History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 480,000 | +0 | 0.19% | 89,760 |
| 2025-10-13 | 2025-10-09 | 0.187 | 480,000 | +0 | 0.19% | 89,760 |
| 2025-10-10 | 2025-10-08 | 0.183 | 480,000 | +0 | 0.19% | 87,840 |
| 2025-10-09 | 2025-10-06 | 0.183 | 480,000 | +0 | 0.19% | 87,840 |
| 2025-10-08 | 2025-10-03 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2025-10-06 | 2025-10-02 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2025-10-03 | 2025-09-30 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2025-10-02 | 2025-09-29 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2025-09-30 | 2025-09-26 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-29 | 2025-09-25 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-26 | 2025-09-24 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-25 | 2025-09-23 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-24 | 2025-09-22 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-23 | 2025-09-19 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-22 | 2025-09-18 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-09-19 | 2025-09-17 | 0.193 | 480,000 | +0 | 0.19% | 92,640 |
| 2025-09-18 | 2025-09-16 | 0.197 | 480,000 | +0 | 0.19% | 94,560 |
| 2025-09-17 | 2025-09-15 | 0.191 | 480,000 | +0 | 0.19% | 91,680 |
| 2025-09-16 | 2025-09-12 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-09-11 | 2025-09-09 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-09-10 | 2025-09-08 | 0.199 | 480,000 | +0 | 0.19% | 95,520 |
| 2025-09-09 | 2025-09-05 | 0.199 | 480,000 | +0 | 0.19% | 95,520 |
| 2025-09-08 | 2025-09-04 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-09-05 | 2025-09-03 | 0.199 | 480,000 | +0 | 0.19% | 95,520 |
| 2025-09-04 | 2025-09-02 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 480,000 | +0 | 0.19% | 96,480 |
| 2025-08-29 | 2025-08-27 | 0.198 | 480,000 | +0 | 0.19% | 95,040 |
| 2025-08-28 | 2025-08-26 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.212 | 480,000 | +0 | 0.19% | 101,760 |
| 2025-08-26 | 2025-08-22 | 0.212 | 480,000 | +0 | 0.19% | 101,760 |
| 2025-08-25 | 2025-08-21 | 0.212 | 480,000 | +0 | 0.19% | 101,760 |
| 2025-08-22 | 2025-08-20 | 0.212 | 480,000 | +0 | 0.19% | 101,760 |
| 2025-08-21 | 2025-08-19 | 0.199 | 480,000 | +0 | 0.19% | 95,520 |
| 2025-08-20 | 2025-08-18 | 0.201 | 480,000 | +0 | 0.19% | 96,480 |
| 2025-08-19 | 2025-08-15 | 0.203 | 480,000 | +0 | 0.19% | 97,440 |
| 2025-08-18 | 2025-08-14 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2025-08-14 | 2025-08-12 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2025-08-13 | 2025-08-11 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2025-08-12 | 2025-08-08 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-08-08 | 2025-08-06 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-08-07 | 2025-08-05 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 480,000 | +0 | 0.19% | 92,640 |
| 2025-08-04 | 2025-07-31 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-08-01 | 2025-07-30 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-07-30 | 2025-07-28 | 0.192 | 480,000 | +0 | 0.19% | 92,160 |
| 2025-07-29 | 2025-07-25 | 0.192 | 480,000 | +0 | 0.19% | 92,160 |
| 2025-07-28 | 2025-07-24 | 0.192 | 480,000 | +0 | 0.19% | 92,160 |
| 2025-07-25 | 2025-07-23 | 0.203 | 480,000 | +0 | 0.19% | 97,440 |
| 2025-07-24 | 2025-07-22 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-07-23 | 2025-07-21 | 0.208 | 480,000 | +0 | 0.19% | 99,840 |
| 2025-07-22 | 2025-07-18 | 0.206 | 480,000 | +0 | 0.19% | 98,880 |
| 2025-07-21 | 2025-07-17 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2025-07-18 | 2025-07-16 | 0.217 | 480,000 | +0 | 0.19% | 104,160 |
| 2025-07-17 | 2025-07-15 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2025-07-16 | 2025-07-14 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2025-07-15 | 2025-07-11 | 0.209 | 480,000 | +0 | 0.19% | 100,320 |
| 2025-07-14 | 2025-07-10 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-07-09 | 2025-07-07 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-07-08 | 2025-07-04 | 0.208 | 480,000 | +0 | 0.19% | 99,840 |
| 2025-07-07 | 2025-07-03 | 0.209 | 480,000 | +0 | 0.19% | 100,320 |
| 2025-07-04 | 2025-07-02 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2025-07-03 | 2025-06-30 | 0.211 | 480,000 | +0 | 0.19% | 101,280 |
| 2025-07-02 | 2025-06-27 | 0.212 | 480,000 | +0 | 0.19% | 101,760 |
| 2025-06-30 | 2025-06-26 | 0.212 | 480,000 | +0 | 0.19% | 101,760 |
| 2025-06-27 | 2025-06-25 | 0.198 | 480,000 | +0 | 0.19% | 95,040 |
| 2025-06-26 | 2025-06-24 | 0.199 | 480,000 | +0 | 0.19% | 95,520 |
| 2025-06-25 | 2025-06-23 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-06-24 | 2025-06-20 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2025-06-23 | 2025-06-19 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2025-06-20 | 2025-06-18 | 0.216 | 480,000 | +0 | 0.19% | 103,680 |
| 2025-06-19 | 2025-06-17 | 0.216 | 480,000 | +0 | 0.19% | 103,680 |
| 2025-06-18 | 2025-06-16 | 0.207 | 480,000 | +0 | 0.19% | 99,360 |
| 2025-06-17 | 2025-06-13 | 0.200 | 480,000 | +0 | 0.19% | 96,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-06-13 | 2025-06-11 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-06-12 | 2025-06-10 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2025-06-11 | 2025-06-09 | 0.198 | 480,000 | +0 | 0.19% | 95,040 |
| 2025-06-10 | 2025-06-06 | 0.202 | 480,000 | +0 | 0.19% | 96,960 |
| 2025-06-09 | 2025-06-05 | 0.192 | 480,000 | +0 | 0.19% | 92,160 |
| 2025-06-06 | 2025-06-04 | 0.190 | 480,000 | +0 | 0.19% | 91,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 480,000 | +0 | 0.19% | 91,200 |
| 2025-06-04 | 2025-06-02 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2025-06-03 | 2025-05-30 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2025-06-02 | 2025-05-29 | 0.194 | 480,000 | +0 | 0.19% | 93,120 |
| 2025-05-30 | 2025-05-28 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-05-29 | 2025-05-27 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-28 | 2025-05-26 | 0.169 | 480,000 | +0 | 0.19% | 81,120 |
| 2025-05-27 | 2025-05-23 | 0.169 | 480,000 | +0 | 0.19% | 81,120 |
| 2025-05-26 | 2025-05-22 | 0.170 | 480,000 | +0 | 0.19% | 81,600 |
| 2025-05-23 | 2025-05-21 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2025-05-22 | 2025-05-20 | 0.172 | 480,000 | +0 | 0.19% | 82,560 |
| 2025-05-21 | 2025-05-19 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2025-05-20 | 2025-05-16 | 0.165 | 480,000 | +0 | 0.19% | 79,200 |
| 2025-05-19 | 2025-05-15 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-05-16 | 2025-05-14 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-15 | 2025-05-13 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-14 | 2025-05-12 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-13 | 2025-05-09 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-12 | 2025-05-08 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-09 | 2025-05-07 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-05-08 | 2025-05-06 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.183 | 480,000 | +0 | 0.19% | 87,840 |
| 2025-05-06 | 2025-04-30 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-05-02 | 2025-04-29 | 0.163 | 480,000 | +0 | 0.19% | 78,240 |
| 2025-04-30 | 2025-04-28 | 0.154 | 480,000 | +0 | 0.19% | 73,920 |
| 2025-04-29 | 2025-04-25 | 0.154 | 480,000 | +0 | 0.19% | 73,920 |
| 2025-04-28 | 2025-04-24 | 0.154 | 480,000 | +0 | 0.19% | 73,920 |
| 2025-04-25 | 2025-04-23 | 0.154 | 480,000 | +0 | 0.19% | 73,920 |
| 2025-04-24 | 2025-04-22 | 0.152 | 480,000 | +0 | 0.19% | 72,960 |
| 2025-04-23 | 2025-04-17 | 0.155 | 480,000 | +0 | 0.19% | 74,400 |
| 2025-04-22 | 2025-04-16 | 0.152 | 480,000 | +0 | 0.19% | 72,960 |
| 2025-04-17 | 2025-04-15 | 0.152 | 480,000 | +0 | 0.19% | 72,960 |
| 2025-04-16 | 2025-04-14 | 0.155 | 480,000 | +0 | 0.19% | 74,400 |
| 2025-04-15 | 2025-04-11 | 0.157 | 480,000 | +0 | 0.19% | 75,360 |
| 2025-04-14 | 2025-04-10 | 0.158 | 480,000 | +0 | 0.19% | 75,840 |
| 2025-04-11 | 2025-04-09 | 0.162 | 480,000 | +0 | 0.19% | 77,760 |
| 2025-04-10 | 2025-04-08 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2025-04-09 | 2025-04-07 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2025-04-08 | 2025-04-03 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2025-04-07 | 2025-04-02 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-04-03 | 2025-04-01 | 0.183 | 480,000 | +0 | 0.19% | 87,840 |
| 2025-04-02 | 2025-03-31 | 0.183 | 480,000 | +0 | 0.19% | 87,840 |
| 2025-04-01 | 2025-03-28 | 0.172 | 480,000 | +0 | 0.19% | 82,560 |
| 2025-03-31 | 2025-03-27 | 0.172 | 480,000 | +0 | 0.19% | 82,560 |
| 2025-03-28 | 2025-03-26 | 0.173 | 480,000 | +0 | 0.19% | 83,040 |
| 2025-03-27 | 2025-03-25 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2025-03-26 | 2025-03-24 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2025-03-25 | 2025-03-21 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2025-03-24 | 2025-03-20 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2025-03-21 | 2025-03-19 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2025-03-20 | 2025-03-18 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2025-03-19 | 2025-03-17 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-03-18 | 2025-03-14 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-03-17 | 2025-03-13 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2025-03-14 | 2025-03-12 | 0.173 | 480,000 | +0 | 0.19% | 83,040 |
| 2025-03-13 | 2025-03-11 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-03-12 | 2025-03-10 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-03-11 | 2025-03-07 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-03-10 | 2025-03-06 | 0.185 | 480,000 | +0 | 0.19% | 88,800 |
| 2025-03-07 | 2025-03-05 | 0.185 | 480,000 | +0 | 0.19% | 88,800 |
| 2025-03-06 | 2025-03-04 | 0.185 | 480,000 | +0 | 0.19% | 88,800 |
| 2025-03-05 | 2025-03-03 | 0.185 | 480,000 | +0 | 0.19% | 88,800 |
| 2025-03-04 | 2025-02-28 | 0.173 | 480,000 | +0 | 0.19% | 83,040 |
| 2025-03-03 | 2025-02-27 | 0.185 | 480,000 | +0 | 0.19% | 88,800 |
| 2025-02-28 | 2025-02-26 | 0.185 | 480,000 | +0 | 0.19% | 88,800 |
| 2025-02-27 | 2025-02-25 | 0.175 | 480,000 | +0 | 0.19% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-02-25 | 2025-02-21 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-02-24 | 2025-02-20 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2025-02-21 | 2025-02-19 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2025-02-20 | 2025-02-18 | 0.183 | 480,000 | +0 | 0.19% | 87,840 |
| 2025-02-19 | 2025-02-17 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-02-18 | 2025-02-14 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2025-02-17 | 2025-02-13 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2025-02-14 | 2025-02-12 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2025-02-13 | 2025-02-11 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-02-12 | 2025-02-10 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-02-11 | 2025-02-07 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2025-02-10 | 2025-02-06 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2025-02-07 | 2025-02-05 | 0.174 | 480,000 | +0 | 0.19% | 83,520 |
| 2025-02-06 | 2025-02-04 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2025-02-05 | 2025-02-03 | 0.177 | 480,000 | +0 | 0.19% | 84,960 |
| 2025-02-04 | 2025-01-28 | 0.177 | 480,000 | +0 | 0.19% | 84,960 |
| 2025-02-03 | 2025-01-24 | 0.177 | 480,000 | +0 | 0.19% | 84,960 |
| 2025-01-27 | 2025-01-23 | 0.177 | 480,000 | +0 | 0.19% | 84,960 |
| 2025-01-24 | 2025-01-22 | 0.177 | 480,000 | +0 | 0.19% | 84,960 |
| 2025-01-23 | 2025-01-21 | 0.177 | 480,000 | +0 | 0.19% | 84,960 |
| 2025-01-22 | 2025-01-20 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2025-01-21 | 2025-01-17 | 0.204 | 480,000 | +0 | 0.19% | 97,920 |
| 2025-01-20 | 2025-01-16 | 0.204 | 480,000 | +0 | 0.19% | 97,920 |
| 2025-01-17 | 2025-01-15 | 0.192 | 480,000 | +0 | 0.19% | 92,160 |
| 2025-01-16 | 2025-01-14 | 0.197 | 480,000 | +0 | 0.19% | 94,560 |
| 2025-01-15 | 2025-01-13 | 0.189 | 480,000 | +0 | 0.19% | 90,720 |
| 2025-01-14 | 2025-01-10 | 0.186 | 480,000 | +0 | 0.19% | 89,280 |
| 2025-01-13 | 2025-01-09 | 0.184 | 480,000 | +0 | 0.19% | 88,320 |
| 2025-01-10 | 2025-01-08 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2025-01-09 | 2025-01-07 | 0.216 | 480,000 | +0 | 0.19% | 103,680 |
| 2025-01-08 | 2025-01-06 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2025-01-07 | 2025-01-03 | 0.198 | 480,000 | +0 | 0.19% | 95,040 |
| 2025-01-06 | 2025-01-02 | 0.184 | 480,000 | +0 | 0.19% | 88,320 |
| 2025-01-03 | 2024-12-31 | 0.184 | 480,000 | +0 | 0.19% | 88,320 |
| 2025-01-02 | 2024-12-27 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2024-12-30 | 2024-12-24 | 0.169 | 480,000 | +0 | 0.19% | 81,120 |
| 2024-12-27 | 2024-12-20 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2024-12-23 | 2024-12-19 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2024-12-20 | 2024-12-18 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-12-19 | 2024-12-17 | 0.163 | 480,000 | +0 | 0.19% | 78,240 |
| 2024-12-18 | 2024-12-16 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2024-12-17 | 2024-12-13 | 0.172 | 480,000 | +0 | 0.19% | 82,560 |
| 2024-12-16 | 2024-12-12 | 0.172 | 480,000 | +0 | 0.19% | 82,560 |
| 2024-12-13 | 2024-12-11 | 0.169 | 480,000 | +0 | 0.19% | 81,120 |
| 2024-12-12 | 2024-12-10 | 0.168 | 480,000 | +0 | 0.19% | 80,640 |
| 2024-12-11 | 2024-12-09 | 0.170 | 480,000 | +0 | 0.19% | 81,600 |
| 2024-12-10 | 2024-12-06 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2024-12-09 | 2024-12-05 | 0.162 | 480,000 | +0 | 0.19% | 77,760 |
| 2024-12-06 | 2024-12-04 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2024-12-05 | 2024-12-03 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2024-12-04 | 2024-12-02 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2024-12-03 | 2024-11-29 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2024-12-02 | 2024-11-28 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2024-11-29 | 2024-11-27 | 0.166 | 480,000 | +0 | 0.19% | 79,680 |
| 2024-11-28 | 2024-11-26 | 0.165 | 480,000 | +0 | 0.19% | 79,200 |
| 2024-11-27 | 2024-11-25 | 0.165 | 480,000 | +0 | 0.19% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.169 | 480,000 | +0 | 0.19% | 81,120 |
| 2024-11-25 | 2024-11-21 | 0.172 | 480,000 | +0 | 0.19% | 82,560 |
| 2024-11-22 | 2024-11-20 | 0.171 | 480,000 | +0 | 0.19% | 82,080 |
| 2024-11-21 | 2024-11-19 | 0.173 | 480,000 | +0 | 0.19% | 83,040 |
| 2024-11-20 | 2024-11-18 | 0.190 | 480,000 | +0 | 0.19% | 91,200 |
| 2024-11-19 | 2024-11-15 | 0.191 | 480,000 | +0 | 0.19% | 91,680 |
| 2024-11-18 | 2024-11-14 | 0.194 | 480,000 | +0 | 0.19% | 93,120 |
| 2024-11-15 | 2024-11-13 | 0.191 | 480,000 | +0 | 0.19% | 91,680 |
| 2024-11-14 | 2024-11-12 | 0.191 | 480,000 | +0 | 0.19% | 91,680 |
| 2024-11-13 | 2024-11-11 | 0.191 | 480,000 | +0 | 0.19% | 91,680 |
| 2024-11-12 | 2024-11-08 | 0.192 | 480,000 | +0 | 0.19% | 92,160 |
| 2024-11-11 | 2024-11-07 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2024-11-08 | 2024-11-06 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2024-11-07 | 2024-11-05 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2024-11-06 | 2024-11-04 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-11-05 | 2024-11-01 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2024-11-04 | 2024-10-31 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-11-01 | 2024-10-30 | 0.218 | 480,000 | +0 | 0.19% | 104,640 |
| 2024-10-31 | 2024-10-29 | 0.213 | 480,000 | +0 | 0.19% | 102,240 |
| 2024-10-30 | 2024-10-28 | 0.202 | 480,000 | +0 | 0.19% | 96,960 |
| 2024-10-29 | 2024-10-25 | 0.190 | 480,000 | +0 | 0.19% | 91,200 |
| 2024-10-28 | 2024-10-24 | 0.194 | 480,000 | +0 | 0.19% | 93,120 |
| 2024-10-25 | 2024-10-23 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-10-24 | 2024-10-22 | 0.216 | 480,000 | +0 | 0.19% | 103,680 |
| 2024-10-23 | 2024-10-21 | 0.216 | 480,000 | +0 | 0.19% | 103,680 |
| 2024-10-22 | 2024-10-18 | 0.218 | 480,000 | +0 | 0.19% | 104,640 |
| 2024-10-21 | 2024-10-17 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2024-10-18 | 2024-10-16 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2024-10-17 | 2024-10-15 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2024-10-16 | 2024-10-14 | 0.216 | 480,000 | +0 | 0.19% | 103,680 |
| 2024-10-15 | 2024-10-10 | 0.219 | 480,000 | +0 | 0.19% | 105,120 |
| 2024-10-14 | 2024-10-09 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2024-10-10 | 2024-10-08 | 0.225 | 480,000 | +0 | 0.19% | 108,000 |
| 2024-10-09 | 2024-10-07 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2024-10-08 | 2024-10-04 | 0.190 | 480,000 | +0 | 0.19% | 91,200 |
| 2024-10-07 | 2024-10-03 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2024-10-04 | 2024-10-02 | 0.179 | 480,000 | +0 | 0.19% | 85,920 |
| 2024-10-03 | 2024-09-30 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2024-10-02 | 2024-09-27 | 0.178 | 480,000 | +0 | 0.19% | 85,440 |
| 2024-09-30 | 2024-09-26 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2024-09-27 | 2024-09-25 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2024-09-23 | 2024-09-19 | 0.176 | 480,000 | +0 | 0.19% | 84,480 |
| 2024-09-20 | 2024-09-17 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2024-09-19 | 2024-09-16 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2024-09-17 | 2024-09-13 | 0.182 | 480,000 | +0 | 0.19% | 87,360 |
| 2024-09-16 | 2024-09-12 | 0.184 | 480,000 | +0 | 0.19% | 88,320 |
| 2024-09-13 | 2024-09-11 | 0.184 | 480,000 | +0 | 0.19% | 88,320 |
| 2024-09-12 | 2024-09-10 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-11 | 2024-09-09 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-09 | 2024-09-04 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-05 | 2024-09-03 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-09-04 | 2024-09-02 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-09-03 | 2024-08-30 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-09-02 | 2024-08-29 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-08-30 | 2024-08-28 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-08-29 | 2024-08-27 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-08-28 | 2024-08-26 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-08-27 | 2024-08-23 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-08-26 | 2024-08-22 | 0.188 | 480,000 | +0 | 0.19% | 90,240 |
| 2024-08-23 | 2024-08-21 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-22 | 2024-08-20 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-20 | 2024-08-16 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-19 | 2024-08-15 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-16 | 2024-08-14 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-15 | 2024-08-13 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-14 | 2024-08-12 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-12 | 2024-08-08 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-09 | 2024-08-07 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-08 | 2024-08-06 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-07 | 2024-08-05 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-06 | 2024-08-02 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-05 | 2024-08-01 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-02 | 2024-07-31 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-29 | 2024-07-25 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-25 | 2024-07-23 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-24 | 2024-07-22 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-23 | 2024-07-19 | 0.210 | 480,000 | +0 | 0.19% | 100,800 |
| 2024-07-22 | 2024-07-18 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-19 | 2024-07-17 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-18 | 2024-07-16 | 0.205 | 480,000 | +0 | 0.19% | 98,400 |
| 2024-07-17 | 2024-07-15 | 0.180 | 480,000 | +0 | 0.19% | 86,400 |
| 2024-07-16 | 2024-07-12 | 0.181 | 480,000 | +0 | 0.19% | 86,880 |
| 2024-07-15 | 2024-07-11 | 0.186 | 480,000 | +0 | 0.19% | 89,280 |
| 2024-07-12 | 2024-07-10 | 0.195 | 480,000 | +0 | 0.19% | 93,600 |
| 2024-07-11 | 2024-07-09 | 0.204 | 480,000 | +0 | 0.19% | 97,920 |
| 2024-07-10 | 2024-07-08 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-09 | 2024-07-05 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-08 | 2024-07-04 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-05 | 2024-07-03 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-04 | 2024-07-02 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-03 | 2024-06-28 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-07-02 | 2024-06-27 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-06-28 | 2024-06-26 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-06-27 | 2024-06-25 | 0.215 | 480,000 | +0 | 0.19% | 103,200 |
| 2024-06-26 | 2024-06-24 | 0.208 | 480,000 | +0 | 0.19% | 99,840 |
| 2024-06-25 | 2024-06-21 | 0.208 | 480,000 | +0 | 0.19% | 99,840 |
| 2024-06-24 | 2024-06-20 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2024-06-21 | 2024-06-19 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2024-06-20 | 2024-06-18 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2024-06-19 | 2024-06-17 | 0.214 | 480,000 | +0 | 0.19% | 102,720 |
| 2024-06-18 | 2024-06-14 | 0.224 | 480,000 | +0 | 0.19% | 107,520 |
| 2024-06-17 | 2024-06-13 | 0.225 | 480,000 | +0 | 0.19% | 108,000 |
| 2024-06-14 | 2024-06-12 | 0.228 | 480,000 | +0 | 0.19% | 109,440 |
| 2024-06-13 | 2024-06-11 | 0.231 | 480,000 | +0 | 0.19% | 110,880 |
| 2024-06-12 | 2024-06-07 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-06-11 | 2024-06-06 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-06-07 | 2024-06-05 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-06-06 | 2024-06-04 | 0.233 | 480,000 | +0 | 0.19% | 111,840 |
| 2024-06-05 | 2024-06-03 | 0.234 | 480,000 | +0 | 0.19% | 112,320 |
| 2024-06-04 | 2024-05-31 | 0.234 | 480,000 | +0 | 0.19% | 112,320 |
| 2024-06-03 | 2024-05-30 | 0.234 | 480,000 | +0 | 0.19% | 112,320 |
| 2024-05-31 | 2024-05-29 | 0.234 | 480,000 | +0 | 0.19% | 112,320 |
| 2024-05-30 | 2024-05-28 | 0.243 | 480,000 | +0 | 0.19% | 116,640 |
| 2024-05-29 | 2024-05-27 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-05-28 | 2024-05-24 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-05-27 | 2024-05-23 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-05-24 | 2024-05-22 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-05-23 | 2024-05-21 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 480,000 | +0 | 0.19% | 118,560 |
| 2024-05-17 | 2024-05-14 | 0.247 | 480,000 | +0 | 0.19% | 118,560 |
| 2024-05-16 | 2024-05-13 | 0.247 | 480,000 | +0 | 0.19% | 118,560 |
| 2024-05-14 | 2024-05-10 | 0.247 | 480,000 | +0 | 0.19% | 118,560 |
| 2024-05-13 | 2024-05-09 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2024-05-10 | 2024-05-08 | 0.243 | 480,000 | +0 | 0.19% | 116,640 |
| 2024-05-09 | 2024-05-07 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2024-05-08 | 2024-05-06 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2024-05-07 | 2024-05-03 | 0.226 | 480,000 | +0 | 0.19% | 108,480 |
| 2024-05-06 | 2024-05-02 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2024-05-03 | 2024-04-30 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2024-05-02 | 2024-04-29 | 0.229 | 480,000 | +0 | 0.19% | 109,920 |
| 2024-04-30 | 2024-04-26 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2024-04-29 | 2024-04-25 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2024-04-26 | 2024-04-24 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2024-04-25 | 2024-04-23 | 0.238 | 480,000 | +0 | 0.19% | 114,240 |
| 2024-04-24 | 2024-04-22 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 480,000 | +0 | 0.19% | 104,160 |
| 2024-04-17 | 2024-04-15 | 0.218 | 480,000 | +0 | 0.19% | 104,640 |
| 2024-04-16 | 2024-04-12 | 0.218 | 480,000 | +0 | 0.19% | 104,640 |
| 2024-04-15 | 2024-04-11 | 0.225 | 480,000 | +0 | 0.19% | 108,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2024-04-11 | 2024-04-09 | 0.220 | 480,000 | +0 | 0.19% | 105,600 |
| 2024-04-10 | 2024-04-08 | 0.221 | 480,000 | +0 | 0.19% | 106,080 |
| 2024-04-09 | 2024-04-05 | 0.219 | 480,000 | +0 | 0.19% | 105,120 |
| 2024-04-08 | 2024-04-03 | 0.224 | 480,000 | +0 | 0.19% | 107,520 |
| 2024-04-05 | 2024-04-02 | 0.224 | 480,000 | +0 | 0.19% | 107,520 |
| 2024-04-03 | 2024-03-28 | 0.225 | 480,000 | +0 | 0.19% | 108,000 |
| 2024-04-02 | 2024-03-27 | 0.227 | 480,000 | +0 | 0.19% | 108,960 |
| 2024-03-28 | 2024-03-26 | 0.228 | 480,000 | +0 | 0.19% | 109,440 |
| 2024-03-27 | 2024-03-25 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-03-26 | 2024-03-22 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2024-03-25 | 2024-03-21 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2024-03-22 | 2024-03-20 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2024-03-21 | 2024-03-19 | 0.234 | 480,000 | +0 | 0.19% | 112,320 |
| 2024-03-20 | 2024-03-18 | 0.238 | 480,000 | +0 | 0.19% | 114,240 |
| 2024-03-19 | 2024-03-15 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-03-18 | 2024-03-14 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-03-15 | 2024-03-13 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-03-14 | 2024-03-12 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-03-13 | 2024-03-11 | 0.228 | 480,000 | +0 | 0.19% | 109,440 |
| 2024-03-12 | 2024-03-08 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2024-03-11 | 2024-03-07 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-03-08 | 2024-03-06 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-03-07 | 2024-03-05 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-03-06 | 2024-03-04 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-03-05 | 2024-03-01 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-03-04 | 2024-02-29 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-03-01 | 2024-02-28 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-02-29 | 2024-02-27 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-02-28 | 2024-02-26 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-02-27 | 2024-02-23 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-02-26 | 2024-02-22 | 0.242 | 480,000 | +0 | 0.19% | 116,160 |
| 2024-02-23 | 2024-02-21 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-02-22 | 2024-02-20 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-02-21 | 2024-02-19 | 0.233 | 480,000 | +0 | 0.19% | 111,840 |
| 2024-02-20 | 2024-02-16 | 0.228 | 480,000 | +0 | 0.19% | 109,440 |
| 2024-02-19 | 2024-02-15 | 0.230 | 480,000 | +0 | 0.19% | 110,400 |
| 2024-02-16 | 2024-02-14 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-02-15 | 2024-02-09 | 0.237 | 480,000 | +0 | 0.19% | 113,760 |
| 2024-02-14 | 2024-02-07 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2024-02-08 | 2024-02-06 | 0.224 | 480,000 | +0 | 0.19% | 107,520 |
| 2024-02-07 | 2024-02-05 | 0.233 | 480,000 | +0 | 0.19% | 111,840 |
| 2024-02-06 | 2024-02-02 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-02-05 | 2024-02-01 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-02-02 | 2024-01-31 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2024-02-01 | 2024-01-30 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2024-01-31 | 2024-01-29 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2024-01-30 | 2024-01-26 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 480,000 | +0 | 0.19% | 111,360 |
| 2024-01-26 | 2024-01-24 | 0.233 | 480,000 | +0 | 0.19% | 111,840 |
| 2024-01-25 | 2024-01-23 | 0.233 | 480,000 | +0 | 0.19% | 111,840 |
| 2024-01-24 | 2024-01-22 | 0.234 | 480,000 | +0 | 0.19% | 112,320 |
| 2024-01-23 | 2024-01-19 | 0.223 | 480,000 | +0 | 0.19% | 107,040 |
| 2024-01-22 | 2024-01-18 | 0.229 | 480,000 | +0 | 0.19% | 109,920 |
| 2024-01-19 | 2024-01-17 | 0.228 | 480,000 | +0 | 0.19% | 109,440 |
| 2024-01-18 | 2024-01-16 | 0.228 | 480,000 | +0 | 0.19% | 109,440 |
| 2024-01-17 | 2024-01-15 | 0.231 | 480,000 | +0 | 0.19% | 110,880 |
| 2024-01-16 | 2024-01-12 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-01-15 | 2024-01-11 | 0.239 | 480,000 | +0 | 0.19% | 114,720 |
| 2024-01-12 | 2024-01-10 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-01-11 | 2024-01-09 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2024-01-10 | 2024-01-08 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2024-01-09 | 2024-01-05 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2024-01-08 | 2024-01-04 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-01-05 | 2024-01-03 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-01-04 | 2024-01-02 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-01-03 | 2023-12-29 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2024-01-02 | 2023-12-28 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-12-29 | 2023-12-27 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-12-27 | 2023-12-21 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2023-12-21 | 2023-12-19 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-14 | 2023-12-12 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-13 | 2023-12-11 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-12 | 2023-12-08 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-11 | 2023-12-07 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-08 | 2023-12-06 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-07 | 2023-12-05 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-06 | 2023-12-04 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-12-05 | 2023-12-01 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-12-01 | 2023-11-29 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-11-30 | 2023-11-28 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-11-29 | 2023-11-27 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-11-28 | 2023-11-24 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-11-27 | 2023-11-23 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-11-24 | 2023-11-22 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-11-23 | 2023-11-21 | 0.265 | 480,000 | +0 | 0.19% | 127,200 |
| 2023-11-22 | 2023-11-20 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-11-21 | 2023-11-17 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-11-20 | 2023-11-16 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-11-17 | 2023-11-15 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-11-16 | 2023-11-14 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-11-15 | 2023-11-13 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-11-14 | 2023-11-10 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-11-13 | 2023-11-09 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-11-09 | 2023-11-07 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-11-08 | 2023-11-06 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-11-06 | 2023-11-02 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-11-03 | 2023-11-01 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-11-02 | 2023-10-31 | 0.240 | 480,000 | +0 | 0.19% | 115,200 |
| 2023-11-01 | 2023-10-30 | 0.240 | 480,000 | +0 | 0.19% | 115,200 |
| 2023-10-31 | 2023-10-27 | 0.240 | 480,000 | +0 | 0.19% | 115,200 |
| 2023-10-30 | 2023-10-26 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-10-27 | 2023-10-25 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-10-26 | 2023-10-24 | 0.265 | 480,000 | +0 | 0.19% | 127,200 |
| 2023-10-25 | 2023-10-20 | 0.265 | 480,000 | +0 | 0.19% | 127,200 |
| 2023-10-24 | 2023-10-19 | 0.265 | 480,000 | +0 | 0.19% | 127,200 |
| 2023-10-20 | 2023-10-18 | 0.265 | 480,000 | +0 | 0.19% | 127,200 |
| 2023-10-19 | 2023-10-17 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-10-13 | 2023-10-11 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-10-12 | 2023-10-10 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-10-11 | 2023-10-09 | 0.245 | 480,000 | +0 | 0.19% | 117,600 |
| 2023-10-10 | 2023-10-06 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2023-10-09 | 2023-10-05 | 0.245 | 480,000 | +0 | 0.19% | 117,600 |
| 2023-10-06 | 2023-10-04 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-10-05 | 2023-10-03 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2023-10-04 | 2023-09-29 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2023-10-03 | 2023-09-28 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2023-09-29 | 2023-09-27 | 0.249 | 480,000 | +0 | 0.19% | 119,520 |
| 2023-09-28 | 2023-09-26 | 0.241 | 480,000 | +0 | 0.19% | 115,680 |
| 2023-09-27 | 2023-09-25 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2023-09-26 | 2023-09-22 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2023-09-25 | 2023-09-21 | 0.248 | 480,000 | +0 | 0.19% | 119,040 |
| 2023-09-22 | 2023-09-20 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2023-09-21 | 2023-09-19 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2023-09-20 | 2023-09-18 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2023-09-19 | 2023-09-15 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2023-09-18 | 2023-09-14 | 0.255 | 480,000 | +0 | 0.19% | 122,400 |
| 2023-09-15 | 2023-09-13 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-09-14 | 2023-09-12 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-09-13 | 2023-09-11 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-09-12 | 2023-09-07 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-09-11 | 2023-09-06 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-09-07 | 2023-09-05 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-09-06 | 2023-09-04 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-09-04 | 2023-08-30 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-08-31 | 2023-08-29 | 0.250 | 480,000 | +0 | 0.19% | 120,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 480,000 | +0 | 0.19% | 118,080 |
| 2023-08-29 | 2023-08-25 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-08-28 | 2023-08-24 | 0.260 | 480,000 | +0 | 0.19% | 124,800 |
| 2023-08-25 | 2023-08-23 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-08-24 | 2023-08-22 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-08-23 | 2023-08-21 | 0.270 | 480,000 | +0 | 0.19% | 129,600 |
| 2023-08-22 | 2023-08-18 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-08-21 | 2023-08-17 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-08-17 | 2023-08-15 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-08-16 | 2023-08-14 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-08-15 | 2023-08-11 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-08-14 | 2023-08-10 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-08-11 | 2023-08-09 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-08-10 | 2023-08-08 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-08-09 | 2023-08-07 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-08-08 | 2023-08-04 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-08-07 | 2023-08-03 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-08-04 | 2023-08-02 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-08-03 | 2023-08-01 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-08-02 | 2023-07-31 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-08-01 | 2023-07-28 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-07-31 | 2023-07-27 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-07-27 | 2023-07-25 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-07-26 | 2023-07-24 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-07-25 | 2023-07-21 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-24 | 2023-07-20 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-21 | 2023-07-19 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-07-20 | 2023-07-18 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-19 | 2023-07-14 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-07-18 | 2023-07-13 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-14 | 2023-07-12 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-13 | 2023-07-11 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-12 | 2023-07-10 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-07-11 | 2023-07-07 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-10 | 2023-07-06 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-07-07 | 2023-07-05 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-07-06 | 2023-07-04 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-07-04 | 2023-06-30 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-07-03 | 2023-06-29 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-30 | 2023-06-28 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-29 | 2023-06-27 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-06-28 | 2023-06-26 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-23 | 2023-06-20 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-21 | 2023-06-19 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-06-16 | 2023-06-14 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-06-15 | 2023-06-13 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-06-12 | 2023-06-08 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-09 | 2023-06-07 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-06-07 | 2023-06-05 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-06 | 2023-06-02 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-05 | 2023-06-01 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-06-02 | 2023-05-31 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-06-01 | 2023-05-30 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-05-31 | 2023-05-29 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-05-25 | 2023-05-23 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-05-24 | 2023-05-22 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-05-23 | 2023-05-19 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-05-22 | 2023-05-18 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-05-19 | 2023-05-17 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-05-16 | 2023-05-12 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-05-15 | 2023-05-11 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-05-12 | 2023-05-10 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2023-05-11 | 2023-05-09 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-05-09 | 2023-05-05 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-05-08 | 2023-05-04 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2023-05-04 | 2023-05-02 | 0.275 | 480,000 | +0 | 0.19% | 132,000 |
| 2023-05-03 | 2023-04-28 | 0.285 | 480,000 | +0 | 0.19% | 136,800 |
| 2023-05-02 | 2023-04-27 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-04-28 | 2023-04-26 | 0.280 | 480,000 | +0 | 0.19% | 134,400 |
| 2023-04-27 | 2023-04-25 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-04-26 | 2023-04-24 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-04-25 | 2023-04-21 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-04-24 | 2023-04-20 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-04-21 | 2023-04-19 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-20 | 2023-04-18 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-19 | 2023-04-17 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-17 | 2023-04-13 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-14 | 2023-04-12 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-13 | 2023-04-11 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-04-12 | 2023-04-06 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-11 | 2023-04-04 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-06 | 2023-04-03 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-04 | 2023-03-31 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-03-31 | 2023-03-29 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-03-22 | 2023-03-20 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-03-21 | 2023-03-17 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-03-20 | 2023-03-16 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2023-03-17 | 2023-03-15 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-03-15 | 2023-03-13 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-03-14 | 2023-03-10 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-03-13 | 2023-03-09 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2023-03-10 | 2023-03-08 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-03-09 | 2023-03-07 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-03-07 | 2023-03-03 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-03-06 | 2023-03-02 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2023-03-02 | 2023-02-28 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2023-03-01 | 2023-02-27 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2023-02-28 | 2023-02-24 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-02-27 | 2023-02-23 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-02-24 | 2023-02-22 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-02-23 | 2023-02-21 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-02-22 | 2023-02-20 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2023-02-21 | 2023-02-17 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2023-02-20 | 2023-02-16 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-02-17 | 2023-02-15 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-02-16 | 2023-02-14 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-02-15 | 2023-02-13 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2023-02-14 | 2023-02-10 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2023-02-09 | 2023-02-07 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-02-08 | 2023-02-06 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2023-02-07 | 2023-02-03 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-02-06 | 2023-02-02 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-02-03 | 2023-02-01 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-02-02 | 2023-01-31 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-02-01 | 2023-01-30 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2023-01-31 | 2023-01-27 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2023-01-30 | 2023-01-26 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2023-01-27 | 2023-01-20 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2023-01-26 | 2023-01-19 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2023-01-20 | 2023-01-18 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2023-01-19 | 2023-01-17 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2023-01-18 | 2023-01-16 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2023-01-17 | 2023-01-13 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2023-01-16 | 2023-01-12 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-01-13 | 2023-01-11 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-01-12 | 2023-01-10 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-01-11 | 2023-01-09 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-01-10 | 2023-01-06 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2023-01-09 | 2023-01-05 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-01-06 | 2023-01-04 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-01-05 | 2023-01-03 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2023-01-04 | 2022-12-30 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2023-01-03 | 2022-12-29 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2022-12-30 | 2022-12-28 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2022-12-29 | 2022-12-23 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2022-12-28 | 2022-12-22 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2022-12-23 | 2022-12-21 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2022-12-22 | 2022-12-20 | 0.315 | 480,000 | +0 | 0.19% | 151,200 |
| 2022-12-21 | 2022-12-19 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-12-13 | 2022-12-09 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2022-12-12 | 2022-12-08 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-12-09 | 2022-12-07 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-12-08 | 2022-12-06 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2022-12-07 | 2022-12-05 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2022-12-05 | 2022-12-01 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-12-02 | 2022-11-30 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-12-01 | 2022-11-29 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-11-30 | 2022-11-28 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-28 | 2022-11-24 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-25 | 2022-11-23 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2022-11-24 | 2022-11-22 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-23 | 2022-11-21 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-11-22 | 2022-11-18 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-11-21 | 2022-11-17 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2022-11-18 | 2022-11-16 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-11-14 | 2022-11-10 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-11-11 | 2022-11-09 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-11-09 | 2022-11-07 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-11-08 | 2022-11-04 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-11-07 | 2022-11-03 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-11-02 | 2022-10-31 | 0.325 | 480,000 | +0 | 0.19% | 156,000 |
| 2022-11-01 | 2022-10-28 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-10-31 | 2022-10-27 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-10-28 | 2022-10-26 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-10-27 | 2022-10-25 | 0.340 | 480,000 | +0 | 0.19% | 163,200 |
| 2022-10-26 | 2022-10-24 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-10-25 | 2022-10-21 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-10-24 | 2022-10-20 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-10-21 | 2022-10-19 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-10-20 | 2022-10-18 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-10-19 | 2022-10-17 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-10-18 | 2022-10-14 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-10-17 | 2022-10-13 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-10-14 | 2022-10-12 | 0.320 | 480,000 | +0 | 0.19% | 153,600 |
| 2022-10-13 | 2022-10-11 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-10-12 | 2022-10-10 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-10-11 | 2022-10-07 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-10-07 | 2022-10-05 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-10-06 | 2022-10-03 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-10-05 | 2022-09-30 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-10-03 | 2022-09-29 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-09-30 | 2022-09-28 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-09-29 | 2022-09-27 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-09-28 | 2022-09-26 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-09-27 | 2022-09-23 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-09-26 | 2022-09-22 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-09-23 | 2022-09-21 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-09-22 | 2022-09-20 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-09-21 | 2022-09-19 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-09-20 | 2022-09-16 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-09-19 | 2022-09-15 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-09-16 | 2022-09-14 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-09-15 | 2022-09-13 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-09-14 | 2022-09-09 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-09-13 | 2022-09-08 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-09-09 | 2022-09-07 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-09-08 | 2022-09-06 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-09-07 | 2022-09-05 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-09-05 | 2022-09-01 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-09-02 | 2022-08-31 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-09-01 | 2022-08-30 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-08-31 | 2022-08-29 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-08-30 | 2022-08-26 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-08-29 | 2022-08-25 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-08-26 | 2022-08-24 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-08-25 | 2022-08-23 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-08-24 | 2022-08-22 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-08-23 | 2022-08-19 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-08-22 | 2022-08-18 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-08-19 | 2022-08-17 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-08-18 | 2022-08-16 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-08-17 | 2022-08-15 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-08-15 | 2022-08-11 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 480,000 | +0 | 0.19% | 160,800 |
| 2022-08-11 | 2022-08-09 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 480,000 | +0 | 0.19% | 144,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 480,000 | +0 | 0.19% | 139,200 |
| 2022-08-04 | 2022-08-02 | 0.295 | 480,000 | +0 | 0.19% | 141,600 |
| 2022-08-03 | 2022-08-01 | 0.305 | 480,000 | +0 | 0.19% | 146,400 |
| 2022-08-02 | 2022-07-29 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2022-08-01 | 2022-07-28 | 0.310 | 480,000 | +0 | 0.19% | 148,800 |
| 2022-07-29 | 2022-07-27 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2022-07-28 | 2022-07-26 | 0.330 | 480,000 | +0 | 0.19% | 158,400 |
| 2022-07-27 | 2022-07-25 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-07-26 | 2022-07-22 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-07-25 | 2022-07-21 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-07-22 | 2022-07-20 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-07-21 | 2022-07-19 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-07-20 | 2022-07-18 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-07-19 | 2022-07-15 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-07-18 | 2022-07-14 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-07-15 | 2022-07-13 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-07-14 | 2022-07-12 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-07-13 | 2022-07-11 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-07-12 | 2022-07-08 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-07-11 | 2022-07-07 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-07-08 | 2022-07-06 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-07-07 | 2022-07-05 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-07-06 | 2022-07-04 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-07-05 | 2022-06-30 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-07-04 | 2022-06-29 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-06-30 | 2022-06-28 | 0.410 | 480,000 | +0 | 0.19% | 196,800 |
| 2022-06-29 | 2022-06-27 | 0.410 | 480,000 | +0 | 0.19% | 196,800 |
| 2022-06-28 | 2022-06-24 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-27 | 2022-06-23 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-24 | 2022-06-22 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-23 | 2022-06-21 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-06-21 | 2022-06-17 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-06-20 | 2022-06-16 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-17 | 2022-06-15 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-16 | 2022-06-14 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-14 | 2022-06-10 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-13 | 2022-06-09 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-06-09 | 2022-06-07 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-08 | 2022-06-06 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-07 | 2022-06-02 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-06 | 2022-06-01 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-02 | 2022-05-31 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-06-01 | 2022-05-30 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-05-31 | 2022-05-27 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-05-30 | 2022-05-26 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-05-27 | 2022-05-25 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-05-26 | 2022-05-24 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-05-25 | 2022-05-23 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-05-24 | 2022-05-20 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-05-23 | 2022-05-19 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-05-20 | 2022-05-18 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-05-19 | 2022-05-17 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-05-18 | 2022-05-16 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-05-17 | 2022-05-13 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-05-12 | 2022-05-10 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-05-11 | 2022-05-06 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-05-10 | 2022-05-05 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-05-06 | 2022-05-04 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-05-05 | 2022-05-03 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-05-04 | 2022-04-29 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-05-03 | 2022-04-28 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-04-29 | 2022-04-27 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-04-28 | 2022-04-26 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-04-27 | 2022-04-25 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-04-26 | 2022-04-22 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-04-25 | 2022-04-21 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-04-22 | 2022-04-20 | 0.370 | 480,000 | +0 | 0.19% | 177,600 |
| 2022-04-21 | 2022-04-19 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-04-20 | 2022-04-14 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-04-19 | 2022-04-13 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-04-14 | 2022-04-12 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-04-13 | 2022-04-11 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-04-12 | 2022-04-08 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-04-11 | 2022-04-07 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-04-08 | 2022-04-06 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-04-07 | 2022-04-04 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-04-04 | 2022-03-31 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-04-01 | 2022-03-30 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-03-31 | 2022-03-29 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-03-30 | 2022-03-28 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-03-29 | 2022-03-25 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-03-28 | 2022-03-24 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-03-25 | 2022-03-23 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-03-24 | 2022-03-22 | 0.410 | 480,000 | +0 | 0.19% | 196,800 |
| 2022-03-23 | 2022-03-21 | 0.410 | 480,000 | +0 | 0.19% | 196,800 |
| 2022-03-22 | 2022-03-18 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-03-17 | 2022-03-15 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-03-16 | 2022-03-14 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-03-15 | 2022-03-11 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-03-14 | 2022-03-10 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-03-11 | 2022-03-09 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-03-10 | 2022-03-08 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-03-09 | 2022-03-07 | 0.345 | 480,000 | +0 | 0.19% | 165,600 |
| 2022-03-08 | 2022-03-04 | 0.355 | 480,000 | +0 | 0.19% | 170,400 |
| 2022-03-07 | 2022-03-03 | 0.365 | 480,000 | +0 | 0.19% | 175,200 |
| 2022-03-04 | 2022-03-02 | 0.350 | 480,000 | +0 | 0.19% | 168,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 480,000 | +0 | 0.19% | 172,800 |
| 2022-03-02 | 2022-02-28 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-03-01 | 2022-02-25 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-02-28 | 2022-02-24 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-02-25 | 2022-02-23 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-02-23 | 2022-02-21 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-02-22 | 2022-02-18 | 0.375 | 480,000 | +0 | 0.19% | 180,000 |
| 2022-02-21 | 2022-02-17 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-02-18 | 2022-02-16 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-02-17 | 2022-02-15 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-02-16 | 2022-02-14 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-02-15 | 2022-02-11 | 0.380 | 480,000 | +0 | 0.19% | 182,400 |
| 2022-02-14 | 2022-02-10 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-02-11 | 2022-02-09 | 0.395 | 480,000 | +0 | 0.19% | 189,600 |
| 2022-02-10 | 2022-02-08 | 0.390 | 480,000 | +0 | 0.19% | 187,200 |
| 2022-02-09 | 2022-02-07 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-02-08 | 2022-02-04 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-02-07 | 2022-01-31 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 480,000 | +0 | 0.19% | 192,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 480,000 | +0 | 0.19% | 184,800 |
| 2022-01-25 | 2022-01-21 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-01-24 | 2022-01-20 | 0.415 | 480,000 | +0 | 0.19% | 199,200 |
| 2022-01-21 | 2022-01-19 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-01-20 | 2022-01-18 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-01-19 | 2022-01-17 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-01-18 | 2022-01-14 | 0.405 | 480,000 | +0 | 0.19% | 194,400 |
| 2022-01-17 | 2022-01-13 | 0.405 | 480,000 | -40,000 | 0.19% | 194,400 |
| 2022-01-14 | 2022-01-12 | 0.400 | 520,000 | -70,000 | 0.21% | 208,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 590,000 | -130,000 | 0.23% | 241,900 |
| 2022-01-11 | 2022-01-07 | 0.405 | 720,000 | +300,000 | 0.28% | 291,600 |
| 2022-01-10 | 2022-01-06 | 0.440 | 420,000 | -30,000 | 0.17% | 184,800 |
| 2020-09-02 | 2020-08-31 | 0.275 | 450,000 | -130,000 | 0.18% | 123,750 |
| 2020-07-07 | 2020-07-03 | 0.228 | 580,000 | +130,000 | 0.23% | 132,240 |
| 2019-06-14 | 2019-06-12 | 0.295 | 450,000 | -130,000 | 0.18% | 132,750 |
| 2018-07-11 | 2018-07-09 | 0.480 | 580,000 | +80,000 | 0.23% | 278,400 |
| 2018-07-05 | 2018-07-03 | 0.495 | 500,000 | +50,000 | 0.20% | 247,500 |
| 2018-01-30 | 2018-01-26 | 0.550 | 450,000 | +50,000 | 0.18% | 247,500 |
| 2018-01-26 | 2018-01-24 | 0.540 | 400,000 | +60,000 | 0.16% | 216,000 |
| 2018-01-25 | 2018-01-23 | 0.530 | 340,000 | +20,000 | 0.13% | 180,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 320,000 | +80,000 | 0.13% | 172,800 |
| 2018-01-16 | 2018-01-12 | 0.560 | 240,000 | -20,000 | 0.09% | 134,400 |
| 2018-01-15 | 2018-01-11 | 0.530 | 260,000 | +80,000 | 0.10% | 137,800 |
| 2018-01-09 | 2018-01-05 | 0.550 | 180,000 | +50,000 | 0.07% | 99,000 |
| 2018-01-08 | 2018-01-04 | 0.530 | 130,000 | +130,000 | 0.05% | 68,900 |
| 2016-10-04 | 2016-09-30 | 0.580 | 0 | -514,000 | ||
| 2016-06-17 | 2016-06-15 | 0.540 | 514,000 | -6,000 | 0.24% | 277,560 |
| 2016-04-12 | 2016-04-08 | 0.530 | 520,000 | -500 | 0.25% | 275,600 |
| 2016-03-30 | 2016-03-24 | 0.630 | 520,500 | -126,000 | 0.25% | 327,915 |
| 2016-03-18 | 2016-03-16 | 0.560 | 646,500 | +40,000 | 0.31% | 362,040 |
| 2016-03-17 | 2016-03-15 | 0.590 | 606,500 | -40,000 | 0.29% | 357,835 |
| 2016-03-15 | 2016-03-11 | 0.590 | 646,500 | -50,000 | 0.31% | 381,435 |
| 2016-03-11 | 2016-03-09 | 0.600 | 696,500 | +100,000 | 0.33% | 417,900 |
| 2016-03-10 | 2016-03-08 | 0.610 | 596,500 | -140,000 | 0.28% | 363,865 |
| 2016-03-09 | 2016-03-07 | 0.610 | 736,500 | -60,000 | 0.35% | 449,265 |
| 2016-03-08 | 2016-03-04 | 0.600 | 796,500 | +80,000 | 0.38% | 477,900 |
| 2016-03-07 | 2016-03-03 | 0.600 | 716,500 | +80,000 | 0.34% | 429,900 |
| 2016-03-04 | 2016-03-02 | 0.590 | 636,500 | +10,000 | 0.30% | 375,535 |
| 2016-03-02 | 2016-02-29 | 0.600 | 626,500 | -34,000 | 0.30% | 375,900 |
| 2016-03-01 | 2016-02-26 | 0.610 | 660,500 | +90,000 | 0.31% | 402,905 |
| 2015-11-02 | 2015-10-29 | 1.170 | 570,500 | -10,000 | 0.27% | 667,485 |
| 2015-10-19 | 2015-10-15 | 1.260 | 580,500 | -10,000 | 0.27% | 731,430 |
| 2015-10-14 | 2015-10-12 | 1.310 | 590,500 | +10,000 | 0.28% | 773,555 |
| 2015-10-13 | 2015-10-09 | 1.400 | 580,500 | +10,000 | 0.27% | 812,700 |
| 2015-08-21 | 2015-08-19 | 1.240 | 570,500 | +500,000 | 0.27% | 707,420 |
| 2015-07-22 | 2015-07-20 | 1.990 | 70,500 | -82,000 | 0.03% | 140,295 |
| 2015-07-02 | 2015-06-29 | 2.460 | 152,500 | +52,000 | 0.07% | 375,150 |
| 2015-06-26 | 2015-06-24 | 2.850 | 100,500 | -10,000 | 0.06% | 286,425 |
| 2015-06-12 | 2015-06-10 | 2.950 | 110,500 | +30,000 | 0.06% | 325,975 |
| 2015-06-11 | 2015-06-09 | 3.200 | 80,500 | -30,000 | 0.05% | 257,600 |
| 2015-06-10 | 2015-06-08 | 3.050 | 110,500 | -110,000 | 0.06% | 337,025 |
| 2015-06-09 | 2015-06-05 | 2.450 | 220,500 | +106,000 | 0.13% | 540,225 |
| 2015-06-08 | 2015-06-04 | 2.330 | 114,500 | +40,000 | 0.07% | 266,785 |
| 2015-06-05 | 2015-06-03 | 2.650 | 74,500 | -656,000 | 0.04% | 197,425 |
| 2015-06-02 | 2015-05-29 | 2.020 | 730,500 | -20,000 | 0.41% | 1,475,610 |
| 2015-05-28 | 2015-05-26 | 1.980 | 750,500 | +20,000 | 0.43% | 1,485,990 |
| 2015-05-22 | 2015-05-20 | 2.020 | 730,500 | -70,000 | 0.41% | 1,475,610 |
| 2015-05-15 | 2015-05-13 | 1.840 | 800,500 | -20,000 | 0.45% | 1,472,920 |
| 2015-05-14 | 2015-05-12 | 1.800 | 820,500 | +60,000 | 0.47% | 1,476,900 |
| 2015-05-13 | 2015-05-11 | 1.840 | 760,500 | +20,000 | 0.43% | 1,399,320 |
| 2015-05-08 | 2015-05-06 | 2.180 | 740,500 | -150,000 | 0.42% | 1,614,290 |
| 2015-05-07 | 2015-05-05 | 1.820 | 890,500 | +46,000 | 0.51% | 1,620,710 |
| 2015-05-06 | 2015-05-04 | 1.960 | 844,500 | -60,000 | 0.48% | 1,655,220 |
| 2015-05-05 | 2015-04-30 | 1.870 | 904,500 | +26,000 | 0.51% | 1,691,415 |
| 2015-05-04 | 2015-04-29 | 1.850 | 878,500 | +14,000 | 0.50% | 1,625,225 |
| 2015-04-21 | 2015-04-17 | 1.690 | 864,500 | -20,000 | 0.59% | 1,461,005 |
| 2015-04-17 | 2015-04-15 | 1.780 | 884,500 | +60,000 | 0.60% | 1,574,410 |
| 2015-04-15 | 2015-04-13 | 1.930 | 824,500 | -30,000 | 0.56% | 1,591,285 |
| 2015-04-13 | 2015-04-09 | 1.750 | 854,500 | -30,000 | 0.58% | 1,495,375 |
| 2015-04-10 | 2015-04-08 | 1.660 | 884,500 | -28,000 | 0.60% | 1,468,270 |
| 2015-01-16 | 2015-01-14 | 1.520 | 912,500 | +10,000 | 0.62% | 1,387,000 |
| 2014-12-16 | 2014-12-12 | 1.400 | 902,500 | -28,000 | 0.61% | 1,263,500 |
| 2014-12-08 | 2014-12-04 | 1.540 | 930,500 | +48,000 | 0.63% | 1,432,970 |
| 2014-12-05 | 2014-12-03 | 1.550 | 882,500 | +70,000 | 0.60% | 1,367,875 |
| 2014-11-27 | 2014-11-25 | 1.580 | 812,500 | -112,000 | 0.55% | 1,283,750 |
| 2014-11-25 | 2014-11-21 | 1.560 | 924,500 | +50,000 | 0.63% | 1,442,220 |
| 2014-11-24 | 2014-11-20 | 1.570 | 874,500 | +50,000 | 0.60% | 1,372,965 |
| 2014-11-18 | 2014-11-14 | 1.640 | 824,500 | -40,000 | 0.56% | 1,352,180 |
| 2014-11-17 | 2014-11-13 | 1.600 | 864,500 | +40,000 | 0.59% | 1,383,200 |
| 2014-11-14 | 2014-11-12 | 1.660 | 824,500 | +210,000 | 0.56% | 1,368,670 |
| 2014-11-13 | 2014-11-11 | 1.690 | 614,500 | +24,000 | 0.42% | 1,038,505 |
| 2014-11-12 | 2014-11-10 | 1.690 | 590,500 | -20,000 | 0.40% | 997,945 |
| 2014-11-04 | 2014-10-31 | 1.700 | 610,500 | +30,000 | 0.42% | 1,037,850 |
| 2014-10-29 | 2014-10-27 | 1.720 | 580,500 | -4,000 | 0.40% | 998,460 |
| 2014-10-21 | 2014-10-17 | 1.740 | 584,500 | -150,000 | 0.40% | 1,017,030 |
| 2014-10-17 | 2014-10-15 | 1.660 | 734,500 | +100,000 | 0.50% | 1,219,270 |
| 2014-10-16 | 2014-10-14 | 1.700 | 634,500 | +120,000 | 0.43% | 1,078,650 |
| 2014-10-15 | 2014-10-13 | 1.750 | 514,500 | +30,000 | 0.35% | 900,375 |
| 2014-10-14 | 2014-10-10 | 1.740 | 484,500 | +20,000 | 0.33% | 843,030 |
| 2014-10-13 | 2014-10-09 | 1.770 | 464,500 | +60,000 | 0.32% | 822,165 |
| 2014-10-10 | 2014-10-08 | 1.820 | 404,500 | +76,000 | 0.28% | 736,190 |
| 2014-10-09 | 2014-10-07 | 1.860 | 328,500 | +26,000 | 0.22% | 611,010 |
| 2014-10-06 | 2014-09-30 | 1.820 | 302,500 | +4,000 | 0.25% | 550,550 |
| 2014-09-26 | 2014-09-24 | 1.980 | 298,500 | -40,000 | 0.24% | 591,030 |
| 2014-09-24 | 2014-09-22 | 1.960 | 338,500 | -130,000 | 0.28% | 663,460 |
| 2014-09-23 | 2014-09-19 | 1.850 | 468,500 | +100,000 | 0.38% | 866,725 |
| 2014-09-16 | 2014-09-12 | 1.840 | 368,500 | -90,000 | 0.30% | 678,040 |
| 2014-09-15 | 2014-09-11 | 1.840 | 458,500 | +40,000 | 0.37% | 843,640 |
| 2014-09-12 | 2014-09-10 | 1.850 | 418,500 | -90,000 | 0.34% | 774,225 |
| 2014-09-08 | 2014-09-04 | 1.720 | 508,500 | +48,000 | 0.42% | 874,620 |
| 2014-09-05 | 2014-09-03 | 1.760 | 460,500 | +32,000 | 0.38% | 810,480 |
| 2014-09-02 | 2014-08-29 | 1.780 | 428,500 | +120,000 | 0.35% | 762,730 |
| 2014-08-13 | 2014-08-11 | 1.910 | 308,500 | +50,000 | 0.30% | 589,235 |
| 2014-08-12 | 2014-08-08 | 1.980 | 258,500 | -50,000 | 0.25% | 511,830 |
| 2014-08-11 | 2014-08-07 | 1.970 | 308,500 | +38,000 | 0.30% | 607,745 |
| 2014-08-06 | 2014-08-04 | 1.960 | 270,500 | -24,000 | 0.27% | 530,180 |
| 2014-08-04 | 2014-07-31 | 1.880 | 294,500 | -14,000 | 0.29% | 553,660 |
| 2014-07-25 | 2014-07-23 | 1.900 | 308,500 | +8,000 | 0.30% | 586,150 |
| 2014-07-24 | 2014-07-22 | 1.860 | 300,500 | +4,000 | 0.29% | 558,930 |
| 2014-07-23 | 2014-07-21 | 1.860 | 296,500 | +10,000 | 0.29% | 551,490 |
| 2014-07-22 | 2014-07-18 | 1.970 | 286,500 | -68,000 | 0.28% | 564,405 |
| 2014-07-11 | 2014-07-09 | 1.910 | 354,500 | -2,000 | 0.35% | 677,095 |
| 2014-06-05 | 2014-06-03 | 1.800 | 356,500 | -194,000 | 0.35% | 641,700 |
| 2014-05-30 | 2014-05-28 | 1.830 | 550,500 | +60,000 | 0.54% | 1,007,415 |
| 2014-05-29 | 2014-05-27 | 1.880 | 490,500 | -2,000 | 0.48% | 922,140 |
| 2014-05-28 | 2014-05-26 | 1.860 | 492,500 | +40,000 | 0.48% | 916,050 |
| 2014-05-27 | 2014-05-23 | 1.900 | 452,500 | +40,000 | 0.44% | 859,750 |
| 2014-05-23 | 2014-05-21 | 1.920 | 412,500 | -26,000 | 0.40% | 792,000 |
| 2014-05-22 | 2014-05-20 | 1.860 | 438,500 | +20,000 | 0.43% | 815,610 |
| 2014-05-21 | 2014-05-19 | 1.930 | 418,500 | +20,000 | 0.41% | 807,705 |
| 2014-04-30 | 2014-04-28 | 1.910 | 398,500 | +40,000 | 0.39% | 761,135 |
| 2014-04-29 | 2014-04-25 | 1.970 | 358,500 | +50,000 | 0.35% | 706,245 |
| 2014-04-25 | 2014-04-23 | 2.010 | 308,500 | +4,000 | 0.30% | 620,085 |
| 2014-04-24 | 2014-04-22 | 1.990 | 304,500 | -44,000 | 0.30% | 605,955 |
| 2014-04-23 | 2014-04-17 | 2.020 | 348,500 | +38,000 | 0.34% | 703,970 |
| 2014-04-17 | 2014-04-15 | 2.050 | 310,500 | +44,000 | 0.30% | 636,525 |
| 2014-04-15 | 2014-04-11 | 2.110 | 266,500 | +50,000 | 0.26% | 562,315 |
| 2014-04-10 | 2014-04-08 | 2.120 | 216,500 | +36,000 | 0.21% | 458,980 |
| 2014-04-09 | 2014-04-07 | 2.140 | 180,500 | +30,000 | 0.18% | 386,270 |
| 2014-04-01 | 2014-03-28 | 2.380 | 150,500 | -50,000 | 0.15% | 358,190 |
| 2014-03-18 | 2014-03-14 | 2.250 | 200,500 | +24,000 | 0.20% | 451,125 |
| 2014-03-17 | 2014-03-13 | 2.440 | 176,500 | -36,000 | 0.17% | 430,660 |
| 2014-03-14 | 2014-03-12 | 2.410 | 212,500 | -30,000 | 0.21% | 512,125 |
| 2014-03-13 | 2014-03-11 | 2.340 | 242,500 | -140,000 | 0.24% | 567,450 |
| 2014-03-12 | 2014-03-10 | 2.480 | 382,500 | +252,000 | 0.38% | 948,600 |
| 2014-03-11 | 2014-03-07 | 2.420 | 130,500 | -154,000 | 0.13% | 315,810 |
| 2014-03-10 | 2014-03-06 | 2.240 | 284,500 | +22,000 | 0.28% | 637,280 |
| 2014-03-07 | 2014-03-05 | 2.130 | 262,500 | +54,000 | 0.26% | 559,125 |
| 2014-02-27 | 2014-02-25 | 2.010 | 208,500 | -78,000 | 0.20% | 419,085 |
| 2014-02-25 | 2014-02-21 | 1.810 | 286,500 | +2,000 | 0.28% | 518,565 |
| 2014-02-24 | 2014-02-20 | 1.800 | 284,500 | -10,000 | 0.28% | 512,100 |
| 2014-02-20 | 2014-02-18 | 1.820 | 294,500 | +76,000 | 0.29% | 535,990 |
| 2014-02-18 | 2014-02-14 | 1.970 | 218,500 | +10,000 | 0.21% | 430,445 |
| 2014-02-17 | 2014-02-13 | 2.000 | 208,500 | -4,000 | 0.20% | 417,000 |
| 2014-01-15 | 2014-01-13 | 2.070 | 212,500 | -10,000 | 0.21% | 439,875 |
| 2014-01-14 | 2014-01-10 | 2.020 | 222,500 | +10,000 | 0.22% | 449,450 |
| 2014-01-10 | 2014-01-08 | 2.060 | 212,500 | -10,000 | 0.21% | 437,750 |
| 2014-01-08 | 2014-01-06 | 2.050 | 222,500 | +10,000 | 0.22% | 456,125 |
| 2014-01-02 | 2013-12-27 | 2.140 | 212,500 | +20,000 | 0.21% | 454,750 |
| 2013-12-30 | 2013-12-24 | 2.200 | 192,500 | -20,000 | 0.19% | 423,500 |
| 2013-12-18 | 2013-12-16 | 2.200 | 212,500 | +14,000 | 0.21% | 467,500 |
| 2013-12-17 | 2013-12-13 | 2.200 | 198,500 | -4,000 | 0.19% | 436,700 |
| 2013-12-16 | 2013-12-12 | 2.280 | 202,500 | -10,000 | 0.20% | 461,700 |
| 2013-12-11 | 2013-12-09 | 2.250 | 212,500 | -26,000 | 0.21% | 478,125 |
| 2013-12-10 | 2013-12-06 | 2.200 | 238,500 | -20,000 | 0.23% | 524,700 |
| 2013-12-09 | 2013-12-05 | 2.150 | 258,500 | +40,000 | 0.25% | 555,775 |
| 2013-12-06 | 2013-12-04 | 2.280 | 218,500 | +20,000 | 0.21% | 498,180 |
| 2013-11-20 | 2013-11-18 | 2.480 | 198,500 | +30,000 | 0.19% | 492,280 |
| 2013-11-19 | 2013-11-15 | 2.480 | 168,500 | -63,000 | 0.17% | 417,880 |
| 2013-11-18 | 2013-11-14 | 2.300 | 231,500 | +20,000 | 0.23% | 532,450 |
| 2013-11-15 | 2013-11-13 | 2.290 | 211,500 | +1,000 | 0.21% | 484,335 |
| 2013-11-14 | 2013-11-12 | 2.290 | 210,500 | -72,000 | 0.21% | 482,045 |
| 2013-11-13 | 2013-11-11 | 2.150 | 282,500 | +16,000 | 0.28% | 607,375 |
| 2013-11-11 | 2013-11-07 | 2.120 | 266,500 | -12,000 | 0.26% | 564,980 |
| 2013-11-08 | 2013-11-06 | 2.070 | 278,500 | +12,000 | 0.27% | 576,495 |
| 2013-11-07 | 2013-11-05 | 2.100 | 266,500 | +14,000 | 0.26% | 559,650 |
| 2013-11-06 | 2013-11-04 | 2.270 | 252,500 | -14,000 | 0.25% | 573,175 |
| 2013-11-05 | 2013-11-01 | 2.160 | 266,500 | -12,000 | 0.26% | 575,640 |
| 2013-11-01 | 2013-10-30 | 2.130 | 278,500 | -68,000 | 0.27% | 593,205 |
| 2013-10-31 | 2013-10-29 | 2.020 | 346,500 | +54,000 | 0.34% | 699,930 |
| 2013-10-30 | 2013-10-28 | 2.020 | 292,500 | +40,000 | 0.29% | 590,850 |
| 2013-10-29 | 2013-10-25 | 2.100 | 252,500 | -32,000 | 0.25% | 530,250 |
| 2013-10-28 | 2013-10-24 | 2.200 | 284,500 | -10,000 | 0.28% | 625,900 |
| 2013-10-25 | 2013-10-23 | 2.080 | 294,500 | -96,000 | 0.29% | 612,560 |
| 2013-10-24 | 2013-10-22 | 1.950 | 390,500 | -66,000 | 0.38% | 761,475 |
| 2013-10-23 | 2013-10-21 | 1.900 | 456,500 | -40,000 | 0.45% | 867,350 |
| 2013-10-22 | 2013-10-18 | 1.880 | 496,500 | -6,000 | 0.49% | 933,420 |
| 2013-10-21 | 2013-10-17 | 1.850 | 502,500 | +4,000 | 0.49% | 929,625 |
| 2013-10-18 | 2013-10-16 | 1.860 | 498,500 | +8,000 | 0.49% | 927,210 |
| 2013-10-17 | 2013-10-15 | 1.860 | 490,500 | +10,000 | 0.48% | 912,330 |
| 2013-10-16 | 2013-10-11 | 1.860 | 480,500 | +20,000 | 0.47% | 893,730 |
| 2013-10-15 | 2013-10-10 | 1.860 | 460,500 | +50,000 | 0.45% | 856,530 |
| 2013-10-10 | 2013-10-08 | 1.890 | 410,500 | -63,000 | 0.40% | 775,845 |
| 2013-10-09 | 2013-10-07 | 1.850 | 473,500 | +20,000 | 0.46% | 875,975 |
| 2013-10-08 | 2013-10-04 | 1.880 | 453,500 | +16,000 | 0.44% | 852,580 |
| 2013-10-07 | 2013-10-03 | 1.890 | 437,500 | -30,000 | 0.43% | 826,875 |
| 2013-10-03 | 2013-09-30 | 1.790 | 467,500 | +40,000 | 0.46% | 836,825 |
| 2013-10-02 | 2013-09-27 | 1.860 | 427,500 | +24,000 | 0.42% | 795,150 |
| 2013-09-30 | 2013-09-26 | 1.880 | 403,500 | +29,000 | 0.40% | 758,580 |
| 2013-09-26 | 2013-09-24 | 1.900 | 374,500 | +10,000 | 0.37% | 711,550 |
| 2013-09-25 | 2013-09-23 | 1.910 | 364,500 | +60,000 | 0.36% | 696,195 |
| 2013-09-24 | 2013-09-19 | 1.900 | 304,500 | -10,000 | 0.30% | 578,550 |
| 2013-09-12 | 2013-09-10 | 1.880 | 314,500 | +40,000 | 0.31% | 591,260 |
| 2013-09-10 | 2013-09-06 | 1.880 | 274,500 | +50,000 | 0.27% | 516,060 |
| 2013-09-06 | 2013-09-04 | 2.130 | 224,500 | -210,000 | 0.22% | 478,185 |
| 2013-09-05 | 2013-09-03 | 1.630 | 434,500 | +34,100 | 0.43% | 708,235 |
| 2013-09-03 | 2013-08-30 | 1.650 | 400,400 | -14,000 | 0.39% | 660,660 |
| 2013-08-30 | 2013-08-28 | 1.650 | 414,400 | +14,000 | 0.41% | 683,760 |
| 2013-08-29 | 2013-08-27 | 1.660 | 400,400 | -14,000 | 0.39% | 664,664 |
| 2013-08-28 | 2013-08-26 | 1.650 | 414,400 | -64,200 | 0.41% | 683,760 |
| 2013-07-26 | 2013-07-24 | 1.680 | 478,600 | -34,000 | 0.47% | 804,048 |
| 2013-06-19 | 2013-06-17 | 1.580 | 512,600 | -11,900 | 0.50% | 809,908 |
| 2013-05-31 | 2013-05-29 | 1.660 | 524,500 | -6,000 | 0.51% | 870,670 |
| 2013-05-27 | 2013-05-23 | 1.630 | 530,500 | +6,000 | 0.52% | 864,715 |
| 2013-05-24 | 2013-05-22 | 1.630 | 524,500 | +10,000 | 0.51% | 854,935 |
| 2013-05-23 | 2013-05-21 | 1.700 | 514,500 | -4,000 | 0.50% | 874,650 |
| 2013-05-22 | 2013-05-20 | 1.710 | 518,500 | +2,000 | 0.51% | 886,635 |
| 2013-05-20 | 2013-05-15 | 1.700 | 516,500 | +2,000 | 0.51% | 878,050 |
| 2013-05-16 | 2013-05-14 | 1.540 | 514,500 | -226,000 | 0.50% | 792,330 |
| 2013-05-14 | 2013-05-10 | 1.600 | 740,500 | +27,400 | 0.73% | 1,184,800 |
| 2013-05-13 | 2013-05-09 | 1.570 | 713,100 | +20,000 | 0.70% | 1,119,567 |
| 2013-05-10 | 2013-05-08 | 1.590 | 693,100 | +4,000 | 0.68% | 1,102,029 |
| 2013-05-06 | 2013-05-02 | 1.550 | 689,100 | +2,000 | 0.68% | 1,068,105 |
| 2013-04-26 | 2013-04-24 | 1.380 | 687,100 | -10,000 | 0.67% | 948,198 |
| 2013-04-25 | 2013-04-23 | 1.390 | 697,100 | +2,000 | 0.68% | 968,969 |
| 2013-04-24 | 2013-04-22 | 1.390 | 695,100 | +8,000 | 0.68% | 966,189 |
| 2013-04-23 | 2013-04-19 | 1.260 | 687,100 | +6,000 | 0.67% | 865,746 |
| 2013-04-22 | 2013-04-18 | 1.250 | 681,100 | -4,026,900 | 0.67% | 851,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 4,708,000 | +4,237,200 | 4.62% | 7,532,800 |
| 2013-04-05 | 2013-04-02 | 1.600 | 470,800 | -30,000 | 0.46% | 753,280 |
| 2013-04-03 | 2013-03-28 | 1.700 | 500,800 | +30,200 | 0.49% | 851,360 |
| 2013-04-02 | 2013-03-27 | 1.700 | 470,600 | +30,000 | 0.46% | 800,020 |
| 2013-03-26 | 2013-03-22 | 1.700 | 440,600 | +60,100 | 0.43% | 749,020 |
| 2013-03-21 | 2013-03-19 | 1.500 | 380,500 | -180,000 | 0.37% | 570,750 |
| 2013-03-20 | 2013-03-18 | 1.500 | 560,500 | -20,000 | 0.55% | 840,750 |
| 2013-03-18 | 2013-03-14 | 1.400 | 580,500 | +30,000 | 0.57% | 812,700 |
| 2013-03-15 | 2013-03-13 | 1.600 | 550,500 | +50,000 | 0.54% | 880,800 |
| 2013-03-14 | 2013-03-12 | 1.600 | 500,500 | +3,700 | 0.49% | 800,800 |
| 2013-03-13 | 2013-03-11 | 1.700 | 496,800 | +16,300 | 0.49% | 844,560 |
| 2013-03-12 | 2013-03-08 | 1.700 | 480,500 | +20,000 | 0.47% | 816,850 |
| 2013-03-11 | 2013-03-07 | 1.600 | 460,500 | +20,000 | 0.45% | 736,800 |
| 2013-03-08 | 2013-03-06 | 1.800 | 440,500 | -10,000 | 0.43% | 792,900 |
| 2013-03-01 | 2013-02-27 | 2.200 | 450,500 | +40,300 | 0.44% | 991,100 |
| 2013-02-28 | 2013-02-26 | 2.200 | 410,200 | +161,400 | 0.40% | 902,440 |
| 2013-02-27 | 2013-02-25 | 2.300 | 248,800 | +128,300 | 0.24% | 572,240 |
| 2013-02-26 | 2013-02-22 | 2.300 | 120,500 | +70,000 | 0.12% | 277,150 |
| 2013-01-29 | 2013-01-25 | 2.200 | 50,500 | +20,000 | 0.05% | 111,100 |
| 2013-01-28 | 2013-01-24 | 2.300 | 30,500 | -700 | 0.03% | 70,150 |
| 2013-01-25 | 2013-01-23 | 2.300 | 31,200 | +5,700 | 0.03% | 71,760 |
| 2013-01-24 | 2013-01-22 | 2.400 | 25,500 | -10,000 | 0.03% | 61,200 |
| 2013-01-23 | 2013-01-21 | 2.400 | 35,500 | +10,000 | 0.03% | 85,200 |
| 2013-01-18 | 2013-01-16 | 2.300 | 25,500 | +20,000 | 0.03% | 58,650 |
| 2013-01-17 | 2013-01-15 | 2.500 | 5,500 | -20,000 | 0.01% | 13,750 |
| 2013-01-14 | 2013-01-10 | 2.300 | 25,500 | -10,000 | 0.03% | 58,650 |
| 2013-01-11 | 2013-01-09 | 2.200 | 35,500 | +10,000 | 0.03% | 78,100 |
| 2013-01-10 | 2013-01-08 | 2.200 | 25,500 | -22,000 | 0.03% | 56,100 |
| 2013-01-09 | 2013-01-07 | 2.100 | 47,500 | +42,000 | 0.05% | 99,750 |
| 2012-10-29 | 2012-10-25 | 1.600 | 5,500 | -10,000 | 0.01% | 8,800 |
| 2012-10-03 | 2012-09-27 | 1.400 | 15,500 | +10,000 | 0.02% | 21,700 |
| 2012-03-15 | 2012-03-13 | 3.100 | 5,500 | -3,000 | 0.01% | 17,050 |
| 2012-02-28 | 2012-02-24 | 4.100 | 8,500 | +2,000 | 0.01% | 34,850 |
| 2012-02-21 | 2012-02-17 | 4.400 | 6,500 | +5,000 | 0.01% | 28,600 |
| 2012-02-17 | 2012-02-15 | 4.500 | 1,500 | -5,000 | 0.00% | 6,750 |
| 2012-02-16 | 2012-02-14 | 4.200 | 6,500 | +5,000 | 0.01% | 27,300 |
| 2011-11-22 | 2011-11-18 | 7.000 | 1,500 | -500 | 0.00% | 10,500 |
| 2011-11-21 | 2011-11-17 | 7.500 | 2,000 | +500 | 0.00% | 15,000 |
| 2011-11-04 | 2011-11-02 | 8.200 | 1,500 | +500 | 0.00% | 12,300 |
| 2011-11-03 | 2011-11-01 | 8.200 | 1,000 | -500 | 0.00% | 8,200 |
| 2011-10-26 | 2011-10-24 | 8.500 | 1,500 | +500 | 0.00% | 12,750 |
| 2011-10-13 | 2011-10-11 | 8.300 | 1,000 | -500 | 0.00% | 8,300 |
| 2011-09-06 | 2011-09-02 | 12.798 | 1,500 | +996 | 0.00% | 19,196 |
| 2011-06-01 | 2011-05-30 | 37.698 | 504 | +504 | 0.00% | 19,000 |
| 2011-02-22 | 2011-02-18 | 33.234 | 0 | -504 | ||
| 2011-02-21 | 2011-02-17 | 29.762 | 504 | +504 | 0.00% | 15,000 |
| 2010-02-05 | 2010-02-03 | 26.685 | 0 | -506 | ||
| 2010-01-25 | 2010-01-21 | 27.673 | 506 | +506 | 0.00% | 14,003 |
| 2009-12-18 | 2009-12-16 | 31.055 | 0 | -1,014 | ||
| 2009-12-11 | 2009-12-09 | 31.055 | 1,014 | +1,014 | 0.00% | 31,490 |
| 2009-12-10 | 2009-12-08 | 30.563 | 0 | -1,014 | ||
| 2009-12-07 | 2009-12-03 | 27.112 | 1,014 | +1,014 | 0.00% | 27,491 |
| 2009-07-28 | 2009-07-24 | 23.858 | 0 | -1,521 | ||
| 2009-07-24 | 2009-07-22 | 23.661 | 1,521 | +1,521 | 0.00% | 35,989 |
| 2009-05-26 | 2009-05-22 | 20.999 | 0 | -1,623 | ||
| 2009-05-25 | 2009-05-21 | 22.675 | 1,623 | +1,623 | 0.00% | 36,802 |
| 2009-02-27 | 2009-02-25 | 7.887 | 0 | -4,057 | ||
| 2009-02-23 | 2009-02-19 | 8.577 | 4,057 | -1,015 | 0.00% | 34,798 |
| 2009-02-19 | 2009-02-17 | 8.281 | 5,072 | +5,072 | 0.00% | 42,004 |
| 2007-12-07 | 2007-12-05 | 29.655 | 0 | -514 | ||
| 2007-12-06 | 2007-12-04 | 31.600 | 514 | +514 | 0.00% | 16,242 |
| 2007-09-17 | 2007-09-13 | 19.349 | 0 | -1,234 | ||
| 2007-09-14 | 2007-09-12 | 19.446 | 1,234 | +1,234 | 0.00% | 23,996 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy