History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 669,500 | +0 | 0.26% | 125,196 |
| 2025-10-13 | 2025-10-09 | 0.187 | 669,500 | +0 | 0.26% | 125,196 |
| 2025-10-10 | 2025-10-08 | 0.183 | 669,500 | +0 | 0.26% | 122,518 |
| 2025-10-09 | 2025-10-06 | 0.183 | 669,500 | +0 | 0.26% | 122,518 |
| 2025-10-08 | 2025-10-03 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2025-10-06 | 2025-10-02 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2025-10-03 | 2025-09-30 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2025-10-02 | 2025-09-29 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2025-09-30 | 2025-09-26 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-29 | 2025-09-25 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-26 | 2025-09-24 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-25 | 2025-09-23 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-24 | 2025-09-22 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-23 | 2025-09-19 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-22 | 2025-09-18 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-09-19 | 2025-09-17 | 0.193 | 669,500 | +0 | 0.26% | 129,214 |
| 2025-09-18 | 2025-09-16 | 0.197 | 669,500 | +0 | 0.26% | 131,892 |
| 2025-09-17 | 2025-09-15 | 0.191 | 669,500 | +0 | 0.26% | 127,874 |
| 2025-09-16 | 2025-09-12 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-09-15 | 2025-09-11 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-09-12 | 2025-09-10 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-09-11 | 2025-09-09 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-09-10 | 2025-09-08 | 0.199 | 669,500 | +0 | 0.26% | 133,230 |
| 2025-09-09 | 2025-09-05 | 0.199 | 669,500 | +0 | 0.26% | 133,230 |
| 2025-09-08 | 2025-09-04 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-09-05 | 2025-09-03 | 0.199 | 669,500 | +0 | 0.26% | 133,230 |
| 2025-09-04 | 2025-09-02 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-09-02 | 2025-08-29 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-09-01 | 2025-08-28 | 0.201 | 669,500 | +0 | 0.26% | 134,570 |
| 2025-08-29 | 2025-08-27 | 0.198 | 669,500 | +0 | 0.26% | 132,561 |
| 2025-08-28 | 2025-08-26 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-08-27 | 2025-08-25 | 0.212 | 669,500 | +0 | 0.26% | 141,934 |
| 2025-08-26 | 2025-08-22 | 0.212 | 669,500 | +0 | 0.26% | 141,934 |
| 2025-08-25 | 2025-08-21 | 0.212 | 669,500 | +0 | 0.26% | 141,934 |
| 2025-08-22 | 2025-08-20 | 0.212 | 669,500 | +0 | 0.26% | 141,934 |
| 2025-08-21 | 2025-08-19 | 0.199 | 669,500 | +0 | 0.26% | 133,230 |
| 2025-08-20 | 2025-08-18 | 0.201 | 669,500 | +0 | 0.26% | 134,570 |
| 2025-08-19 | 2025-08-15 | 0.203 | 669,500 | +0 | 0.26% | 135,908 |
| 2025-08-18 | 2025-08-14 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-08-15 | 2025-08-13 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2025-08-14 | 2025-08-12 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2025-08-13 | 2025-08-11 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2025-08-12 | 2025-08-08 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-08-11 | 2025-08-07 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-08-08 | 2025-08-06 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-08-07 | 2025-08-05 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-08-06 | 2025-08-04 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-08-05 | 2025-08-01 | 0.193 | 669,500 | +0 | 0.26% | 129,214 |
| 2025-08-04 | 2025-07-31 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-08-01 | 2025-07-30 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-07-31 | 2025-07-29 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-07-30 | 2025-07-28 | 0.192 | 669,500 | +0 | 0.26% | 128,544 |
| 2025-07-29 | 2025-07-25 | 0.192 | 669,500 | +0 | 0.26% | 128,544 |
| 2025-07-28 | 2025-07-24 | 0.192 | 669,500 | +0 | 0.26% | 128,544 |
| 2025-07-25 | 2025-07-23 | 0.203 | 669,500 | +0 | 0.26% | 135,908 |
| 2025-07-24 | 2025-07-22 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-07-23 | 2025-07-21 | 0.208 | 669,500 | +0 | 0.26% | 139,256 |
| 2025-07-22 | 2025-07-18 | 0.206 | 669,500 | +0 | 0.26% | 137,917 |
| 2025-07-21 | 2025-07-17 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2025-07-18 | 2025-07-16 | 0.217 | 669,500 | +0 | 0.26% | 145,282 |
| 2025-07-17 | 2025-07-15 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2025-07-16 | 2025-07-14 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2025-07-15 | 2025-07-11 | 0.209 | 669,500 | +0 | 0.26% | 139,926 |
| 2025-07-14 | 2025-07-10 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-07-11 | 2025-07-09 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-07-10 | 2025-07-08 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-07-09 | 2025-07-07 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-07-08 | 2025-07-04 | 0.208 | 669,500 | +0 | 0.26% | 139,256 |
| 2025-07-07 | 2025-07-03 | 0.209 | 669,500 | +0 | 0.26% | 139,926 |
| 2025-07-04 | 2025-07-02 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2025-07-03 | 2025-06-30 | 0.211 | 669,500 | +0 | 0.26% | 141,264 |
| 2025-07-02 | 2025-06-27 | 0.212 | 669,500 | +0 | 0.26% | 141,934 |
| 2025-06-30 | 2025-06-26 | 0.212 | 669,500 | +0 | 0.26% | 141,934 |
| 2025-06-27 | 2025-06-25 | 0.198 | 669,500 | +0 | 0.26% | 132,561 |
| 2025-06-26 | 2025-06-24 | 0.199 | 669,500 | +0 | 0.26% | 133,230 |
| 2025-06-25 | 2025-06-23 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-06-24 | 2025-06-20 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2025-06-23 | 2025-06-19 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2025-06-20 | 2025-06-18 | 0.216 | 669,500 | +0 | 0.26% | 144,612 |
| 2025-06-19 | 2025-06-17 | 0.216 | 669,500 | +0 | 0.26% | 144,612 |
| 2025-06-18 | 2025-06-16 | 0.207 | 669,500 | +0 | 0.26% | 138,586 |
| 2025-06-17 | 2025-06-13 | 0.200 | 669,500 | +0 | 0.26% | 133,900 |
| 2025-06-16 | 2025-06-12 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-06-13 | 2025-06-11 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-06-12 | 2025-06-10 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2025-06-11 | 2025-06-09 | 0.198 | 669,500 | +0 | 0.26% | 132,561 |
| 2025-06-10 | 2025-06-06 | 0.202 | 669,500 | +0 | 0.26% | 135,239 |
| 2025-06-09 | 2025-06-05 | 0.192 | 669,500 | +0 | 0.26% | 128,544 |
| 2025-06-06 | 2025-06-04 | 0.190 | 669,500 | +0 | 0.26% | 127,205 |
| 2025-06-05 | 2025-06-03 | 0.190 | 669,500 | +0 | 0.26% | 127,205 |
| 2025-06-04 | 2025-06-02 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2025-06-03 | 2025-05-30 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2025-06-02 | 2025-05-29 | 0.194 | 669,500 | +0 | 0.26% | 129,883 |
| 2025-05-30 | 2025-05-28 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-05-29 | 2025-05-27 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-28 | 2025-05-26 | 0.169 | 669,500 | +0 | 0.26% | 113,146 |
| 2025-05-27 | 2025-05-23 | 0.169 | 669,500 | +0 | 0.26% | 113,146 |
| 2025-05-26 | 2025-05-22 | 0.170 | 669,500 | +0 | 0.26% | 113,815 |
| 2025-05-23 | 2025-05-21 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2025-05-22 | 2025-05-20 | 0.172 | 669,500 | +0 | 0.26% | 115,154 |
| 2025-05-21 | 2025-05-19 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2025-05-20 | 2025-05-16 | 0.165 | 669,500 | +0 | 0.26% | 110,468 |
| 2025-05-19 | 2025-05-15 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-05-16 | 2025-05-14 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-15 | 2025-05-13 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-14 | 2025-05-12 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-13 | 2025-05-09 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-12 | 2025-05-08 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-09 | 2025-05-07 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-05-08 | 2025-05-06 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2025-05-07 | 2025-05-02 | 0.183 | 669,500 | +0 | 0.26% | 122,518 |
| 2025-05-06 | 2025-04-30 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-05-02 | 2025-04-29 | 0.163 | 669,500 | +0 | 0.26% | 109,128 |
| 2025-04-30 | 2025-04-28 | 0.154 | 669,500 | +0 | 0.26% | 103,103 |
| 2025-04-29 | 2025-04-25 | 0.154 | 669,500 | +0 | 0.26% | 103,103 |
| 2025-04-28 | 2025-04-24 | 0.154 | 669,500 | +0 | 0.26% | 103,103 |
| 2025-04-25 | 2025-04-23 | 0.154 | 669,500 | +0 | 0.26% | 103,103 |
| 2025-04-24 | 2025-04-22 | 0.152 | 669,500 | +0 | 0.26% | 101,764 |
| 2025-04-23 | 2025-04-17 | 0.155 | 669,500 | +0 | 0.26% | 103,772 |
| 2025-04-22 | 2025-04-16 | 0.152 | 669,500 | +0 | 0.26% | 101,764 |
| 2025-04-17 | 2025-04-15 | 0.152 | 669,500 | +0 | 0.26% | 101,764 |
| 2025-04-16 | 2025-04-14 | 0.155 | 669,500 | +0 | 0.26% | 103,772 |
| 2025-04-15 | 2025-04-11 | 0.157 | 669,500 | +0 | 0.26% | 105,112 |
| 2025-04-14 | 2025-04-10 | 0.158 | 669,500 | +0 | 0.26% | 105,781 |
| 2025-04-11 | 2025-04-09 | 0.162 | 669,500 | +0 | 0.26% | 108,459 |
| 2025-04-10 | 2025-04-08 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2025-04-09 | 2025-04-07 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2025-04-08 | 2025-04-03 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2025-04-07 | 2025-04-02 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-04-03 | 2025-04-01 | 0.183 | 669,500 | +0 | 0.26% | 122,518 |
| 2025-04-02 | 2025-03-31 | 0.183 | 669,500 | +0 | 0.26% | 122,518 |
| 2025-04-01 | 2025-03-28 | 0.172 | 669,500 | +0 | 0.26% | 115,154 |
| 2025-03-31 | 2025-03-27 | 0.172 | 669,500 | +0 | 0.26% | 115,154 |
| 2025-03-28 | 2025-03-26 | 0.173 | 669,500 | +0 | 0.26% | 115,823 |
| 2025-03-27 | 2025-03-25 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2025-03-26 | 2025-03-24 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2025-03-25 | 2025-03-21 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2025-03-24 | 2025-03-20 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2025-03-21 | 2025-03-19 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2025-03-20 | 2025-03-18 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2025-03-19 | 2025-03-17 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-03-18 | 2025-03-14 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-03-17 | 2025-03-13 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2025-03-14 | 2025-03-12 | 0.173 | 669,500 | +0 | 0.26% | 115,823 |
| 2025-03-13 | 2025-03-11 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-03-12 | 2025-03-10 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-03-11 | 2025-03-07 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-03-10 | 2025-03-06 | 0.185 | 669,500 | +0 | 0.26% | 123,858 |
| 2025-03-07 | 2025-03-05 | 0.185 | 669,500 | +0 | 0.26% | 123,858 |
| 2025-03-06 | 2025-03-04 | 0.185 | 669,500 | +0 | 0.26% | 123,858 |
| 2025-03-05 | 2025-03-03 | 0.185 | 669,500 | +0 | 0.26% | 123,858 |
| 2025-03-04 | 2025-02-28 | 0.173 | 669,500 | +0 | 0.26% | 115,823 |
| 2025-03-03 | 2025-02-27 | 0.185 | 669,500 | +0 | 0.26% | 123,858 |
| 2025-02-28 | 2025-02-26 | 0.185 | 669,500 | +0 | 0.26% | 123,858 |
| 2025-02-27 | 2025-02-25 | 0.175 | 669,500 | +0 | 0.26% | 117,162 |
| 2025-02-26 | 2025-02-24 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-02-25 | 2025-02-21 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-02-24 | 2025-02-20 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2025-02-21 | 2025-02-19 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2025-02-20 | 2025-02-18 | 0.183 | 669,500 | +0 | 0.26% | 122,518 |
| 2025-02-19 | 2025-02-17 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-02-18 | 2025-02-14 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2025-02-17 | 2025-02-13 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2025-02-14 | 2025-02-12 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2025-02-13 | 2025-02-11 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-02-12 | 2025-02-10 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-02-11 | 2025-02-07 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2025-02-10 | 2025-02-06 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2025-02-07 | 2025-02-05 | 0.174 | 669,500 | +0 | 0.26% | 116,493 |
| 2025-02-06 | 2025-02-04 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2025-02-05 | 2025-02-03 | 0.177 | 669,500 | +0 | 0.26% | 118,502 |
| 2025-02-04 | 2025-01-28 | 0.177 | 669,500 | +0 | 0.26% | 118,502 |
| 2025-02-03 | 2025-01-24 | 0.177 | 669,500 | +0 | 0.26% | 118,502 |
| 2025-01-27 | 2025-01-23 | 0.177 | 669,500 | +0 | 0.26% | 118,502 |
| 2025-01-24 | 2025-01-22 | 0.177 | 669,500 | +0 | 0.26% | 118,502 |
| 2025-01-23 | 2025-01-21 | 0.177 | 669,500 | +0 | 0.26% | 118,502 |
| 2025-01-22 | 2025-01-20 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2025-01-21 | 2025-01-17 | 0.204 | 669,500 | +0 | 0.26% | 136,578 |
| 2025-01-20 | 2025-01-16 | 0.204 | 669,500 | +0 | 0.26% | 136,578 |
| 2025-01-17 | 2025-01-15 | 0.192 | 669,500 | +0 | 0.26% | 128,544 |
| 2025-01-16 | 2025-01-14 | 0.197 | 669,500 | +0 | 0.26% | 131,892 |
| 2025-01-15 | 2025-01-13 | 0.189 | 669,500 | +0 | 0.26% | 126,536 |
| 2025-01-14 | 2025-01-10 | 0.186 | 669,500 | +0 | 0.26% | 124,527 |
| 2025-01-13 | 2025-01-09 | 0.184 | 669,500 | +0 | 0.26% | 123,188 |
| 2025-01-10 | 2025-01-08 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2025-01-09 | 2025-01-07 | 0.216 | 669,500 | +0 | 0.26% | 144,612 |
| 2025-01-08 | 2025-01-06 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2025-01-07 | 2025-01-03 | 0.198 | 669,500 | +0 | 0.26% | 132,561 |
| 2025-01-06 | 2025-01-02 | 0.184 | 669,500 | +0 | 0.26% | 123,188 |
| 2025-01-03 | 2024-12-31 | 0.184 | 669,500 | +0 | 0.26% | 123,188 |
| 2025-01-02 | 2024-12-27 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2024-12-30 | 2024-12-24 | 0.169 | 669,500 | +0 | 0.26% | 113,146 |
| 2024-12-27 | 2024-12-20 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2024-12-23 | 2024-12-19 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2024-12-20 | 2024-12-18 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-12-19 | 2024-12-17 | 0.163 | 669,500 | +0 | 0.26% | 109,128 |
| 2024-12-18 | 2024-12-16 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2024-12-17 | 2024-12-13 | 0.172 | 669,500 | +0 | 0.26% | 115,154 |
| 2024-12-16 | 2024-12-12 | 0.172 | 669,500 | +0 | 0.26% | 115,154 |
| 2024-12-13 | 2024-12-11 | 0.169 | 669,500 | +0 | 0.26% | 113,146 |
| 2024-12-12 | 2024-12-10 | 0.168 | 669,500 | +0 | 0.26% | 112,476 |
| 2024-12-11 | 2024-12-09 | 0.170 | 669,500 | +0 | 0.26% | 113,815 |
| 2024-12-10 | 2024-12-06 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2024-12-09 | 2024-12-05 | 0.162 | 669,500 | +0 | 0.26% | 108,459 |
| 2024-12-06 | 2024-12-04 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2024-12-05 | 2024-12-03 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2024-12-04 | 2024-12-02 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2024-12-03 | 2024-11-29 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2024-12-02 | 2024-11-28 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2024-11-29 | 2024-11-27 | 0.166 | 669,500 | +0 | 0.26% | 111,137 |
| 2024-11-28 | 2024-11-26 | 0.165 | 669,500 | +0 | 0.26% | 110,468 |
| 2024-11-27 | 2024-11-25 | 0.165 | 669,500 | +0 | 0.26% | 110,468 |
| 2024-11-26 | 2024-11-22 | 0.169 | 669,500 | +0 | 0.26% | 113,146 |
| 2024-11-25 | 2024-11-21 | 0.172 | 669,500 | +0 | 0.26% | 115,154 |
| 2024-11-22 | 2024-11-20 | 0.171 | 669,500 | +0 | 0.26% | 114,485 |
| 2024-11-21 | 2024-11-19 | 0.173 | 669,500 | +0 | 0.26% | 115,823 |
| 2024-11-20 | 2024-11-18 | 0.190 | 669,500 | +0 | 0.26% | 127,205 |
| 2024-11-19 | 2024-11-15 | 0.191 | 669,500 | +0 | 0.26% | 127,874 |
| 2024-11-18 | 2024-11-14 | 0.194 | 669,500 | +0 | 0.26% | 129,883 |
| 2024-11-15 | 2024-11-13 | 0.191 | 669,500 | +0 | 0.26% | 127,874 |
| 2024-11-14 | 2024-11-12 | 0.191 | 669,500 | +0 | 0.26% | 127,874 |
| 2024-11-13 | 2024-11-11 | 0.191 | 669,500 | +0 | 0.26% | 127,874 |
| 2024-11-12 | 2024-11-08 | 0.192 | 669,500 | +0 | 0.26% | 128,544 |
| 2024-11-11 | 2024-11-07 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2024-11-08 | 2024-11-06 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2024-11-07 | 2024-11-05 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2024-11-06 | 2024-11-04 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-11-05 | 2024-11-01 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2024-11-04 | 2024-10-31 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-11-01 | 2024-10-30 | 0.218 | 669,500 | +0 | 0.26% | 145,951 |
| 2024-10-31 | 2024-10-29 | 0.213 | 669,500 | +0 | 0.26% | 142,604 |
| 2024-10-30 | 2024-10-28 | 0.202 | 669,500 | +0 | 0.26% | 135,239 |
| 2024-10-29 | 2024-10-25 | 0.190 | 669,500 | +0 | 0.26% | 127,205 |
| 2024-10-28 | 2024-10-24 | 0.194 | 669,500 | +0 | 0.26% | 129,883 |
| 2024-10-25 | 2024-10-23 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-10-24 | 2024-10-22 | 0.216 | 669,500 | +0 | 0.26% | 144,612 |
| 2024-10-23 | 2024-10-21 | 0.216 | 669,500 | +0 | 0.26% | 144,612 |
| 2024-10-22 | 2024-10-18 | 0.218 | 669,500 | +0 | 0.26% | 145,951 |
| 2024-10-21 | 2024-10-17 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2024-10-18 | 2024-10-16 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2024-10-17 | 2024-10-15 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2024-10-16 | 2024-10-14 | 0.216 | 669,500 | +0 | 0.26% | 144,612 |
| 2024-10-15 | 2024-10-10 | 0.219 | 669,500 | +0 | 0.26% | 146,620 |
| 2024-10-14 | 2024-10-09 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2024-10-10 | 2024-10-08 | 0.225 | 669,500 | +0 | 0.26% | 150,638 |
| 2024-10-09 | 2024-10-07 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2024-10-08 | 2024-10-04 | 0.190 | 669,500 | +0 | 0.26% | 127,205 |
| 2024-10-07 | 2024-10-03 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2024-10-04 | 2024-10-02 | 0.179 | 669,500 | +0 | 0.26% | 119,840 |
| 2024-10-03 | 2024-09-30 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2024-10-02 | 2024-09-27 | 0.178 | 669,500 | +0 | 0.26% | 119,171 |
| 2024-09-30 | 2024-09-26 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2024-09-27 | 2024-09-25 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-26 | 2024-09-24 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-25 | 2024-09-23 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-24 | 2024-09-20 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2024-09-23 | 2024-09-19 | 0.176 | 669,500 | +0 | 0.26% | 117,832 |
| 2024-09-20 | 2024-09-17 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2024-09-19 | 2024-09-16 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2024-09-17 | 2024-09-13 | 0.182 | 669,500 | +0 | 0.26% | 121,849 |
| 2024-09-16 | 2024-09-12 | 0.184 | 669,500 | +0 | 0.26% | 123,188 |
| 2024-09-13 | 2024-09-11 | 0.184 | 669,500 | +0 | 0.26% | 123,188 |
| 2024-09-12 | 2024-09-10 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-11 | 2024-09-09 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-10 | 2024-09-05 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-09 | 2024-09-04 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-05 | 2024-09-03 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-09-04 | 2024-09-02 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-09-03 | 2024-08-30 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-09-02 | 2024-08-29 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-08-30 | 2024-08-28 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-08-29 | 2024-08-27 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-08-28 | 2024-08-26 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-08-27 | 2024-08-23 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-08-26 | 2024-08-22 | 0.188 | 669,500 | +0 | 0.26% | 125,866 |
| 2024-08-23 | 2024-08-21 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-22 | 2024-08-20 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-21 | 2024-08-19 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-20 | 2024-08-16 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-19 | 2024-08-15 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-16 | 2024-08-14 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-15 | 2024-08-13 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-14 | 2024-08-12 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-13 | 2024-08-09 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-12 | 2024-08-08 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-09 | 2024-08-07 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-08 | 2024-08-06 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-07 | 2024-08-05 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-06 | 2024-08-02 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-05 | 2024-08-01 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-02 | 2024-07-31 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-08-01 | 2024-07-30 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-31 | 2024-07-29 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-30 | 2024-07-26 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-29 | 2024-07-25 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-26 | 2024-07-24 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-25 | 2024-07-23 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-24 | 2024-07-22 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-23 | 2024-07-19 | 0.210 | 669,500 | +0 | 0.26% | 140,595 |
| 2024-07-22 | 2024-07-18 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-19 | 2024-07-17 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-18 | 2024-07-16 | 0.205 | 669,500 | +0 | 0.26% | 137,248 |
| 2024-07-17 | 2024-07-15 | 0.180 | 669,500 | +0 | 0.26% | 120,510 |
| 2024-07-16 | 2024-07-12 | 0.181 | 669,500 | +0 | 0.26% | 121,180 |
| 2024-07-15 | 2024-07-11 | 0.186 | 669,500 | +0 | 0.26% | 124,527 |
| 2024-07-12 | 2024-07-10 | 0.195 | 669,500 | +0 | 0.26% | 130,552 |
| 2024-07-11 | 2024-07-09 | 0.204 | 669,500 | +0 | 0.26% | 136,578 |
| 2024-07-10 | 2024-07-08 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-09 | 2024-07-05 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-08 | 2024-07-04 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-05 | 2024-07-03 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-04 | 2024-07-02 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-03 | 2024-06-28 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-07-02 | 2024-06-27 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-06-28 | 2024-06-26 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-06-27 | 2024-06-25 | 0.215 | 669,500 | +0 | 0.26% | 143,942 |
| 2024-06-26 | 2024-06-24 | 0.208 | 669,500 | +0 | 0.26% | 139,256 |
| 2024-06-25 | 2024-06-21 | 0.208 | 669,500 | +0 | 0.26% | 139,256 |
| 2024-06-24 | 2024-06-20 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2024-06-21 | 2024-06-19 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2024-06-20 | 2024-06-18 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2024-06-19 | 2024-06-17 | 0.214 | 669,500 | +0 | 0.26% | 143,273 |
| 2024-06-18 | 2024-06-14 | 0.224 | 669,500 | +0 | 0.26% | 149,968 |
| 2024-06-17 | 2024-06-13 | 0.225 | 669,500 | +0 | 0.26% | 150,638 |
| 2024-06-14 | 2024-06-12 | 0.228 | 669,500 | +0 | 0.26% | 152,646 |
| 2024-06-13 | 2024-06-11 | 0.231 | 669,500 | +0 | 0.26% | 154,654 |
| 2024-06-12 | 2024-06-07 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-06-11 | 2024-06-06 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-06-07 | 2024-06-05 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-06-06 | 2024-06-04 | 0.233 | 669,500 | +0 | 0.26% | 155,994 |
| 2024-06-05 | 2024-06-03 | 0.234 | 669,500 | +0 | 0.26% | 156,663 |
| 2024-06-04 | 2024-05-31 | 0.234 | 669,500 | +0 | 0.26% | 156,663 |
| 2024-06-03 | 2024-05-30 | 0.234 | 669,500 | +0 | 0.26% | 156,663 |
| 2024-05-31 | 2024-05-29 | 0.234 | 669,500 | +0 | 0.26% | 156,663 |
| 2024-05-30 | 2024-05-28 | 0.243 | 669,500 | +0 | 0.26% | 162,688 |
| 2024-05-29 | 2024-05-27 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-05-28 | 2024-05-24 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-05-27 | 2024-05-23 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-05-24 | 2024-05-22 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-05-23 | 2024-05-21 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-05-22 | 2024-05-20 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-05-21 | 2024-05-17 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-05-20 | 2024-05-16 | 0.247 | 669,500 | +0 | 0.26% | 165,366 |
| 2024-05-17 | 2024-05-14 | 0.247 | 669,500 | +0 | 0.26% | 165,366 |
| 2024-05-16 | 2024-05-13 | 0.247 | 669,500 | +0 | 0.26% | 165,366 |
| 2024-05-14 | 2024-05-10 | 0.247 | 669,500 | +0 | 0.26% | 165,366 |
| 2024-05-13 | 2024-05-09 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2024-05-10 | 2024-05-08 | 0.243 | 669,500 | +0 | 0.26% | 162,688 |
| 2024-05-09 | 2024-05-07 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2024-05-08 | 2024-05-06 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2024-05-07 | 2024-05-03 | 0.226 | 669,500 | +0 | 0.26% | 151,307 |
| 2024-05-06 | 2024-05-02 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2024-05-03 | 2024-04-30 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2024-05-02 | 2024-04-29 | 0.229 | 669,500 | +0 | 0.26% | 153,316 |
| 2024-04-30 | 2024-04-26 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2024-04-29 | 2024-04-25 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2024-04-26 | 2024-04-24 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2024-04-25 | 2024-04-23 | 0.238 | 669,500 | +0 | 0.26% | 159,341 |
| 2024-04-24 | 2024-04-22 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-04-23 | 2024-04-19 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-04-22 | 2024-04-18 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-04-19 | 2024-04-17 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-04-18 | 2024-04-16 | 0.217 | 669,500 | +0 | 0.26% | 145,282 |
| 2024-04-17 | 2024-04-15 | 0.218 | 669,500 | +0 | 0.26% | 145,951 |
| 2024-04-16 | 2024-04-12 | 0.218 | 669,500 | +0 | 0.26% | 145,951 |
| 2024-04-15 | 2024-04-11 | 0.225 | 669,500 | +0 | 0.26% | 150,638 |
| 2024-04-12 | 2024-04-10 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2024-04-11 | 2024-04-09 | 0.220 | 669,500 | +0 | 0.26% | 147,290 |
| 2024-04-10 | 2024-04-08 | 0.221 | 669,500 | +0 | 0.26% | 147,960 |
| 2024-04-09 | 2024-04-05 | 0.219 | 669,500 | +0 | 0.26% | 146,620 |
| 2024-04-08 | 2024-04-03 | 0.224 | 669,500 | +0 | 0.26% | 149,968 |
| 2024-04-05 | 2024-04-02 | 0.224 | 669,500 | +0 | 0.26% | 149,968 |
| 2024-04-03 | 2024-03-28 | 0.225 | 669,500 | +0 | 0.26% | 150,638 |
| 2024-04-02 | 2024-03-27 | 0.227 | 669,500 | +0 | 0.26% | 151,976 |
| 2024-03-28 | 2024-03-26 | 0.228 | 669,500 | +0 | 0.26% | 152,646 |
| 2024-03-27 | 2024-03-25 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-03-26 | 2024-03-22 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2024-03-25 | 2024-03-21 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2024-03-22 | 2024-03-20 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2024-03-21 | 2024-03-19 | 0.234 | 669,500 | +0 | 0.26% | 156,663 |
| 2024-03-20 | 2024-03-18 | 0.238 | 669,500 | +0 | 0.26% | 159,341 |
| 2024-03-19 | 2024-03-15 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-03-18 | 2024-03-14 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-03-15 | 2024-03-13 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-03-14 | 2024-03-12 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-03-13 | 2024-03-11 | 0.228 | 669,500 | +0 | 0.26% | 152,646 |
| 2024-03-12 | 2024-03-08 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2024-03-11 | 2024-03-07 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-03-08 | 2024-03-06 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-03-07 | 2024-03-05 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-03-06 | 2024-03-04 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-03-05 | 2024-03-01 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-03-04 | 2024-02-29 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-03-01 | 2024-02-28 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-02-29 | 2024-02-27 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-02-28 | 2024-02-26 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-02-27 | 2024-02-23 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-02-26 | 2024-02-22 | 0.242 | 669,500 | +0 | 0.26% | 162,019 |
| 2024-02-23 | 2024-02-21 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-02-22 | 2024-02-20 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-02-21 | 2024-02-19 | 0.233 | 669,500 | +0 | 0.26% | 155,994 |
| 2024-02-20 | 2024-02-16 | 0.228 | 669,500 | +0 | 0.26% | 152,646 |
| 2024-02-19 | 2024-02-15 | 0.230 | 669,500 | +0 | 0.26% | 153,985 |
| 2024-02-16 | 2024-02-14 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-02-15 | 2024-02-09 | 0.237 | 669,500 | +0 | 0.26% | 158,672 |
| 2024-02-14 | 2024-02-07 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2024-02-08 | 2024-02-06 | 0.224 | 669,500 | +0 | 0.26% | 149,968 |
| 2024-02-07 | 2024-02-05 | 0.233 | 669,500 | +0 | 0.26% | 155,994 |
| 2024-02-06 | 2024-02-02 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-02-05 | 2024-02-01 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-02-02 | 2024-01-31 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2024-02-01 | 2024-01-30 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2024-01-31 | 2024-01-29 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2024-01-30 | 2024-01-26 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2024-01-29 | 2024-01-25 | 0.232 | 669,500 | +0 | 0.26% | 155,324 |
| 2024-01-26 | 2024-01-24 | 0.233 | 669,500 | +0 | 0.26% | 155,994 |
| 2024-01-25 | 2024-01-23 | 0.233 | 669,500 | +0 | 0.26% | 155,994 |
| 2024-01-24 | 2024-01-22 | 0.234 | 669,500 | +0 | 0.26% | 156,663 |
| 2024-01-23 | 2024-01-19 | 0.223 | 669,500 | +0 | 0.26% | 149,298 |
| 2024-01-22 | 2024-01-18 | 0.229 | 669,500 | +0 | 0.26% | 153,316 |
| 2024-01-19 | 2024-01-17 | 0.228 | 669,500 | +0 | 0.26% | 152,646 |
| 2024-01-18 | 2024-01-16 | 0.228 | 669,500 | +0 | 0.26% | 152,646 |
| 2024-01-17 | 2024-01-15 | 0.231 | 669,500 | +0 | 0.26% | 154,654 |
| 2024-01-16 | 2024-01-12 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-01-15 | 2024-01-11 | 0.239 | 669,500 | +0 | 0.26% | 160,010 |
| 2024-01-12 | 2024-01-10 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-01-11 | 2024-01-09 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2024-01-10 | 2024-01-08 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2024-01-09 | 2024-01-05 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2024-01-08 | 2024-01-04 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-01-05 | 2024-01-03 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-01-04 | 2024-01-02 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-01-03 | 2023-12-29 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2024-01-02 | 2023-12-28 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-12-29 | 2023-12-27 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-12-28 | 2023-12-22 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-12-27 | 2023-12-21 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-12-22 | 2023-12-20 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2023-12-21 | 2023-12-19 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-12-20 | 2023-12-18 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-12-19 | 2023-12-15 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-12-18 | 2023-12-14 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-12-15 | 2023-12-13 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-14 | 2023-12-12 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-13 | 2023-12-11 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-12 | 2023-12-08 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-11 | 2023-12-07 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-08 | 2023-12-06 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-07 | 2023-12-05 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-06 | 2023-12-04 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-12-05 | 2023-12-01 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-12-04 | 2023-11-30 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-12-01 | 2023-11-29 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-11-30 | 2023-11-28 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-11-29 | 2023-11-27 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-11-28 | 2023-11-24 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-11-27 | 2023-11-23 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-11-24 | 2023-11-22 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-11-23 | 2023-11-21 | 0.265 | 669,500 | +0 | 0.26% | 177,418 |
| 2023-11-22 | 2023-11-20 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-11-21 | 2023-11-17 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-11-20 | 2023-11-16 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-11-17 | 2023-11-15 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-11-16 | 2023-11-14 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-11-15 | 2023-11-13 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-11-14 | 2023-11-10 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-11-13 | 2023-11-09 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-11-10 | 2023-11-08 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-11-09 | 2023-11-07 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-11-08 | 2023-11-06 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-11-07 | 2023-11-03 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-11-06 | 2023-11-02 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-11-03 | 2023-11-01 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-11-02 | 2023-10-31 | 0.240 | 669,500 | +0 | 0.26% | 160,680 |
| 2023-11-01 | 2023-10-30 | 0.240 | 669,500 | +0 | 0.26% | 160,680 |
| 2023-10-31 | 2023-10-27 | 0.240 | 669,500 | +0 | 0.26% | 160,680 |
| 2023-10-30 | 2023-10-26 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-10-27 | 2023-10-25 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-10-26 | 2023-10-24 | 0.265 | 669,500 | +0 | 0.26% | 177,418 |
| 2023-10-25 | 2023-10-20 | 0.265 | 669,500 | +0 | 0.26% | 177,418 |
| 2023-10-24 | 2023-10-19 | 0.265 | 669,500 | +0 | 0.26% | 177,418 |
| 2023-10-20 | 2023-10-18 | 0.265 | 669,500 | +0 | 0.26% | 177,418 |
| 2023-10-19 | 2023-10-17 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-10-18 | 2023-10-16 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-10-17 | 2023-10-13 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-10-16 | 2023-10-12 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-10-13 | 2023-10-11 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-10-12 | 2023-10-10 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-10-11 | 2023-10-09 | 0.245 | 669,500 | +0 | 0.26% | 164,028 |
| 2023-10-10 | 2023-10-06 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2023-10-09 | 2023-10-05 | 0.245 | 669,500 | +0 | 0.26% | 164,028 |
| 2023-10-06 | 2023-10-04 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-10-05 | 2023-10-03 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2023-10-04 | 2023-09-29 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2023-10-03 | 2023-09-28 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2023-09-29 | 2023-09-27 | 0.249 | 669,500 | +0 | 0.26% | 166,706 |
| 2023-09-28 | 2023-09-26 | 0.241 | 669,500 | +0 | 0.26% | 161,350 |
| 2023-09-27 | 2023-09-25 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2023-09-26 | 2023-09-22 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2023-09-25 | 2023-09-21 | 0.248 | 669,500 | +0 | 0.26% | 166,036 |
| 2023-09-22 | 2023-09-20 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2023-09-21 | 2023-09-19 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2023-09-20 | 2023-09-18 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2023-09-19 | 2023-09-15 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2023-09-18 | 2023-09-14 | 0.255 | 669,500 | +0 | 0.26% | 170,722 |
| 2023-09-15 | 2023-09-13 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-09-14 | 2023-09-12 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-09-13 | 2023-09-11 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-09-12 | 2023-09-07 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-09-11 | 2023-09-06 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-09-07 | 2023-09-05 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-09-06 | 2023-09-04 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-09-05 | 2023-08-31 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-09-04 | 2023-08-30 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-08-31 | 2023-08-29 | 0.250 | 669,500 | +0 | 0.26% | 167,375 |
| 2023-08-30 | 2023-08-28 | 0.246 | 669,500 | +0 | 0.26% | 164,697 |
| 2023-08-29 | 2023-08-25 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-08-28 | 2023-08-24 | 0.260 | 669,500 | +0 | 0.26% | 174,070 |
| 2023-08-25 | 2023-08-23 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-08-24 | 2023-08-22 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-08-23 | 2023-08-21 | 0.270 | 669,500 | +0 | 0.26% | 180,765 |
| 2023-08-22 | 2023-08-18 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-08-21 | 2023-08-17 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-08-18 | 2023-08-16 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-08-17 | 2023-08-15 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-08-16 | 2023-08-14 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-08-15 | 2023-08-11 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-08-14 | 2023-08-10 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-08-11 | 2023-08-09 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-08-10 | 2023-08-08 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-08-09 | 2023-08-07 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-08-08 | 2023-08-04 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-08-07 | 2023-08-03 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-08-04 | 2023-08-02 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-08-03 | 2023-08-01 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-08-02 | 2023-07-31 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-08-01 | 2023-07-28 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-07-31 | 2023-07-27 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-07-28 | 2023-07-26 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-07-27 | 2023-07-25 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-07-26 | 2023-07-24 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-07-25 | 2023-07-21 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-24 | 2023-07-20 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-21 | 2023-07-19 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-07-20 | 2023-07-18 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-19 | 2023-07-14 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-07-18 | 2023-07-13 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-14 | 2023-07-12 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-13 | 2023-07-11 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-12 | 2023-07-10 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-07-11 | 2023-07-07 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-10 | 2023-07-06 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-07-07 | 2023-07-05 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-07-06 | 2023-07-04 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-07-05 | 2023-07-03 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-07-04 | 2023-06-30 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-07-03 | 2023-06-29 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-30 | 2023-06-28 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-29 | 2023-06-27 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-06-28 | 2023-06-26 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-06-27 | 2023-06-23 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-06-26 | 2023-06-21 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-23 | 2023-06-20 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-21 | 2023-06-19 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-06-20 | 2023-06-16 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-06-19 | 2023-06-15 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-06-16 | 2023-06-14 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-06-15 | 2023-06-13 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-06-14 | 2023-06-12 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-06-13 | 2023-06-09 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-06-12 | 2023-06-08 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-09 | 2023-06-07 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-06-08 | 2023-06-06 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-06-07 | 2023-06-05 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-06 | 2023-06-02 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-05 | 2023-06-01 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-06-02 | 2023-05-31 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-06-01 | 2023-05-30 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-05-31 | 2023-05-29 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-05-30 | 2023-05-25 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-05-29 | 2023-05-24 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-05-25 | 2023-05-23 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-05-24 | 2023-05-22 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-05-23 | 2023-05-19 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-05-22 | 2023-05-18 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-05-19 | 2023-05-17 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-05-18 | 2023-05-16 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-05-17 | 2023-05-15 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-05-16 | 2023-05-12 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-05-15 | 2023-05-11 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-05-12 | 2023-05-10 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2023-05-11 | 2023-05-09 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-05-10 | 2023-05-08 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-05-09 | 2023-05-05 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-05-08 | 2023-05-04 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-05-05 | 2023-05-03 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2023-05-04 | 2023-05-02 | 0.275 | 669,500 | +0 | 0.26% | 184,113 |
| 2023-05-03 | 2023-04-28 | 0.285 | 669,500 | +0 | 0.26% | 190,807 |
| 2023-05-02 | 2023-04-27 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-04-28 | 2023-04-26 | 0.280 | 669,500 | +0 | 0.26% | 187,460 |
| 2023-04-27 | 2023-04-25 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-04-26 | 2023-04-24 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-04-25 | 2023-04-21 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-04-24 | 2023-04-20 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-04-21 | 2023-04-19 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-20 | 2023-04-18 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-19 | 2023-04-17 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-18 | 2023-04-14 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-17 | 2023-04-13 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-14 | 2023-04-12 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-13 | 2023-04-11 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-04-12 | 2023-04-06 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-11 | 2023-04-04 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-06 | 2023-04-03 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-04 | 2023-03-31 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-04-03 | 2023-03-30 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-03-31 | 2023-03-29 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-30 | 2023-03-28 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-29 | 2023-03-27 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-28 | 2023-03-24 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-27 | 2023-03-23 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-24 | 2023-03-22 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-23 | 2023-03-21 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-03-22 | 2023-03-20 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-03-21 | 2023-03-17 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-03-20 | 2023-03-16 | 0.320 | 669,500 | +0 | 0.26% | 214,240 |
| 2023-03-17 | 2023-03-15 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2023-03-16 | 2023-03-14 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-03-15 | 2023-03-13 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-03-14 | 2023-03-10 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-03-13 | 2023-03-09 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2023-03-10 | 2023-03-08 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-03-09 | 2023-03-07 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-03-08 | 2023-03-06 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-03-07 | 2023-03-03 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-03-06 | 2023-03-02 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-03-03 | 2023-03-01 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2023-03-02 | 2023-02-28 | 0.345 | 669,500 | +0 | 0.26% | 230,977 |
| 2023-03-01 | 2023-02-27 | 0.345 | 669,500 | +0 | 0.26% | 230,977 |
| 2023-02-28 | 2023-02-24 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-02-27 | 2023-02-23 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-02-24 | 2023-02-22 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-02-23 | 2023-02-21 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-02-22 | 2023-02-20 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2023-02-21 | 2023-02-17 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2023-02-20 | 2023-02-16 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-02-17 | 2023-02-15 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-02-16 | 2023-02-14 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-02-15 | 2023-02-13 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2023-02-14 | 2023-02-10 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-02-13 | 2023-02-09 | 0.300 | 669,500 | +0 | 0.26% | 200,850 |
| 2023-02-10 | 2023-02-08 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2023-02-09 | 2023-02-07 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-02-08 | 2023-02-06 | 0.345 | 669,500 | +0 | 0.26% | 230,977 |
| 2023-02-07 | 2023-02-03 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-02-06 | 2023-02-02 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-02-03 | 2023-02-01 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-02-02 | 2023-01-31 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-02-01 | 2023-01-30 | 0.345 | 669,500 | +0 | 0.26% | 230,977 |
| 2023-01-31 | 2023-01-27 | 0.345 | 669,500 | +0 | 0.26% | 230,977 |
| 2023-01-30 | 2023-01-26 | 0.355 | 669,500 | +0 | 0.26% | 237,672 |
| 2023-01-27 | 2023-01-20 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2023-01-26 | 2023-01-19 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2023-01-20 | 2023-01-18 | 0.320 | 669,500 | +0 | 0.26% | 214,240 |
| 2023-01-19 | 2023-01-17 | 0.320 | 669,500 | +0 | 0.26% | 214,240 |
| 2023-01-18 | 2023-01-16 | 0.320 | 669,500 | +0 | 0.26% | 214,240 |
| 2023-01-17 | 2023-01-13 | 0.320 | 669,500 | +0 | 0.26% | 214,240 |
| 2023-01-16 | 2023-01-12 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-01-13 | 2023-01-11 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-01-12 | 2023-01-10 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-01-11 | 2023-01-09 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-01-10 | 2023-01-06 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2023-01-09 | 2023-01-05 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-01-06 | 2023-01-04 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-01-05 | 2023-01-03 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2023-01-04 | 2022-12-30 | 0.305 | 669,500 | +0 | 0.26% | 204,198 |
| 2023-01-03 | 2022-12-29 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2022-12-30 | 2022-12-28 | 0.290 | 669,500 | +0 | 0.26% | 194,155 |
| 2022-12-29 | 2022-12-23 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2022-12-28 | 2022-12-22 | 0.295 | 669,500 | +0 | 0.26% | 197,502 |
| 2022-12-23 | 2022-12-21 | 0.310 | 669,500 | +0 | 0.26% | 207,545 |
| 2022-12-22 | 2022-12-20 | 0.315 | 669,500 | +0 | 0.26% | 210,892 |
| 2022-12-21 | 2022-12-19 | 0.350 | 669,500 | +0 | 0.26% | 234,325 |
| 2022-12-20 | 2022-12-16 | 0.350 | 669,500 | +0 | 0.26% | 234,325 |
| 2022-12-19 | 2022-12-15 | 0.350 | 669,500 | +0 | 0.26% | 234,325 |
| 2022-12-16 | 2022-12-14 | 0.350 | 669,500 | +0 | 0.26% | 234,325 |
| 2022-12-15 | 2022-12-13 | 0.350 | 669,500 | +0 | 0.26% | 234,325 |
| 2022-12-14 | 2022-12-12 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2022-12-13 | 2022-12-09 | 0.320 | 669,500 | +0 | 0.26% | 214,240 |
| 2022-12-12 | 2022-12-08 | 0.335 | 669,500 | +0 | 0.26% | 224,282 |
| 2022-12-09 | 2022-12-07 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2022-12-08 | 2022-12-06 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2022-12-07 | 2022-12-05 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2022-12-06 | 2022-12-02 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2022-12-05 | 2022-12-01 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2022-12-02 | 2022-11-30 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2022-12-01 | 2022-11-29 | 0.340 | 669,500 | +0 | 0.26% | 227,630 |
| 2022-11-30 | 2022-11-28 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2022-11-29 | 2022-11-25 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2022-11-28 | 2022-11-24 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2022-11-25 | 2022-11-23 | 0.330 | 669,500 | +0 | 0.26% | 220,935 |
| 2022-11-24 | 2022-11-22 | 0.325 | 669,500 | +0 | 0.26% | 217,588 |
| 2022-11-23 | 2022-11-21 | 0.335 | 669,500 | -80,000 | 0.26% | 224,282 |
| 2022-11-18 | 2022-11-16 | 0.325 | 749,500 | -50,000 | 0.30% | 243,588 |
| 2021-11-15 | 2021-11-11 | 0.480 | 799,500 | -10,000 | 0.32% | 383,760 |
| 2021-10-20 | 2021-10-18 | 0.455 | 809,500 | -50,000 | 0.32% | 368,322 |
| 2021-07-28 | 2021-07-26 | 0.440 | 859,500 | -50,000 | 0.34% | 378,180 |
| 2021-06-29 | 2021-06-25 | 0.500 | 909,500 | -50,000 | 0.36% | 454,750 |
| 2021-03-15 | 2021-03-11 | 0.410 | 959,500 | +50,000 | 0.38% | 393,395 |
| 2021-03-09 | 2021-03-05 | 0.410 | 909,500 | +40,000 | 0.36% | 372,895 |
| 2021-03-08 | 2021-03-04 | 0.405 | 869,500 | +50,000 | 0.34% | 352,148 |
| 2021-03-04 | 2021-03-02 | 0.425 | 819,500 | +50,000 | 0.32% | 348,288 |
| 2021-03-01 | 2021-02-25 | 0.395 | 769,500 | +100,000 | 0.30% | 303,952 |
| 2020-08-28 | 2020-08-26 | 0.275 | 669,500 | -4,600 | 0.26% | 184,113 |
| 2020-04-03 | 2020-04-01 | 0.191 | 674,100 | -3,000 | 0.27% | 128,753 |
| 2020-03-16 | 2020-03-12 | 0.202 | 677,100 | -10,000 | 0.27% | 136,774 |
| 2019-01-18 | 2019-01-16 | 0.390 | 687,100 | -20,000 | 0.27% | 267,969 |
| 2018-06-12 | 2018-06-08 | 0.500 | 707,100 | -20,000 | 0.28% | 353,550 |
| 2017-10-17 | 2017-10-13 | 0.550 | 727,100 | +20,000 | 0.29% | 399,905 |
| 2017-09-20 | 2017-09-18 | 0.520 | 707,100 | -30,000 | 0.28% | 367,692 |
| 2017-07-10 | 2017-07-06 | 0.530 | 737,100 | -16,000 | 0.29% | 390,663 |
| 2016-05-17 | 2016-05-13 | 0.495 | 753,100 | -4,000 | 0.36% | 372,784 |
| 2016-04-29 | 2016-04-27 | 0.540 | 757,100 | +10,000 | 0.36% | 408,834 |
| 2016-02-23 | 2016-02-19 | 0.760 | 747,100 | -66,000 | 0.35% | 567,796 |
| 2016-02-22 | 2016-02-18 | 0.770 | 813,100 | +66,000 | 0.38% | 626,087 |
| 2016-01-13 | 2016-01-11 | 0.850 | 747,100 | -6,000 | 0.35% | 635,035 |
| 2015-12-15 | 2015-12-11 | 1.020 | 753,100 | -8,000 | 0.36% | 768,162 |
| 2015-12-04 | 2015-12-02 | 1.060 | 761,100 | -30,000 | 0.36% | 806,766 |
| 2015-11-27 | 2015-11-25 | 1.110 | 791,100 | +8,000 | 0.37% | 878,121 |
| 2015-11-09 | 2015-11-05 | 1.130 | 783,100 | +100,000 | 0.37% | 884,903 |
| 2015-10-23 | 2015-10-20 | 1.120 | 683,100 | +40,000 | 0.32% | 765,072 |
| 2015-10-22 | 2015-10-19 | 1.170 | 643,100 | +8,000 | 0.30% | 752,427 |
| 2015-10-20 | 2015-10-16 | 1.210 | 635,100 | +40,000 | 0.30% | 768,471 |
| 2015-10-19 | 2015-10-15 | 1.260 | 595,100 | +24,000 | 0.28% | 749,826 |
| 2015-10-15 | 2015-10-13 | 1.280 | 571,100 | +40,000 | 0.27% | 731,008 |
| 2015-10-14 | 2015-10-12 | 1.310 | 531,100 | +40,000 | 0.25% | 695,741 |
| 2015-10-13 | 2015-10-09 | 1.400 | 491,100 | +46,000 | 0.23% | 687,540 |
| 2015-09-21 | 2015-09-17 | 1.130 | 445,100 | -14,000 | 0.21% | 502,963 |
| 2015-09-10 | 2015-09-08 | 1.120 | 459,100 | +14,000 | 0.22% | 514,192 |
| 2015-08-27 | 2015-08-25 | 1.010 | 445,100 | +2,000 | 0.21% | 449,551 |
| 2015-08-11 | 2015-08-07 | 1.610 | 443,100 | -20,000 | 0.21% | 713,391 |
| 2015-08-07 | 2015-08-05 | 1.600 | 463,100 | +10,000 | 0.22% | 740,960 |
| 2015-07-31 | 2015-07-29 | 1.710 | 453,100 | -14,000 | 0.21% | 774,801 |
| 2015-07-21 | 2015-07-17 | 2.090 | 467,100 | -200,000 | 0.22% | 976,239 |
| 2015-07-17 | 2015-07-15 | 1.910 | 667,100 | -10,000 | 0.32% | 1,274,161 |
| 2015-07-13 | 2015-07-09 | 1.600 | 677,100 | +10,000 | 0.32% | 1,083,360 |
| 2015-07-09 | 2015-07-07 | 1.490 | 667,100 | +200,000 | 0.32% | 993,979 |
| 2015-07-07 | 2015-07-03 | 2.310 | 467,100 | +10,000 | 0.22% | 1,079,001 |
| 2015-07-03 | 2015-06-30 | 2.550 | 457,100 | +2,000 | 0.22% | 1,165,605 |
| 2015-07-02 | 2015-06-29 | 2.460 | 455,100 | +4,000 | 0.22% | 1,119,546 |
| 2015-06-30 | 2015-06-26 | 2.800 | 451,100 | -20,000 | 0.26% | 1,263,080 |
| 2015-06-29 | 2015-06-25 | 2.900 | 471,100 | +28,000 | 0.27% | 1,366,190 |
| 2015-06-25 | 2015-06-23 | 2.800 | 443,100 | +18,000 | 0.25% | 1,240,680 |
| 2015-06-24 | 2015-06-22 | 2.900 | 425,100 | +30,000 | 0.24% | 1,232,790 |
| 2015-06-17 | 2015-06-15 | 3.100 | 395,100 | +22,000 | 0.22% | 1,224,810 |
| 2015-06-11 | 2015-06-09 | 3.200 | 373,100 | +86,000 | 0.21% | 1,193,920 |
| 2015-06-10 | 2015-06-08 | 3.050 | 287,100 | -192,000 | 0.16% | 875,655 |
| 2015-06-09 | 2015-06-05 | 2.450 | 479,100 | -32,000 | 0.27% | 1,173,795 |
| 2015-06-08 | 2015-06-04 | 2.330 | 511,100 | +4,000 | 0.29% | 1,190,863 |
| 2015-06-05 | 2015-06-03 | 2.650 | 507,100 | -280,000 | 0.29% | 1,343,815 |
| 2015-06-02 | 2015-05-29 | 2.020 | 787,100 | +20,000 | 0.45% | 1,589,942 |
| 2015-06-01 | 2015-05-28 | 1.990 | 767,100 | -20,000 | 0.44% | 1,526,529 |
| 2015-05-28 | 2015-05-26 | 1.980 | 787,100 | +58,000 | 0.45% | 1,558,458 |
| 2015-05-27 | 2015-05-22 | 2.100 | 729,100 | +200,000 | 0.41% | 1,531,110 |
| 2015-05-26 | 2015-05-21 | 2.030 | 529,100 | +202,000 | 0.30% | 1,074,073 |
| 2015-05-22 | 2015-05-20 | 2.020 | 327,100 | +166,000 | 0.19% | 660,742 |
| 2015-05-18 | 2015-05-14 | 1.820 | 161,100 | +54,000 | 0.09% | 293,202 |
| 2015-05-11 | 2015-05-07 | 1.900 | 107,100 | +30,000 | 0.06% | 203,490 |
| 2015-03-30 | 2015-03-26 | 1.450 | 77,100 | -10,000 | 0.05% | 111,795 |
| 2015-03-23 | 2015-03-19 | 1.270 | 87,100 | -40,000 | 0.06% | 110,617 |
| 2015-02-11 | 2015-02-09 | 1.300 | 127,100 | -2,000 | 0.09% | 165,230 |
| 2015-01-15 | 2015-01-13 | 1.520 | 129,100 | -10,000 | 0.09% | 196,232 |
| 2014-11-25 | 2014-11-21 | 1.560 | 139,100 | -14,000 | 0.09% | 216,996 |
| 2014-11-12 | 2014-11-10 | 1.690 | 153,100 | +64,000 | 0.10% | 258,739 |
| 2014-11-05 | 2014-11-03 | 1.700 | 89,100 | +10,000 | 0.06% | 151,470 |
| 2014-09-26 | 2014-09-24 | 1.980 | 79,100 | -2,000 | 0.06% | 156,618 |
| 2014-09-12 | 2014-09-10 | 1.850 | 81,100 | +2,000 | 0.07% | 150,035 |
| 2014-04-25 | 2014-04-23 | 2.010 | 79,100 | -20,000 | 0.08% | 158,991 |
| 2014-04-04 | 2014-04-02 | 2.160 | 99,100 | +20,000 | 0.10% | 214,056 |
| 2014-02-19 | 2014-02-17 | 1.910 | 79,100 | -3,200 | 0.08% | 151,081 |
| 2014-01-29 | 2014-01-27 | 1.880 | 82,300 | -300 | 0.08% | 154,724 |
| 2013-11-05 | 2013-11-01 | 2.160 | 82,600 | -34,000 | 0.08% | 178,416 |
| 2013-10-24 | 2013-10-22 | 1.950 | 116,600 | +34,000 | 0.11% | 227,370 |
| 2013-09-06 | 2013-09-04 | 2.130 | 82,600 | -34,000 | 0.08% | 175,938 |
| 2013-08-06 | 2013-08-02 | 1.570 | 116,600 | -1,000 | 0.11% | 183,062 |
| 2013-07-26 | 2013-07-24 | 1.680 | 117,600 | -20,000 | 0.12% | 197,568 |
| 2013-05-30 | 2013-05-28 | 1.710 | 137,600 | -1,000 | 0.13% | 235,296 |
| 2013-04-22 | 2013-04-18 | 1.250 | 138,600 | -1,583,400 | 0.14% | 173,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 1,722,000 | +1,549,800 | 1.69% | 2,755,200 |
| 2013-03-11 | 2013-03-07 | 1.600 | 172,200 | -23,000 | 0.17% | 275,520 |
| 2013-03-08 | 2013-03-06 | 1.800 | 195,200 | +10,000 | 0.19% | 351,360 |
| 2013-02-14 | 2013-02-07 | 2.100 | 185,200 | -17,000 | 0.18% | 388,920 |
| 2013-02-08 | 2013-02-06 | 2.100 | 202,200 | -20,000 | 0.20% | 424,620 |
| 2013-01-30 | 2013-01-28 | 2.000 | 222,200 | +11,000 | 0.22% | 444,400 |
| 2013-01-21 | 2013-01-17 | 2.300 | 211,200 | -5,000 | 0.21% | 485,760 |
| 2013-01-16 | 2013-01-14 | 2.500 | 216,200 | +24,000 | 0.21% | 540,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 192,200 | -52,000 | 0.19% | 499,720 |
| 2013-01-14 | 2013-01-10 | 2.300 | 244,200 | +11,900 | 0.24% | 561,660 |
| 2013-01-11 | 2013-01-09 | 2.200 | 232,300 | +22,000 | 0.23% | 511,060 |
| 2013-01-10 | 2013-01-08 | 2.200 | 210,300 | -1,000 | 0.21% | 462,660 |
| 2013-01-09 | 2013-01-07 | 2.100 | 211,300 | -3,700 | 0.21% | 443,730 |
| 2013-01-03 | 2012-12-31 | 1.700 | 215,000 | +30,000 | 0.21% | 365,500 |
| 2012-12-19 | 2012-12-17 | 1.700 | 185,000 | +2,200 | 0.18% | 314,500 |
| 2012-12-12 | 2012-12-10 | 1.700 | 182,800 | +1,500 | 0.18% | 310,760 |
| 2012-11-12 | 2012-11-08 | 1.800 | 181,300 | +4,900 | 0.18% | 326,340 |
| 2012-11-09 | 2012-11-07 | 1.900 | 176,400 | -40,000 | 0.17% | 335,160 |
| 2012-11-07 | 2012-11-05 | 1.800 | 216,400 | +20,000 | 0.21% | 389,520 |
| 2012-10-22 | 2012-10-18 | 1.700 | 196,400 | -10,000 | 0.19% | 333,880 |
| 2012-09-28 | 2012-09-26 | 1.300 | 206,400 | +10,000 | 0.20% | 268,320 |
| 2012-09-26 | 2012-09-24 | 1.500 | 196,400 | +31,000 | 0.19% | 294,600 |
| 2012-08-31 | 2012-08-29 | 1.600 | 165,400 | +1,000 | 0.16% | 264,640 |
| 2012-08-28 | 2012-08-24 | 1.600 | 164,400 | -30,000 | 0.16% | 263,040 |
| 2012-08-21 | 2012-08-17 | 1.500 | 194,400 | -6,000 | 0.19% | 291,600 |
| 2012-08-14 | 2012-08-10 | 1.600 | 200,400 | +6,000 | 0.20% | 320,640 |
| 2012-08-13 | 2012-08-09 | 1.600 | 194,400 | -7,200 | 0.19% | 311,040 |
| 2012-08-07 | 2012-08-03 | 1.600 | 201,600 | +42,000 | 0.20% | 322,560 |
| 2012-08-06 | 2012-08-02 | 1.700 | 159,600 | -40,000 | 0.16% | 271,320 |
| 2012-07-30 | 2012-07-26 | 2.100 | 199,600 | +3,000 | 0.20% | 419,160 |
| 2012-07-17 | 2012-07-13 | 1.500 | 196,600 | -2,000 | 0.19% | 294,900 |
| 2012-07-10 | 2012-07-06 | 1.700 | 198,600 | +1,200 | 0.19% | 337,620 |
| 2012-06-04 | 2012-05-31 | 1.700 | 197,400 | +2,000 | 0.19% | 335,580 |
| 2012-05-17 | 2012-05-15 | 1.700 | 195,400 | +2,000 | 0.19% | 332,180 |
| 2012-05-11 | 2012-05-09 | 1.600 | 193,400 | +2,100 | 0.19% | 309,440 |
| 2012-05-09 | 2012-05-07 | 1.800 | 191,300 | +40,000 | 0.19% | 344,340 |
| 2012-05-02 | 2012-04-27 | 2.100 | 151,300 | +34,600 | 0.15% | 317,730 |
| 2012-04-30 | 2012-04-26 | 2.100 | 116,700 | +10,000 | 0.11% | 245,070 |
| 2012-04-12 | 2012-04-10 | 2.500 | 106,700 | +5,000 | 0.10% | 266,750 |
| 2012-03-20 | 2012-03-16 | 2.700 | 101,700 | +3,000 | 0.10% | 274,590 |
| 2012-03-16 | 2012-03-14 | 2.800 | 98,700 | +15,000 | 0.10% | 276,360 |
| 2012-03-15 | 2012-03-13 | 3.100 | 83,700 | +2,000 | 0.08% | 259,470 |
| 2012-03-12 | 2012-03-08 | 3.100 | 81,700 | +300 | 0.08% | 253,270 |
| 2012-03-09 | 2012-03-07 | 3.200 | 81,400 | +8,700 | 0.08% | 260,480 |
| 2012-03-08 | 2012-03-06 | 3.100 | 72,700 | +10,000 | 0.07% | 225,370 |
| 2012-03-07 | 2012-03-05 | 3.500 | 62,700 | -2,500 | 0.06% | 219,450 |
| 2012-03-06 | 2012-03-02 | 3.600 | 65,200 | +2,000 | 0.06% | 234,720 |
| 2012-03-02 | 2012-02-29 | 3.600 | 63,200 | +10,000 | 0.06% | 227,520 |
| 2012-03-01 | 2012-02-28 | 3.900 | 53,200 | +10,000 | 0.05% | 207,480 |
| 2012-02-29 | 2012-02-27 | 3.800 | 43,200 | +12,500 | 0.04% | 164,160 |
| 2012-02-27 | 2012-02-23 | 4.200 | 30,700 | +4,000 | 0.03% | 128,940 |
| 2012-02-21 | 2012-02-17 | 4.400 | 26,700 | -2,000 | 0.03% | 117,480 |
| 2012-02-17 | 2012-02-15 | 4.500 | 28,700 | +2,000 | 0.03% | 129,150 |
| 2012-02-13 | 2012-02-09 | 5.200 | 26,700 | +1,800 | 0.03% | 138,840 |
| 2012-02-10 | 2012-02-08 | 5.300 | 24,900 | +3,100 | 0.02% | 131,970 |
| 2012-02-07 | 2012-02-03 | 4.700 | 21,800 | +4,000 | 0.02% | 102,460 |
| 2012-02-03 | 2012-02-01 | 5.400 | 17,800 | -8,000 | 0.02% | 96,120 |
| 2012-02-01 | 2012-01-30 | 4.800 | 25,800 | -10,000 | 0.03% | 123,840 |
| 2011-11-03 | 2011-11-01 | 8.200 | 35,800 | -17,500 | 0.04% | 293,560 |
| 2011-10-18 | 2011-10-14 | 8.200 | 53,300 | +1,000 | 0.05% | 437,060 |
| 2011-10-14 | 2011-10-12 | 8.300 | 52,300 | +2,000 | 0.05% | 434,090 |
| 2011-09-20 | 2011-09-16 | 10.900 | 50,300 | +800 | 0.05% | 548,270 |
| 2011-09-06 | 2011-09-02 | 12.798 | 49,500 | -396 | 0.05% | 633,482 |
| 2011-08-12 | 2011-08-10 | 12.599 | 49,896 | -12,600 | 0.05% | 628,650 |
| 2011-08-08 | 2011-08-04 | 14.286 | 62,496 | +605 | 0.06% | 892,800 |
| 2011-08-05 | 2011-08-03 | 14.980 | 61,891 | +1,008 | 0.06% | 927,137 |
| 2011-08-04 | 2011-08-02 | 15.377 | 60,883 | -303 | 0.06% | 936,197 |
| 2011-08-01 | 2011-07-28 | 15.675 | 61,186 | +1,815 | 0.06% | 959,066 |
| 2011-07-28 | 2011-07-26 | 15.476 | 59,371 | +302 | 0.06% | 918,837 |
| 2011-07-25 | 2011-07-21 | 13.790 | 59,069 | +706 | 0.06% | 814,543 |
| 2011-07-13 | 2011-07-11 | 15.575 | 58,363 | +2,016 | 0.06% | 909,027 |
| 2011-07-11 | 2011-07-07 | 15.377 | 56,347 | +1,008 | 0.05% | 866,447 |
| 2011-07-08 | 2011-07-06 | 15.575 | 55,339 | +1,209 | 0.05% | 861,927 |
| 2011-07-07 | 2011-07-05 | 15.972 | 54,130 | +11,088 | 0.05% | 864,576 |
| 2011-07-06 | 2011-07-04 | 16.369 | 43,042 | +39,615 | 0.04% | 704,557 |
| 2011-06-27 | 2011-06-23 | 18.552 | 3,427 | +605 | 0.00% | 63,576 |
| 2011-06-24 | 2011-06-22 | 19.444 | 2,822 | +2,520 | 0.00% | 54,872 |
| 2011-06-23 | 2011-06-21 | 20.139 | 302 | -20,160 | 0.00% | 6,082 |
| 2011-06-21 | 2011-06-17 | 19.940 | 20,462 | +20,160 | 0.02% | 408,022 |
| 2011-05-05 | 2011-05-03 | 35.218 | 302 | +302 | 0.00% | 10,636 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy