History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 -380,000
2016-10-14 2016-10-12 0.730 380,000 +380,000 0.15% 277,400
2016-05-13 2016-05-11 0.510 0 -300,000
2016-04-22 2016-04-20 0.540 300,000 +250,000 0.14% 162,000
2016-03-10 2016-03-08 0.610 50,000 +50,000 0.02% 30,500
2016-02-24 2016-02-22 0.600 0 -290,000
2016-02-23 2016-02-19 0.760 290,000 -68,000 0.14% 220,400
2015-12-17 2015-12-15 0.980 358,000 +150,000 0.17% 350,840
2015-12-15 2015-12-11 1.020 208,000 -202,000 0.10% 212,160
2015-12-14 2015-12-10 1.010 410,000 +10,000 0.19% 414,100
2015-12-11 2015-12-09 1.030 400,000 +200,000 0.19% 412,000
2015-12-10 2015-12-08 1.060 200,000 +200,000 0.09% 212,000
2015-12-09 2015-12-07 1.110 0 -120,000
2015-12-03 2015-12-01 1.070 120,000 +120,000 0.06% 128,400
2015-12-02 2015-11-30 1.050 0 -120,000
2015-11-20 2015-11-18 1.110 120,000 +10,000 0.06% 133,200
2015-11-19 2015-11-17 1.100 110,000 +40,000 0.05% 121,000
2015-11-17 2015-11-13 1.110 70,000 +60,000 0.03% 77,700
2015-11-16 2015-11-12 1.140 10,000 -90,000 0.00% 11,400
2015-11-12 2015-11-10 1.130 100,000 -10,000 0.05% 113,000
2015-11-11 2015-11-09 1.140 110,000 -10,000 0.05% 125,400
2015-11-10 2015-11-06 1.140 120,000 -30,000 0.06% 136,800
2015-11-09 2015-11-05 1.130 150,000 +120,000 0.07% 169,500
2015-11-04 2015-11-02 1.190 30,000 +30,000 0.01% 35,700
2015-11-03 2015-10-30 1.190 0 -320,000
2015-11-02 2015-10-29 1.170 320,000 +270,000 0.15% 374,400
2015-10-30 2015-10-28 1.190 50,000 -180,000 0.02% 59,500
2015-10-29 2015-10-27 1.180 230,000 -132,000 0.11% 271,400
2015-10-28 2015-10-26 1.180 362,000 +200,000 0.17% 427,160
2015-10-27 2015-10-23 1.180 162,000 +150,000 0.08% 191,160
2015-10-26 2015-10-22 1.160 12,000 -10,000 0.01% 13,920
2015-10-23 2015-10-20 1.120 22,000 -128,000 0.01% 24,640
2015-10-22 2015-10-19 1.170 150,000 -8,000 0.07% 175,500
2015-10-20 2015-10-16 1.210 158,000 -2,000 0.07% 191,180
2015-10-19 2015-10-15 1.260 160,000 -60,000 0.08% 201,600
2015-10-16 2015-10-14 1.290 220,000 -80,000 0.10% 283,800
2015-10-15 2015-10-13 1.280 300,000 -200,000 0.14% 384,000
2015-10-14 2015-10-12 1.310 500,000 +100,000 0.24% 655,000
2015-08-14 2015-08-12 1.480 400,000 +300,000 0.19% 592,000
2015-07-21 2015-07-17 2.090 100,000 -190,000 0.05% 209,000
2015-07-07 2015-07-03 2.310 290,000 -210,000 0.14% 669,900
2015-07-06 2015-07-02 2.650 500,000 +500,000 0.24% 1,325,000
2015-06-24 2015-06-22 2.900 0 -10,000
2015-06-23 2015-06-19 2.700 10,000 +10,000 0.01% 27,000
2015-06-16 2015-06-12 3.150 0 -90,000
2015-06-11 2015-06-09 3.200 90,000 +10,000 0.05% 288,000
2015-06-09 2015-06-05 2.450 80,000 +80,000 0.05% 196,000
2015-06-01 2015-05-28 1.990 0 -10,000
2015-05-29 2015-05-27 2.020 10,000 -140,000 0.01% 20,200
2015-05-28 2015-05-26 1.980 150,000 -120,000 0.09% 297,000
2015-05-27 2015-05-22 2.100 270,000 +46,000 0.15% 567,000
2015-05-26 2015-05-21 2.030 224,000 +78,000 0.13% 454,720
2015-05-22 2015-05-20 2.020 146,000 +16,000 0.08% 294,920
2015-05-21 2015-05-19 1.810 130,000 -160,000 0.07% 235,300
2015-05-20 2015-05-18 1.820 290,000 +30,000 0.16% 527,800
2015-05-19 2015-05-15 1.810 260,000 +100,000 0.15% 470,600
2015-05-18 2015-05-14 1.820 160,000 +30,000 0.09% 291,200
2015-05-15 2015-05-13 1.840 130,000 -30,000 0.07% 239,200
2015-05-14 2015-05-12 1.800 160,000 +46,000 0.09% 288,000
2015-05-13 2015-05-11 1.840 114,000 +90,000 0.06% 209,760
2015-05-12 2015-05-08 1.980 24,000 -256,000 0.01% 47,520
2015-05-11 2015-05-07 1.900 280,000 +280,000 0.16% 532,000
2015-05-08 2015-05-06 2.180 0 -200,000
2015-05-07 2015-05-05 1.820 200,000 +90,000 0.11% 364,000
2015-05-06 2015-05-04 1.960 110,000 +110,000 0.06% 215,600
2015-03-20 2015-03-18 1.280 0 -336,000
2015-03-16 2015-03-12 1.450 336,000 -24,000 0.23% 487,200
2015-02-16 2015-02-12 1.320 360,000 +360,000 0.25% 475,200
2015-01-23 2015-01-21 1.420 0 -300,000
2015-01-14 2015-01-12 1.570 300,000 +90,000 0.20% 471,000
2015-01-13 2015-01-09 1.580 210,000 -180,000 0.14% 331,800
2015-01-12 2015-01-08 1.610 390,000 +290,000 0.27% 627,900
2015-01-02 2014-12-29 1.360 100,000 +100,000 0.07% 136,000
2014-10-22 2014-10-20 1.790 0 -100,000
2014-10-20 2014-10-16 1.680 100,000 -50,000 0.07% 168,000
2014-10-17 2014-10-15 1.660 150,000 +124,000 0.10% 249,000
2014-10-16 2014-10-14 1.700 26,000 -14,000 0.02% 44,200
2014-10-15 2014-10-13 1.750 40,000 +40,000 0.03% 70,000
2014-10-13 2014-10-09 1.770 0 -300,000
2014-10-09 2014-10-07 1.860 300,000 +300,000 0.20% 558,000
2014-09-05 2014-09-03 1.760 0 -160,000
2014-09-04 2014-09-02 1.770 160,000 +100,000 0.13% 283,200
2014-09-03 2014-09-01 1.730 60,000 -90,000 0.05% 103,800
2014-09-02 2014-08-29 1.780 150,000 +150,000 0.12% 267,000
2012-11-07 2012-11-05 1.800 0 -3,000
2012-10-30 2012-10-26 1.600 3,000 +3,000 0.00% 4,800
2012-09-17 2012-09-13 1.600 0 -22,000
2012-09-12 2012-09-10 1.600 22,000 +22,000 0.02% 35,200
2012-08-24 2012-08-22 1.500 0 -70,000
2012-08-23 2012-08-21 1.700 70,000 -50,000 0.07% 119,000
2012-08-07 2012-08-03 1.600 120,000 +120,000 0.12% 192,000
2012-08-06 2012-08-02 1.700 0 -160,000
2012-08-02 2012-07-31 1.600 160,000 +120,000 0.16% 256,000
2012-08-01 2012-07-30 1.800 40,000 +40,000 0.04% 72,000
2012-07-10 2012-07-06 1.700 0 -101,000
2012-07-09 2012-07-05 1.500 101,000 +68,000 0.10% 151,500
2012-06-05 2012-06-01 1.700 33,000 +4,000 0.03% 56,100
2012-05-21 2012-05-17 1.700 29,000 -10,000 0.03% 49,300
2012-05-17 2012-05-15 1.700 39,000 +10,000 0.04% 66,300
2012-05-14 2012-05-10 1.800 29,000 -10,000 0.03% 52,200
2012-05-09 2012-05-07 1.800 39,000 +10,000 0.04% 70,200
2012-05-04 2012-05-02 2.000 29,000 +29,000 0.03% 58,000
2012-05-02 2012-04-27 2.100 0 -22,000
2012-04-30 2012-04-26 2.100 22,000 -3,600 0.02% 46,200
2012-04-27 2012-04-25 2.000 25,600 -7,400 0.03% 51,200
2012-04-26 2012-04-24 2.100 33,000 +33,000 0.03% 69,300
2012-04-25 2012-04-23 2.200 0 -20,300
2012-04-24 2012-04-20 2.200 20,300 -1,700 0.02% 44,660
2012-04-20 2012-04-18 2.200 22,000 -15,000 0.02% 48,400
2012-04-19 2012-04-17 2.200 37,000 +23,000 0.04% 81,400
2012-04-18 2012-04-16 2.400 14,000 -11,000 0.01% 33,600
2012-04-17 2012-04-13 2.500 25,000 +22,000 0.02% 62,500
2012-04-16 2012-04-12 2.500 3,000 +3,000 0.00% 7,500
2012-04-12 2012-04-10 2.500 0 -43,000
2012-04-10 2012-04-03 2.200 43,000 +20,000 0.04% 94,600
2012-04-02 2012-03-29 2.500 23,000 +23,000 0.02% 57,500
2012-03-19 2012-03-15 2.800 0 -20,000
2012-03-16 2012-03-14 2.800 20,000 +15,000 0.02% 56,000
2012-03-15 2012-03-13 3.100 5,000 +5,000 0.00% 15,500
2012-03-09 2012-03-07 3.200 0 -37,000
2012-03-08 2012-03-06 3.100 37,000 +32,000 0.04% 114,700
2012-03-07 2012-03-05 3.500 5,000 -5,000 0.00% 17,500
2012-03-06 2012-03-02 3.600 10,000 +10,000 0.01% 36,000
2012-03-05 2012-03-01 3.600 0 -9,000
2012-03-02 2012-02-29 3.600 9,000 -1,000 0.01% 32,400
2012-02-29 2012-02-27 3.800 10,000 +10,000 0.01% 38,000
2012-02-28 2012-02-24 4.100 0 -35,000
2012-02-27 2012-02-23 4.200 35,000 +35,000 0.03% 147,000
2012-02-24 2012-02-22 4.200 0 -20,000
2012-02-23 2012-02-21 4.200 20,000 -14,000 0.02% 84,000
2012-02-22 2012-02-20 4.600 34,000 +34,000 0.03% 156,400
2012-02-21 2012-02-17 4.400 0 -10,000
2012-02-20 2012-02-16 4.300 10,000 -7,000 0.01% 43,000
2012-02-17 2012-02-15 4.500 17,000 +2,000 0.02% 76,500
2012-02-16 2012-02-14 4.200 15,000 +15,000 0.01% 63,000
2012-02-15 2012-02-13 4.900 0 -5,000
2012-02-14 2012-02-10 5.000 5,000 -15,000 0.00% 25,000
2012-02-10 2012-02-08 5.300 20,000 -20,000 0.02% 106,000
2012-02-09 2012-02-07 5.100 40,000 +28,500 0.04% 204,000
2012-02-08 2012-02-06 5.000 11,500 +11,500 0.01% 57,500
2012-02-07 2012-02-03 4.700 0 -42,500
2011-10-10 2011-10-06 7.800 42,500 +8,000 0.04% 331,500
2011-10-07 2011-10-04 7.700 34,500 -5,500 0.03% 265,650
2011-09-28 2011-09-26 9.000 40,000 +8,900 0.04% 360,000
2011-09-23 2011-09-21 9.600 31,100 +9,100 0.03% 298,560
2011-09-21 2011-09-19 10.200 22,000 +16,000 0.02% 224,400
2011-09-20 2011-09-16 10.900 6,000 -29,000 0.01% 65,400
2011-09-06 2011-09-02 12.798 35,000 +14,840 0.03% 447,917
2011-09-02 2011-08-31 12.401 20,160 -6,048 0.02% 250,000
2011-08-31 2011-08-29 11.508 26,208 +2,016 0.03% 301,600
2011-08-30 2011-08-26 11.905 24,192 -1,008 0.02% 288,000
2011-08-22 2011-08-18 13.095 25,200 -9,475 0.02% 330,000
2011-08-18 2011-08-16 12.897 34,675 +17,136 0.03% 447,197
2011-08-16 2011-08-12 12.798 17,539 +1,008 0.02% 224,457
2011-08-12 2011-08-10 12.599 16,531 -6,048 0.02% 208,277
2011-08-09 2011-08-05 12.897 22,579 +2,419 0.02% 291,197
2011-08-08 2011-08-04 14.286 20,160 +9,072 0.02% 288,000
2011-08-05 2011-08-03 14.980 11,088 -20,160 0.01% 166,100
2011-08-04 2011-08-02 15.377 31,248 +15,120 0.03% 480,500
2011-08-03 2011-08-01 15.476 16,128 +15,120 0.02% 249,600
2011-08-02 2011-07-29 15.476 1,008 -26,611 0.00% 15,600
2011-08-01 2011-07-28 15.675 27,619 -7,762 0.03% 432,917
2011-07-29 2011-07-27 15.575 35,381 +21,168 0.03% 551,073
2011-07-28 2011-07-26 15.476 14,213 -8,064 0.01% 219,963
2011-07-27 2011-07-25 14.385 22,277 -2,016 0.02% 320,453
2011-07-25 2011-07-21 13.790 24,293 +101 0.02% 334,993
2011-07-22 2011-07-20 13.690 24,192 +14,112 0.02% 331,200
2011-07-21 2011-07-19 13.790 10,080 -21,672 0.01% 139,000
2011-07-20 2011-07-18 14.683 31,752 +12,096 0.03% 466,200
2011-07-19 2011-07-15 14.881 19,656 -4,032 0.02% 292,500
2011-07-18 2011-07-14 15.079 23,688 +12,096 0.02% 357,200
2011-07-15 2011-07-13 15.278 11,592 -4,032 0.01% 177,100
2011-07-14 2011-07-12 15.079 15,624 -17,136 0.02% 235,600
2011-07-13 2011-07-11 15.575 32,760 +18,144 0.03% 510,250
2011-07-12 2011-07-08 15.476 14,616 -13,104 0.01% 226,200
2011-07-11 2011-07-07 15.377 27,720 +6,048 0.03% 426,250
2011-07-08 2011-07-06 15.575 21,672 +3,024 0.02% 337,550
2011-07-07 2011-07-05 15.972 18,648 -2,016 0.02% 297,850
2011-07-06 2011-07-04 16.369 20,664 -2,016 0.02% 338,250
2011-07-05 2011-06-30 17.063 22,680 -504 0.02% 387,000
2011-07-04 2011-06-29 17.758 23,184 -13,104 0.02% 411,700
2011-06-30 2011-06-28 17.460 36,288 +14,112 0.04% 633,600
2011-06-29 2011-06-27 18.651 22,176 -7,056 0.02% 413,600
2011-06-27 2011-06-23 18.552 29,232 -12,096 0.03% 542,300
2011-06-21 2011-06-17 19.940 41,328 +9,374 0.04% 824,100
2011-06-20 2011-06-16 30.258 31,954 +2,722 0.03% 966,862
2011-06-17 2011-06-15 32.738 29,232 +9,072 0.03% 957,000
2011-06-16 2011-06-14 37.698 20,160 +20,160 0.02% 760,000
2011-06-15 2011-06-13 37.698 0 -22,176
2011-06-14 2011-06-10 37.202 22,176 +9,778 0.02% 825,000
2011-06-13 2011-06-09 39.683 12,398 +4,334 0.01% 491,984
2011-06-10 2011-06-08 39.683 8,064 -2,016 0.01% 320,000
2011-06-09 2011-06-07 39.683 10,080 +10,080 0.01% 400,000
2011-06-08 2011-06-03 37.698 0 -10,282
2011-06-07 2011-06-02 37.698 10,282 +10,080 0.01% 387,615
2011-06-03 2011-06-01 38.690 202 +202 0.00% 7,815
2011-06-02 2011-05-31 39.187 0 -12,096
2011-06-01 2011-05-30 37.698 12,096 +12,096 0.01% 456,000
2011-05-31 2011-05-27 38.690 0 -11,088
2011-05-30 2011-05-26 38.690 11,088 -8,064 0.01% 429,000
2011-05-27 2011-05-25 38.690 19,152 +9,072 0.02% 741,000
2011-05-26 2011-05-24 38.690 10,080 -9,072 0.01% 390,000
2011-05-25 2011-05-23 39.683 19,152 +2,016 0.02% 760,000
2011-05-24 2011-05-20 37.202 17,136 +8,064 0.02% 637,500
2011-05-23 2011-05-19 39.683 9,072 -10,080 0.01% 360,000
2011-05-20 2011-05-18 40.179 19,152 +2,016 0.02% 769,500
2011-05-19 2011-05-17 39.683 17,136 +6,048 0.02% 680,000
2011-05-18 2011-05-16 40.179 11,088 -10,080 0.01% 445,500
2011-05-17 2011-05-13 39.187 21,168 +4,032 0.02% 829,500
2011-05-16 2011-05-12 38.194 17,136 -10,080 0.02% 654,500
2011-05-13 2011-05-11 38.194 27,216 +17,136 0.03% 1,039,500
2011-05-12 2011-05-09 40.179 10,080 +7,056 0.01% 405,000
2011-05-11 2011-05-06 39.683 3,024 +1,008 0.00% 120,000
2011-05-09 2011-05-05 37.698 2,016 -18,144 0.00% 76,000
2011-05-06 2011-05-04 34.722 20,160 +9,072 0.02% 700,000
2011-05-05 2011-05-03 35.218 11,088 +2,016 0.01% 390,500
2011-05-04 2011-04-29 35.714 9,072 -8,064 0.01% 324,000
2011-05-03 2011-04-28 35.218 17,136 -15,120 0.02% 603,500
2011-04-29 2011-04-27 37.698 32,256 +25,200 0.03% 1,216,000
2011-04-28 2011-04-26 39.187 7,056 -3,024 0.01% 276,500
2011-04-27 2011-04-21 40.675 10,080 -5,040 0.01% 410,000
2011-04-26 2011-04-20 42.163 15,120 +13,104 0.01% 637,500
2011-04-21 2011-04-19 41.171 2,016 +2,016 0.00% 83,000
2011-04-20 2011-04-18 40.179 0 -15,120
2011-04-19 2011-04-15 41.667 15,120 +12,096 0.01% 630,000
2011-04-15 2011-04-13 43.155 3,024 -15,120 0.00% 130,500
2011-04-14 2011-04-12 40.179 18,144 +16,128 0.02% 729,000
2011-04-13 2011-04-11 40.675 2,016 -20,160 0.00% 82,000
2011-04-12 2011-04-08 42.659 22,176 +11,088 0.02% 946,000
2011-04-11 2011-04-07 46.131 11,088 -4,637 0.01% 511,500
2011-04-08 2011-04-06 45.635 15,725 +8,669 0.02% 717,609
2011-04-07 2011-04-04 41.171 7,056 +7,056 0.01% 290,500
2011-04-06 2011-04-01 43.155 0 -6,250
2011-04-04 2011-03-31 42.659 6,250 +6,250 0.01% 266,617
2011-04-01 2011-03-30 36.706 0 -16,128
2011-03-31 2011-03-29 38.690 16,128 +9,072 0.02% 624,000
2011-03-28 2011-03-24 37.202 7,056 -3,024 0.01% 262,500
2011-03-25 2011-03-23 34.722 10,080 -20,160 0.01% 350,000
2011-03-18 2011-03-16 33.730 30,240 +10,080 0.03% 1,020,000
2011-03-16 2011-03-14 34.226 20,160 -15,120 0.02% 690,000
2011-03-14 2011-03-10 36.210 35,280 +15,120 0.03% 1,277,500
2011-02-24 2011-02-22 31.746 20,160 +10,080 0.02% 640,000
2011-02-23 2011-02-21 33.730 10,080 -10,080 0.01% 340,000
2011-02-22 2011-02-18 33.234 20,160 +10,886 0.02% 670,000
2011-02-21 2011-02-17 29.762 9,274 -20,160 0.01% 276,012
2011-02-17 2011-02-15 28.770 29,434 +20,160 0.03% 846,812
2011-02-16 2011-02-14 28.770 9,274 -5,040 0.01% 266,812
2011-02-09 2011-02-07 28.770 14,314 +1,210 0.01% 411,812
2011-01-26 2011-01-24 28.770 13,104 -4,032 0.01% 377,000
2011-01-25 2011-01-21 28.770 17,136 +7,056 0.02% 493,000
2011-01-13 2011-01-11 29.762 10,080 -4,939 0.01% 300,000
2011-01-05 2011-01-03 28.274 15,019 +3,024 0.01% 424,644
2011-01-04 2010-12-31 28.274 11,995 -2,319 0.01% 339,144
2010-12-23 2010-12-21 29.762 14,314 +10,080 0.01% 426,012
2010-12-22 2010-12-20 30.754 4,234 -15,120 0.00% 130,212
2010-12-20 2010-12-16 29.266 19,354 -4,636 0.02% 566,412
2010-12-17 2010-12-15 29.236 23,990 -1,412 0.02% 701,374
2010-12-16 2010-12-14 30.227 25,402 -25 0.02% 767,830
2010-12-15 2010-12-13 30.227 25,427 +3,027 0.02% 768,586
2010-12-14 2010-12-10 31.714 22,400 +2,018 0.02% 710,388
2010-12-09 2010-12-07 31.714 20,382 -3,027 0.02% 646,390
2010-12-08 2010-12-06 32.209 23,409 +4,036 0.02% 753,987
2010-12-07 2010-12-03 32.209 19,373 +2,018 0.02% 623,990
2010-12-06 2010-12-02 32.209 17,355 -3,027 0.02% 558,992
2010-12-02 2010-11-30 32.209 20,382 +10,090 0.02% 656,489
2010-12-01 2010-11-29 33.200 10,292 -10,090 0.01% 341,698
2010-11-30 2010-11-26 32.209 20,382 -808 0.02% 656,489
2010-11-25 2010-11-23 31.714 21,190 +11,100 0.02% 672,014
2010-11-24 2010-11-22 32.209 10,090 +2,018 0.01% 324,992
2010-11-22 2010-11-18 33.696 8,072 -4,036 0.01% 271,993
2010-11-19 2010-11-17 34.191 12,108 -10,091 0.01% 413,989
2010-11-18 2010-11-16 33.696 22,199 +16,145 0.02% 748,014
2010-11-17 2010-11-15 33.696 6,054 +3,027 0.01% 203,995
2010-11-16 2010-11-12 34.687 3,027 -17,154 0.00% 104,997
2010-11-15 2010-11-11 34.687 20,181 +16,145 0.02% 700,017
2010-11-12 2010-11-10 32.705 4,036 -6,054 0.00% 131,997
2010-11-10 2010-11-08 33.200 10,090 -5,045 0.01% 334,991
2010-11-08 2010-11-04 33.696 15,135 +8,072 0.01% 509,987
2010-11-05 2010-11-03 33.200 7,063 -2,018 0.01% 234,494
2010-11-04 2010-11-02 33.200 9,081 +2,018 0.01% 301,492
2010-11-03 2010-11-01 34.191 7,063 -7,568 0.01% 241,494
2010-11-02 2010-10-29 32.705 14,631 +6,761 0.01% 478,504
2010-11-01 2010-10-28 30.723 7,870 +1,009 0.01% 241,788
2010-10-29 2010-10-27 32.209 6,861 -16,145 0.01% 220,988
2010-10-28 2010-10-26 34.687 23,006 +5,045 0.02% 798,007
2010-10-27 2010-10-25 35.182 17,961 +808 0.02% 631,912
2010-10-26 2010-10-22 31.218 17,153 +11,099 0.02% 535,486
2010-10-25 2010-10-21 31.714 6,054 +2,825 0.01% 191,995
2010-10-22 2010-10-20 31.714 3,229 -9,888 0.00% 102,404
2010-10-21 2010-10-19 30.723 13,117 +504 0.01% 402,990
2010-10-20 2010-10-18 29.732 12,613 +12,613 0.01% 375,005
2010-10-19 2010-10-15 27.254 0 -10,595
2010-10-18 2010-10-14 28.245 10,595 -6,558 0.01% 299,256
2010-10-15 2010-10-13 27.750 17,153 +9,081 0.02% 475,988
2010-10-14 2010-10-12 27.254 8,072 -6,054 0.01% 219,994
2010-10-12 2010-10-08 27.254 14,126 -5,045 0.01% 384,990
2010-10-11 2010-10-07 28.741 19,171 +8,072 0.02% 550,986
2010-10-06 2010-10-04 27.750 11,099 -606 0.01% 307,992
2010-10-04 2010-09-29 27.750 11,705 -8,072 0.01% 324,808
2010-09-30 2010-09-28 28.245 19,777 -8,274 0.02% 558,602
2010-08-12 2010-08-10 29.155 28,051 -78 0.03% 817,840
2010-08-06 2010-08-04 28.661 28,129 -20,236 0.03% 806,214
2010-08-03 2010-07-30 28.167 48,365 +30,355 0.05% 1,362,304
2010-07-22 2010-07-20 28.661 18,010 +10,118 0.02% 516,190
2010-07-15 2010-07-13 28.661 7,892 +3,035 0.01% 226,195
2010-07-05 2010-06-30 30.638 4,857 -12,647 0.00% 148,808
2010-06-30 2010-06-28 30.638 17,504 +10,118 0.02% 536,287
2010-06-14 2010-06-10 27.673 7,386 +506 0.01% 204,393
2010-05-25 2010-05-20 27.179 6,880 -7,083 0.01% 186,990
2010-05-04 2010-04-30 32.615 13,963 +7,083 0.01% 455,397
2010-05-03 2010-04-29 32.120 6,880 -3,339 0.01% 220,989
2010-04-27 2010-04-23 33.603 10,219 -6,071 0.01% 343,388
2010-04-22 2010-04-20 33.603 16,290 +2,023 0.02% 547,391
2010-04-19 2010-04-15 33.603 14,267 +7,083 0.01% 479,413
2010-04-16 2010-04-14 34.097 7,184 +3,036 0.01% 244,953
2010-04-15 2010-04-13 34.097 4,148 -12,142 0.00% 141,435
2010-04-14 2010-04-12 36.074 16,290 +9,410 0.02% 587,641
2010-04-13 2010-04-09 35.580 6,880 -6,780 0.01% 244,787
2010-04-12 2010-04-08 35.085 13,660 +1,012 0.01% 479,266
2010-04-09 2010-04-07 35.580 12,648 +3,542 0.01% 450,010
2010-04-08 2010-04-01 38.050 9,106 -7,083 0.01% 346,486
2010-04-07 2010-03-31 38.545 16,189 +11,737 0.02% 623,997
2010-04-01 2010-03-30 39.039 4,452 +1,417 0.00% 173,800
2010-03-31 2010-03-29 35.580 3,035 -17,201 0.00% 107,984
2010-03-30 2010-03-26 34.591 20,236 -3,036 0.02% 699,988
2010-03-29 2010-03-25 35.580 23,272 +17,201 0.02% 828,007
2010-03-26 2010-03-24 36.074 6,071 -12,142 0.01% 219,003
2010-03-25 2010-03-23 35.580 18,213 +10,118 0.02% 648,010
2010-03-24 2010-03-22 33.109 8,095 -5,059 0.01% 268,015
2010-03-23 2010-03-19 31.132 13,154 -3,035 0.01% 409,512
2010-03-19 2010-03-17 29.650 16,189 +6,071 0.02% 479,998
2010-03-18 2010-03-16 29.155 10,118 +10,118 0.01% 294,995
2010-03-17 2010-03-15 27.673 0 -17,201
2010-03-15 2010-03-11 29.650 17,201 +3,036 0.02% 510,003
2010-03-04 2010-03-02 29.155 14,165 +1,011 0.01% 412,987
2010-02-26 2010-02-24 30.144 13,154 +4,048 0.01% 396,511
2010-02-25 2010-02-23 30.144 9,106 -3,542 0.01% 274,489
2010-02-24 2010-02-22 30.144 12,648 -7,082 0.01% 381,259
2010-02-23 2010-02-19 29.155 19,730 +4,553 0.02% 575,237
2010-01-07 2010-01-05 31.548 15,177 +3,005 0.01% 478,810
2009-12-29 2009-12-24 34.506 12,172 +6,593 0.01% 420,008
2009-12-18 2009-12-16 31.055 5,579 +4,058 0.01% 173,258
2009-12-17 2009-12-15 31.055 1,521 +1,521 0.00% 47,235
2009-12-16 2009-12-14 31.548 0 -3,043
2009-12-15 2009-12-11 30.563 3,043 +2,637 0.00% 93,002
2009-12-14 2009-12-10 30.563 406 -7,506 0.00% 12,408
2009-12-11 2009-12-09 31.055 7,912 +3,043 0.01% 245,711
2009-12-10 2009-12-08 30.563 4,869 -10,650 0.00% 148,809
2009-12-09 2009-12-07 27.605 15,519 +5,782 0.02% 428,400
2009-12-08 2009-12-04 26.126 9,737 -5,072 0.01% 254,389
2009-12-07 2009-12-03 27.112 14,809 -3,043 0.01% 401,500
2009-12-04 2009-12-02 26.619 17,852 +8,115 0.02% 475,202
2009-12-01 2009-11-27 24.351 9,737 +507 0.01% 237,110
2009-11-30 2009-11-26 25.633 9,230 -203 0.01% 236,593
2009-11-27 2009-11-25 25.633 9,433 -1,522 0.01% 241,797
2009-11-17 2009-11-13 21.690 10,955 +508 0.01% 237,609
2009-11-10 2009-11-06 21.098 10,447 -16,229 0.01% 220,411
2009-11-04 2009-11-02 21.295 26,676 +4,057 0.03% 568,070
2009-10-30 2009-10-28 21.591 22,619 +913 0.02% 488,366
2009-10-29 2009-10-27 21.492 21,706 +2,028 0.02% 466,513
2009-10-28 2009-10-23 21.985 19,678 +1,015 0.02% 432,627
2009-10-27 2009-10-22 21.788 18,663 +202 0.02% 406,632
2009-10-21 2009-10-19 19.619 18,461 +13,187 0.02% 362,189
2009-10-20 2009-10-16 19.521 5,274 -18,258 0.01% 102,952
2009-10-19 2009-10-15 19.619 23,532 -4,057 0.02% 461,678
2009-10-15 2009-10-13 19.619 27,589 -1,015 0.03% 541,273
2009-10-14 2009-10-12 19.323 28,604 +6,086 0.03% 552,727
2009-10-13 2009-10-09 19.126 22,518 -6,086 0.02% 430,684
2009-10-12 2009-10-08 19.422 28,604 +6,593 0.03% 555,547
2009-10-09 2009-10-07 18.929 22,011 -3,550 0.02% 416,647
2009-09-30 2009-09-28 19.718 25,561 -10,143 0.02% 504,006
2009-09-29 2009-09-25 19.718 35,704 +1,014 0.03% 704,003
2009-09-28 2009-09-24 20.309 34,690 +15,215 0.03% 704,529
2009-09-23 2009-09-21 22.478 19,475 -16,736 0.02% 437,764
2009-09-22 2009-09-18 22.478 36,211 +1,521 0.04% 813,960
2009-09-21 2009-09-17 22.774 34,690 +6,086 0.03% 790,030
2009-09-18 2009-09-16 22.774 28,604 +4,565 0.03% 651,428
2009-09-17 2009-09-15 22.084 24,039 -2,637 0.02% 530,875
2009-09-16 2009-09-14 22.577 26,676 +6,085 0.03% 602,260
2009-09-15 2009-09-11 22.084 20,591 -5,578 0.02% 454,729
2009-09-14 2009-09-10 20.014 26,169 +7,607 0.03% 523,734
2009-09-11 2009-09-09 21.690 18,562 -1,826 0.02% 402,601
2009-09-10 2009-09-08 22.675 20,388 -1,014 0.02% 462,306
2009-09-09 2009-09-07 22.971 21,402 +9,027 0.02% 491,629
2009-09-08 2009-09-04 23.563 12,375 +5,072 0.01% 291,589
2009-09-07 2009-09-03 19.816 7,303 -12,983 0.01% 144,719
2009-09-04 2009-09-02 16.070 20,286 +5,680 0.02% 325,995
2009-09-03 2009-09-01 15.774 14,606 -2,029 0.01% 230,398
2009-09-02 2009-08-31 15.676 16,635 +3,550 0.02% 260,764
2009-09-01 2009-08-28 15.676 13,085 -24,343 0.01% 205,115
2009-08-31 2009-08-27 15.971 37,428 +16,229 0.04% 597,777
2009-08-28 2009-08-26 16.464 21,199 -6,086 0.02% 349,027
2009-08-27 2009-08-25 16.563 27,285 +1,014 0.03% 451,919
2009-08-26 2009-08-24 16.563 26,271 +3,348 0.03% 435,124
2009-08-25 2009-08-21 16.957 22,923 -9,636 0.02% 388,712
2009-08-24 2009-08-20 17.253 32,559 -4,362 0.03% 561,742
2009-08-21 2009-08-19 16.662 36,921 -10,143 0.04% 615,159
2009-08-20 2009-08-18 17.056 47,064 +2,941 0.05% 802,717
2009-08-19 2009-08-17 17.154 44,123 +2,942 0.04% 756,906
2009-08-18 2009-08-14 18.338 41,181 -13,998 0.04% 755,157
2009-08-17 2009-08-13 18.830 55,179 +23,025 0.05% 1,039,046
2009-08-14 2009-08-12 18.535 32,154 -22,822 0.03% 595,964
2009-08-13 2009-08-11 20.211 54,976 -27,082 0.05% 1,111,104
2009-08-12 2009-08-10 21.197 82,058 +32,154 0.08% 1,739,350
2009-08-11 2009-08-07 22.380 49,904 -10,245 0.05% 1,116,834
2009-08-10 2009-08-06 22.971 60,149 +11,462 0.06% 1,381,694
2009-08-07 2009-08-05 22.281 48,687 -9,129 0.05% 1,084,798
2009-08-06 2009-08-04 22.873 57,816 -13,389 0.06% 1,322,402
2009-08-05 2009-08-03 22.873 71,205 +3,043 0.07% 1,628,643
2009-08-04 2009-07-31 23.267 68,162 +20,286 0.07% 1,585,922
2009-08-03 2009-07-30 23.661 47,876 -15,214 0.05% 1,132,809
2009-07-31 2009-07-29 23.267 63,090 -10,853 0.06% 1,467,912
2009-07-30 2009-07-28 24.056 73,943 +15,620 0.07% 1,778,748
2009-07-29 2009-07-27 24.253 58,323 +6,390 0.06% 1,414,498
2009-07-28 2009-07-24 23.858 51,933 -20,489 0.05% 1,239,043
2009-07-27 2009-07-23 23.563 72,422 +1,014 0.07% 1,706,459
2009-07-24 2009-07-22 23.661 71,408 -13,186 0.07% 1,689,607
2009-07-23 2009-07-21 22.182 84,594 +31,444 0.08% 1,876,504
2009-07-22 2009-07-20 23.563 53,150 +16,229 0.05% 1,252,359
2009-07-21 2009-07-17 23.661 36,921 -7,202 0.04% 873,599
2009-07-20 2009-07-16 23.661 44,123 +7,608 0.04% 1,044,008
2009-07-17 2009-07-15 23.366 36,515 +9,129 0.04% 853,193
2009-07-16 2009-07-14 23.168 27,386 +4,260 0.03% 634,489
2009-07-15 2009-07-13 22.182 23,126 -1,319 0.02% 512,992
2009-07-14 2009-07-10 23.760 24,445 +2,029 0.02% 580,811
2009-07-13 2009-07-09 24.351 22,416 -913 0.02% 545,862
2009-07-10 2009-07-08 24.647 23,329 +16,229 0.02% 574,994
2009-07-09 2009-07-07 24.647 7,100 -22,822 0.01% 174,995
2009-07-08 2009-07-06 25.140 29,922 -9,129 0.03% 752,243
2009-07-07 2009-07-03 23.070 39,051 -9,129 0.04% 900,898
2009-07-06 2009-07-02 23.858 48,180 +9,129 0.05% 1,149,502
2009-07-03 2009-06-30 26.619 39,051 +13,186 0.04% 1,039,498
2009-07-02 2009-06-29 31.055 25,865 +2,029 0.03% 803,250
2009-06-30 2009-06-26 33.027 23,836 -8,622 0.02% 787,237
2009-06-29 2009-06-25 34.506 32,458 -7,303 0.03% 1,119,998
2009-06-26 2009-06-24 34.506 39,761 +36,008 0.04% 1,371,996
2009-06-25 2009-06-23 31.548 3,753 -17,040 0.00% 118,401
2009-06-24 2009-06-22 35.985 20,793 +17,344 0.02% 748,234
2009-06-23 2009-06-19 34.013 3,449 -17,243 0.00% 117,311
2009-06-22 2009-06-18 32.041 20,692 -1,521 0.02% 663,000
2009-06-19 2009-06-17 32.534 22,213 -4,768 0.02% 722,684
2009-06-18 2009-06-16 31.055 26,981 -7,100 0.03% 837,908
2009-06-17 2009-06-15 32.041 34,081 +9,636 0.03% 1,092,001
2009-06-16 2009-06-12 31.548 24,445 +11,157 0.02% 771,201
2009-06-15 2009-06-11 31.548 13,288 -11,563 0.01% 419,215
2009-06-12 2009-06-10 31.548 24,851 +8,216 0.02% 784,010
2009-06-11 2009-06-09 31.055 16,635 +4,058 0.02% 516,608
2009-06-10 2009-06-08 32.041 12,577 -1,826 0.01% 402,984
2009-06-09 2009-06-05 29.577 14,403 +5,071 0.01% 425,992
2009-06-08 2009-06-04 29.084 9,332 +203 0.01% 271,409
2009-06-05 2009-06-03 26.619 9,129 +3,043 0.01% 243,005
2009-06-04 2009-06-02 25.140 6,086 -14,707 0.01% 153,003
2009-05-27 2009-05-25 22.675 20,793 -6,086 0.02% 471,490
2009-05-25 2009-05-21 22.675 26,879 +9,940 0.03% 609,493
2009-05-22 2009-05-20 23.168 16,939 -6,086 0.02% 392,449
2009-05-21 2009-05-19 23.661 23,025 -3,043 0.02% 544,802
2009-05-19 2009-05-15 21.591 26,068 -7,202 0.03% 562,833
2009-05-18 2009-05-14 19.619 33,270 +29,720 0.03% 652,730
2009-05-15 2009-05-13 19.225 3,550 -19,475 0.00% 68,248
2009-05-13 2009-05-11 19.521 23,025 +6,289 0.02% 449,461
2009-05-12 2009-05-08 18.140 16,736 +1,318 0.02% 303,597
2009-05-11 2009-05-07 16.267 15,418 -5,578 0.01% 250,807
2009-05-07 2009-05-05 11.732 20,996 -2,029 0.02% 246,326
2009-05-04 2009-04-29 11.141 23,025 -8,622 0.02% 256,511
2009-04-30 2009-04-28 11.732 31,647 +17,244 0.03% 371,285
2009-04-29 2009-04-27 13.014 14,403 -4,565 0.01% 187,437
2009-04-28 2009-04-24 11.535 18,968 -3,651 0.02% 218,794
2009-04-22 2009-04-20 7.690 22,619 +1,014 0.02% 173,938
2009-03-30 2009-03-26 7.394 21,605 +3,043 0.02% 159,751
2009-03-19 2009-03-17 7.591 18,562 +1,014 0.02% 140,910
2009-03-18 2009-03-16 7.591 17,548 +3,043 0.02% 133,213
2009-03-09 2009-03-05 7.887 14,505 +1,826 0.01% 114,402
2009-03-04 2009-03-02 7.887 12,679 -13,693 0.01% 100,001
2009-03-03 2009-02-27 8.183 26,372 +7,810 0.03% 215,799
2009-02-27 2009-02-25 7.887 18,562 -4,057 0.02% 146,400
2009-02-25 2009-02-23 8.183 22,619 +6,491 0.02% 185,088
2009-02-23 2009-02-19 8.577 16,128 -14,200 0.02% 138,333
2009-02-19 2009-02-17 8.281 30,328 -6,086 0.03% 251,160
2009-02-05 2009-02-03 6.605 36,414 +3,956 0.04% 240,531
2009-02-02 2009-01-29 8.281 32,458 +1,014 0.03% 268,800
2009-01-30 2009-01-23 7.690 31,444 +507 0.03% 241,802
2009-01-23 2009-01-21 7.690 30,937 +13,795 0.03% 237,903
2009-01-22 2009-01-20 8.084 17,142 +1,014 0.02% 138,581
2009-01-21 2009-01-19 8.972 16,128 +12,071 0.02% 144,694
2009-01-20 2009-01-16 9.366 4,057 -22,924 0.00% 37,998
2009-01-19 2009-01-15 8.873 26,981 +16,229 0.03% 239,402
2009-01-16 2009-01-14 10.914 10,752 -16,229 0.01% 117,345
2009-01-15 2009-01-13 9.242 26,981 +4,606 0.03% 249,366
2009-01-14 2009-01-12 7.866 22,375 -2,035 0.02% 175,997
2008-12-30 2008-12-24 4.916 24,410 -6,102 0.02% 120,002
2008-12-15 2008-12-11 4.130 30,512 +10,171 0.03% 126,000
2008-12-09 2008-12-05 3.835 20,341 +4,068 0.02% 77,999
2008-12-08 2008-12-04 3.441 16,273 +4,068 0.02% 56,000
2008-12-02 2008-11-28 4.031 12,205 -6,509 0.01% 49,201
2008-11-28 2008-11-26 4.031 18,714 +10,577 0.02% 75,440
2008-10-30 2008-10-28 4.719 8,137 -1,830 0.01% 38,402
2008-10-24 2008-10-22 7.276 9,967 -3,051 0.01% 72,518
2008-10-23 2008-10-21 7.276 13,018 +2,847 0.01% 94,717
2008-08-13 2008-08-11 11.814 10,171 -71 0.01% 120,157
2008-07-24 2008-07-22 16.012 10,242 -4,097 0.01% 163,995
2008-07-22 2008-07-18 16.403 14,339 -4,404 0.01% 235,196
2008-07-18 2008-07-16 16.793 18,743 -5,326 0.02% 314,752
2008-07-17 2008-07-15 17.379 24,069 +15,158 0.02% 418,292
2008-07-16 2008-07-14 17.086 8,911 -6,145 0.01% 152,253
2008-07-15 2008-07-11 17.379 15,056 +3,072 0.01% 261,656
2008-07-14 2008-07-10 17.574 11,984 -5,121 0.01% 210,608
2008-07-11 2008-07-09 17.574 17,105 +13,213 0.02% 300,606
2008-07-10 2008-07-08 17.476 3,892 -8,194 0.00% 68,019
2008-07-09 2008-07-07 17.574 12,086 +7,170 0.01% 212,401
2008-07-08 2008-07-04 17.965 4,916 -7,170 0.00% 88,314
2008-07-07 2008-07-03 17.867 12,086 +6,965 0.01% 215,941
2008-07-04 2008-07-02 17.769 5,121 +5,121 0.00% 90,997
2008-07-02 2008-06-27 17.965 0 -11,574
2008-06-30 2008-06-26 18.062 11,574 +4,916 0.01% 209,053
2008-06-26 2008-06-24 18.648 6,658 -2,560 0.01% 124,159
2008-06-25 2008-06-23 18.941 9,218 -1,024 0.01% 174,598
2008-06-24 2008-06-20 19.429 10,242 +10,242 0.01% 198,994
2008-06-20 2008-06-18 19.332 0 -3,790
2008-06-04 2008-06-02 22.456 3,790 +717 0.00% 85,108
2008-06-03 2008-05-30 22.261 3,073 -2,048 0.00% 68,407
2008-04-17 2008-04-15 21.675 5,121 -2,766 0.00% 110,996
2008-04-10 2008-04-08 22.651 7,887 +1,229 0.01% 178,649
2008-04-09 2008-04-07 22.944 6,658 +1,537 0.01% 152,761
2008-04-02 2008-03-31 23.042 5,121 -3,073 0.00% 117,996
2008-03-26 2008-03-20 21.382 8,194 +2,049 0.01% 175,203
2008-03-20 2008-03-18 20.503 6,145 +3,072 0.01% 125,992
2008-03-13 2008-03-11 24.311 3,073 -4,097 0.00% 74,707
2008-03-07 2008-03-05 24.311 7,170 +2,049 0.01% 174,309
2008-03-03 2008-02-28 23.823 5,121 -2,458 0.00% 121,996
2008-02-22 2008-02-20 24.897 7,579 +1,946 0.01% 188,692
2008-01-14 2008-01-10 20.308 5,633 +1,024 0.01% 114,394
2008-01-09 2008-01-07 21.585 4,609 -1,048 0.00% 99,486
2008-01-08 2008-01-04 22.557 5,657 -1,028 0.01% 127,607
2008-01-07 2008-01-03 22.363 6,685 +514 0.01% 149,496
2008-01-03 2007-12-31 24.308 6,171 +514 0.01% 150,002
2008-01-02 2007-12-27 24.113 5,657 +1,543 0.01% 136,408
2007-12-21 2007-12-19 25.766 4,114 -1,028 0.00% 106,001
2007-12-20 2007-12-18 23.919 5,142 -4,114 0.00% 122,990
2007-12-19 2007-12-17 25.280 9,256 +2,057 0.01% 233,990
2007-12-17 2007-12-13 28.683 7,199 +2,057 0.01% 206,488
2007-12-13 2007-12-11 29.655 5,142 +1,028 0.00% 152,487
2007-12-12 2007-12-10 28.683 4,114 +1,029 0.00% 118,002
2007-12-11 2007-12-07 27.711 3,085 +3,085 0.00% 85,487
2007-09-24 2007-09-20 21.342 0 -5,760
2007-09-19 2007-09-17 20.807 5,760 +5,760 0.01% 119,850
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top