History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 6,832,200 | +0 | 2.70% | 1,277,621 |
| 2025-10-13 | 2025-10-09 | 0.187 | 6,832,200 | +0 | 2.70% | 1,277,621 |
| 2025-10-10 | 2025-10-08 | 0.183 | 6,832,200 | +0 | 2.70% | 1,250,293 |
| 2025-10-09 | 2025-10-06 | 0.183 | 6,832,200 | +0 | 2.70% | 1,250,293 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,832,200 | +0 | 2.70% | 1,284,454 |
| 2025-10-06 | 2025-10-02 | 0.188 | 6,832,200 | +0 | 2.70% | 1,284,454 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,832,200 | +0 | 2.70% | 1,222,964 |
| 2025-10-02 | 2025-09-29 | 0.180 | 6,832,200 | +0 | 2.70% | 1,229,796 |
| 2025-09-30 | 2025-09-26 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-29 | 2025-09-25 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-26 | 2025-09-24 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-25 | 2025-09-23 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-24 | 2025-09-22 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-23 | 2025-09-19 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-22 | 2025-09-18 | 0.181 | 6,832,200 | +0 | 2.70% | 1,236,628 |
| 2025-09-19 | 2025-09-17 | 0.193 | 6,832,200 | +0 | 2.70% | 1,318,615 |
| 2025-09-18 | 2025-09-16 | 0.197 | 6,832,200 | +0 | 2.70% | 1,345,943 |
| 2025-09-17 | 2025-09-15 | 0.191 | 6,832,200 | +0 | 2.70% | 1,304,950 |
| 2025-09-16 | 2025-09-12 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-09-15 | 2025-09-11 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-09-12 | 2025-09-10 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-09-11 | 2025-09-09 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-09-10 | 2025-09-08 | 0.199 | 6,832,200 | +0 | 2.70% | 1,359,608 |
| 2025-09-09 | 2025-09-05 | 0.199 | 6,832,200 | +0 | 2.70% | 1,359,608 |
| 2025-09-08 | 2025-09-04 | 0.195 | 6,832,200 | +0 | 2.70% | 1,332,279 |
| 2025-09-05 | 2025-09-03 | 0.199 | 6,832,200 | +0 | 2.70% | 1,359,608 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,832,200 | +0 | 2.70% | 1,366,440 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,832,200 | +0 | 2.70% | 1,366,440 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,832,200 | +0 | 2.70% | 1,366,440 |
| 2025-09-01 | 2025-08-28 | 0.201 | 6,832,200 | +0 | 2.70% | 1,373,272 |
| 2025-08-29 | 2025-08-27 | 0.198 | 6,832,200 | +0 | 2.70% | 1,352,776 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-08-27 | 2025-08-25 | 0.212 | 6,832,200 | +0 | 2.70% | 1,448,426 |
| 2025-08-26 | 2025-08-22 | 0.212 | 6,832,200 | +0 | 2.70% | 1,448,426 |
| 2025-08-25 | 2025-08-21 | 0.212 | 6,832,200 | +0 | 2.70% | 1,448,426 |
| 2025-08-22 | 2025-08-20 | 0.212 | 6,832,200 | +0 | 2.70% | 1,448,426 |
| 2025-08-21 | 2025-08-19 | 0.199 | 6,832,200 | +0 | 2.70% | 1,359,608 |
| 2025-08-20 | 2025-08-18 | 0.201 | 6,832,200 | +0 | 2.70% | 1,373,272 |
| 2025-08-19 | 2025-08-15 | 0.203 | 6,832,200 | +0 | 2.70% | 1,386,937 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-08-15 | 2025-08-13 | 0.215 | 6,832,200 | +0 | 2.70% | 1,468,923 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,832,200 | +0 | 2.70% | 1,468,923 |
| 2025-08-13 | 2025-08-11 | 0.215 | 6,832,200 | +0 | 2.70% | 1,468,923 |
| 2025-08-12 | 2025-08-08 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,832,200 | +0 | 2.70% | 1,434,762 |
| 2025-08-08 | 2025-08-06 | 0.205 | 6,832,200 | -70,000 | 2.70% | 1,400,601 |
| 2025-04-11 | 2025-04-09 | 0.162 | 6,902,200 | -2,000,000 | 2.72% | 1,118,156 |
| 2025-01-03 | 2024-12-31 | 0.184 | 8,902,200 | -70,000 | 3.51% | 1,638,005 |
| 2024-10-09 | 2024-10-07 | 0.220 | 8,972,200 | -20,000 | 3.54% | 1,973,884 |
| 2024-09-13 | 2024-09-11 | 0.184 | 8,992,200 | -100,000 | 3.55% | 1,654,565 |
| 2024-05-13 | 2024-05-09 | 0.249 | 9,092,200 | -10,000 | 3.59% | 2,263,958 |
| 2024-05-07 | 2024-05-03 | 0.226 | 9,102,200 | -5,810,000 | 3.59% | 2,057,097 |
| 2024-04-26 | 2024-04-24 | 0.249 | 14,912,200 | -240,000 | 5.89% | 3,713,138 |
| 2024-04-25 | 2024-04-23 | 0.238 | 15,152,200 | -910,000 | 5.98% | 3,606,224 |
| 2024-02-21 | 2024-02-19 | 0.233 | 16,062,200 | -130,000 | 6.34% | 3,742,493 |
| 2024-02-15 | 2024-02-09 | 0.237 | 16,192,200 | +130,000 | 6.39% | 3,837,551 |
| 2024-01-15 | 2024-01-11 | 0.239 | 16,062,200 | -282,000 | 6.34% | 3,838,866 |
| 2023-08-08 | 2023-08-04 | 0.310 | 16,344,200 | -10,000 | 6.45% | 5,066,702 |
| 2023-08-07 | 2023-08-03 | 0.280 | 16,354,200 | +10,000 | 6.45% | 4,579,176 |
| 2023-06-16 | 2023-06-14 | 0.305 | 16,344,200 | +60,000 | 6.45% | 4,984,981 |
| 2023-05-04 | 2023-05-02 | 0.275 | 16,284,200 | -100,000 | 6.43% | 4,478,155 |
| 2023-03-24 | 2023-03-22 | 0.300 | 16,384,200 | -12,000 | 6.47% | 4,915,260 |
| 2023-01-03 | 2022-12-29 | 0.315 | 16,396,200 | +50,000 | 6.46% | 5,164,803 |
| 2022-12-28 | 2022-12-22 | 0.295 | 16,346,200 | +80,000 | 6.44% | 4,822,129 |
| 2022-12-22 | 2022-12-20 | 0.315 | 16,266,200 | +80,000 | 6.41% | 5,123,853 |
| 2022-12-15 | 2022-12-13 | 0.350 | 16,186,200 | -280,000 | 6.38% | 5,665,170 |
| 2022-10-19 | 2022-10-17 | 0.360 | 16,466,200 | +180,000 | 6.49% | 5,927,832 |
| 2022-10-18 | 2022-10-14 | 0.355 | 16,286,200 | +100,000 | 6.42% | 5,781,601 |
| 2022-07-06 | 2022-07-04 | 0.390 | 16,186,200 | -300,000 | 6.38% | 6,312,618 |
| 2022-05-16 | 2022-05-12 | 0.350 | 16,486,200 | -60,000 | 6.50% | 5,770,170 |
| 2022-04-22 | 2022-04-20 | 0.370 | 16,546,200 | -20,000 | 6.52% | 6,122,094 |
| 2022-03-28 | 2022-03-24 | 0.405 | 16,566,200 | +140,000 | 6.53% | 6,709,311 |
| 2022-03-25 | 2022-03-23 | 0.405 | 16,426,200 | +110,000 | 6.48% | 6,652,611 |
| 2022-03-21 | 2022-03-17 | 0.400 | 16,316,200 | +260,000 | 6.43% | 6,526,480 |
| 2022-03-18 | 2022-03-16 | 0.390 | 16,056,200 | +280,000 | 6.33% | 6,261,918 |
| 2022-03-17 | 2022-03-15 | 0.395 | 15,776,200 | +260,000 | 6.22% | 6,231,599 |
| 2022-03-16 | 2022-03-14 | 0.390 | 15,516,200 | +70,000 | 6.12% | 6,051,318 |
| 2022-03-09 | 2022-03-07 | 0.345 | 15,446,200 | -75,500 | 6.09% | 5,328,939 |
| 2022-03-03 | 2022-03-01 | 0.360 | 15,521,700 | +10,000 | 6.12% | 5,587,812 |
| 2022-01-26 | 2022-01-24 | 0.385 | 15,511,700 | -90,000 | 6.12% | 5,972,004 |
| 2022-01-14 | 2022-01-12 | 0.400 | 15,601,700 | +80,000 | 6.15% | 6,240,680 |
| 2022-01-03 | 2021-12-29 | 0.425 | 15,521,700 | +20,000 | 6.12% | 6,596,722 |
| 2021-12-29 | 2021-12-24 | 0.450 | 15,501,700 | -90,000 | 6.11% | 6,975,765 |
| 2021-11-03 | 2021-11-01 | 0.450 | 15,591,700 | -960,000 | 6.15% | 7,016,265 |
| 2021-11-02 | 2021-10-29 | 0.450 | 16,551,700 | +950,000 | 6.53% | 7,448,265 |
| 2021-10-28 | 2021-10-26 | 0.375 | 15,601,700 | -390,000 | 6.15% | 5,850,638 |
| 2021-10-27 | 2021-10-25 | 0.375 | 15,991,700 | -550,000 | 6.30% | 5,996,888 |
| 2021-10-25 | 2021-10-21 | 0.435 | 16,541,700 | -1,000,000 | 6.52% | 7,195,640 |
| 2021-07-22 | 2021-07-20 | 0.435 | 17,541,700 | -2,570,000 | 6.92% | 7,630,640 |
| 2021-06-21 | 2021-06-17 | 0.490 | 20,111,700 | -66,000 | 7.93% | 9,854,733 |
| 2021-06-08 | 2021-06-04 | 0.475 | 20,177,700 | -70,000 | 7.96% | 9,584,408 |
| 2021-06-03 | 2021-06-01 | 0.485 | 20,247,700 | +120,000 | 7.98% | 9,820,134 |
| 2021-05-07 | 2021-05-05 | 0.620 | 20,127,700 | +100,000 | 7.94% | 12,479,174 |
| 2021-05-05 | 2021-05-03 | 0.600 | 20,027,700 | -70,200 | 7.90% | 12,016,620 |
| 2021-04-20 | 2021-04-16 | 0.530 | 20,097,900 | -100,000 | 7.92% | 10,651,887 |
| 2021-04-15 | 2021-04-13 | 0.600 | 20,197,900 | -100,000 | 7.96% | 12,118,740 |
| 2021-03-03 | 2021-03-01 | 0.430 | 20,297,900 | -20,000 | 8.00% | 8,728,097 |
| 2021-02-03 | 2021-02-01 | 0.380 | 20,317,900 | -10,000 | 8.01% | 7,720,802 |
| 2020-07-14 | 2020-07-10 | 0.250 | 20,327,900 | -20,000 | 8.01% | 5,081,975 |
| 2020-04-23 | 2020-04-21 | 0.198 | 20,347,900 | -40,000 | 8.02% | 4,028,884 |
| 2020-04-15 | 2020-04-09 | 0.184 | 20,387,900 | -10,000 | 8.04% | 3,751,374 |
| 2020-03-25 | 2020-03-23 | 0.182 | 20,397,900 | -30,000 | 8.04% | 3,712,418 |
| 2020-01-06 | 2020-01-02 | 0.260 | 20,427,900 | -10,000 | 8.05% | 5,311,254 |
| 2019-11-25 | 2019-11-21 | 0.236 | 20,437,900 | +90,000 | 8.06% | 4,823,344 |
| 2019-11-19 | 2019-11-15 | 0.270 | 20,347,900 | -220,000 | 8.02% | 5,493,933 |
| 2019-11-08 | 2019-11-06 | 0.260 | 20,567,900 | -20,000 | 8.11% | 5,347,654 |
| 2019-11-07 | 2019-11-05 | 0.270 | 20,587,900 | -40,000 | 8.12% | 5,558,733 |
| 2019-11-06 | 2019-11-04 | 0.270 | 20,627,900 | -50,000 | 8.13% | 5,569,533 |
| 2019-09-18 | 2019-09-16 | 0.260 | 20,677,900 | +70,000 | 8.15% | 5,376,254 |
| 2019-09-06 | 2019-09-04 | 0.225 | 20,607,900 | -20,000 | 8.12% | 4,636,778 |
| 2019-09-05 | 2019-09-03 | 0.217 | 20,627,900 | -570,000 | 8.13% | 4,476,254 |
| 2019-09-04 | 2019-09-02 | 0.211 | 21,197,900 | -20,000 | 8.36% | 4,472,757 |
| 2019-09-02 | 2019-08-29 | 0.225 | 21,217,900 | -100,000 | 8.37% | 4,774,028 |
| 2019-08-08 | 2019-08-06 | 0.243 | 21,317,900 | -110,000 | 8.40% | 5,180,250 |
| 2019-08-05 | 2019-08-01 | 0.270 | 21,427,900 | -50,000 | 8.45% | 5,785,533 |
| 2019-07-31 | 2019-07-29 | 0.290 | 21,477,900 | -400,000 | 8.47% | 6,228,591 |
| 2019-07-23 | 2019-07-19 | 0.305 | 21,877,900 | -60,000 | 8.63% | 6,672,760 |
| 2019-07-22 | 2019-07-18 | 0.310 | 21,937,900 | +90,000 | 8.65% | 6,800,749 |
| 2019-04-18 | 2019-04-16 | 0.340 | 21,847,900 | +3,000 | 8.61% | 7,428,286 |
| 2019-04-10 | 2019-04-08 | 0.380 | 21,844,900 | -10,000 | 8.61% | 8,301,062 |
| 2019-04-04 | 2019-04-02 | 0.365 | 21,854,900 | -60,000 | 8.62% | 7,977,038 |
| 2019-03-26 | 2019-03-22 | 0.350 | 21,914,900 | +230,000 | 8.64% | 7,670,215 |
| 2018-12-17 | 2018-12-13 | 0.385 | 21,684,900 | -2,000 | 8.55% | 8,348,686 |
| 2018-11-14 | 2018-11-12 | 0.370 | 21,686,900 | -30,000 | 8.55% | 8,024,153 |
| 2018-10-25 | 2018-10-23 | 0.370 | 21,716,900 | -140,000 | 8.56% | 8,035,253 |
| 2018-10-09 | 2018-10-05 | 0.390 | 21,856,900 | -50,000 | 8.62% | 8,524,191 |
| 2018-10-05 | 2018-10-03 | 0.395 | 21,906,900 | -20,000 | 8.64% | 8,653,226 |
| 2018-10-04 | 2018-10-02 | 0.410 | 21,926,900 | -60,000 | 8.64% | 8,990,029 |
| 2018-10-02 | 2018-09-27 | 0.395 | 21,986,900 | -200,000 | 8.67% | 8,684,826 |
| 2018-09-13 | 2018-09-11 | 0.425 | 22,186,900 | -10,000 | 8.75% | 9,429,432 |
| 2018-09-12 | 2018-09-10 | 0.425 | 22,196,900 | -10,000 | 8.75% | 9,433,682 |
| 2018-09-11 | 2018-09-07 | 0.425 | 22,206,900 | -20,000 | 8.76% | 9,437,932 |
| 2018-09-06 | 2018-09-04 | 0.425 | 22,226,900 | -160,000 | 8.76% | 9,446,432 |
| 2018-09-04 | 2018-08-31 | 0.425 | 22,386,900 | -10,000 | 8.83% | 9,514,432 |
| 2018-09-03 | 2018-08-30 | 0.430 | 22,396,900 | -60,000 | 8.83% | 9,630,667 |
| 2018-08-30 | 2018-08-28 | 0.430 | 22,456,900 | -90,000 | 8.85% | 9,656,467 |
| 2018-08-29 | 2018-08-27 | 0.445 | 22,546,900 | -10,000 | 8.89% | 10,033,370 |
| 2018-08-28 | 2018-08-24 | 0.425 | 22,556,900 | -500,000 | 8.89% | 9,586,682 |
| 2018-08-21 | 2018-08-17 | 0.440 | 23,056,900 | -50,000 | 9.09% | 10,145,036 |
| 2018-08-16 | 2018-08-14 | 0.440 | 23,106,900 | -60,000 | 9.11% | 10,167,036 |
| 2018-08-15 | 2018-08-13 | 0.435 | 23,166,900 | -170,000 | 9.13% | 10,077,602 |
| 2018-08-10 | 2018-08-08 | 0.480 | 23,336,900 | +140,000 | 9.20% | 11,201,712 |
| 2018-08-03 | 2018-08-01 | 0.455 | 23,196,900 | +110,000 | 9.15% | 10,554,590 |
| 2018-08-02 | 2018-07-31 | 0.455 | 23,086,900 | -130,000 | 9.10% | 10,504,540 |
| 2018-07-30 | 2018-07-26 | 0.475 | 23,216,900 | -250,000 | 9.15% | 11,028,028 |
| 2018-07-27 | 2018-07-25 | 0.475 | 23,466,900 | -70,000 | 9.25% | 11,146,778 |
| 2018-07-24 | 2018-07-20 | 0.480 | 23,536,900 | -10,000 | 9.28% | 11,297,712 |
| 2018-07-19 | 2018-07-17 | 0.475 | 23,546,900 | -10,000 | 9.28% | 11,184,778 |
| 2018-07-18 | 2018-07-16 | 0.465 | 23,556,900 | +70,000 | 9.29% | 10,953,958 |
| 2018-07-17 | 2018-07-13 | 0.470 | 23,486,900 | -260,000 | 9.26% | 11,038,843 |
| 2018-07-16 | 2018-07-12 | 0.475 | 23,746,900 | +10,000 | 9.36% | 11,279,778 |
| 2018-07-13 | 2018-07-11 | 0.475 | 23,736,900 | +100,000 | 9.36% | 11,275,028 |
| 2018-07-12 | 2018-07-10 | 0.485 | 23,636,900 | -110,000 | 9.32% | 11,463,896 |
| 2018-07-11 | 2018-07-09 | 0.480 | 23,746,900 | -200,000 | 9.36% | 11,398,512 |
| 2018-07-05 | 2018-07-03 | 0.495 | 23,946,900 | +300,000 | 9.44% | 11,853,716 |
| 2018-06-28 | 2018-06-26 | 0.480 | 23,646,900 | +240,000 | 9.32% | 11,350,512 |
| 2018-05-30 | 2018-05-28 | 0.510 | 23,406,900 | +100,000 | 9.23% | 11,937,519 |
| 2018-05-28 | 2018-05-24 | 0.520 | 23,306,900 | +170,000 | 9.19% | 12,119,588 |
| 2018-05-25 | 2018-05-23 | 0.500 | 23,136,900 | -150,000 | 9.12% | 11,568,450 |
| 2018-05-08 | 2018-05-04 | 0.530 | 23,286,900 | +340,000 | 9.18% | 12,342,057 |
| 2018-05-04 | 2018-05-02 | 0.520 | 22,946,900 | +600,000 | 9.05% | 11,932,388 |
| 2018-05-03 | 2018-04-30 | 0.520 | 22,346,900 | +280,000 | 8.81% | 11,620,388 |
| 2018-05-02 | 2018-04-27 | 0.520 | 22,066,900 | +280,000 | 8.70% | 11,474,788 |
| 2018-04-30 | 2018-04-26 | 0.500 | 21,786,900 | +100,000 | 8.59% | 10,893,450 |
| 2018-04-27 | 2018-04-25 | 0.500 | 21,686,900 | +120,000 | 8.55% | 10,843,450 |
| 2018-04-23 | 2018-04-19 | 0.500 | 21,566,900 | -1,400 | 8.50% | 10,783,450 |
| 2018-04-20 | 2018-04-18 | 0.490 | 21,568,300 | -20,000 | 8.50% | 10,568,467 |
| 2018-04-17 | 2018-04-13 | 0.490 | 21,588,300 | -2,000 | 8.51% | 10,578,267 |
| 2018-04-16 | 2018-04-12 | 0.495 | 21,590,300 | -320,000 | 8.51% | 10,687,198 |
| 2018-04-13 | 2018-04-11 | 0.495 | 21,910,300 | -20,000 | 8.64% | 10,845,598 |
| 2018-04-10 | 2018-04-06 | 0.500 | 21,930,300 | -100,000 | 8.65% | 10,965,150 |
| 2018-04-04 | 2018-03-29 | 0.530 | 22,030,300 | +120,000 | 8.69% | 11,676,059 |
| 2018-04-03 | 2018-03-28 | 0.530 | 21,910,300 | +220,000 | 8.64% | 11,612,459 |
| 2018-03-29 | 2018-03-27 | 0.530 | 21,690,300 | +40,000 | 8.55% | 11,495,859 |
| 2018-03-28 | 2018-03-26 | 0.530 | 21,650,300 | +270,000 | 8.54% | 11,474,659 |
| 2018-03-22 | 2018-03-20 | 0.530 | 21,380,300 | +130,000 | 8.43% | 11,331,559 |
| 2018-03-21 | 2018-03-19 | 0.540 | 21,250,300 | +420,000 | 8.38% | 11,475,162 |
| 2018-03-06 | 2018-03-02 | 0.510 | 20,830,300 | -200,000 | 8.21% | 10,623,453 |
| 2018-02-21 | 2018-02-15 | 0.530 | 21,030,300 | -220,000 | 8.29% | 11,146,059 |
| 2018-02-02 | 2018-01-31 | 0.540 | 21,250,300 | +50,000 | 8.38% | 11,475,162 |
| 2017-12-01 | 2017-11-29 | 0.510 | 21,200,300 | -220,000 | 8.36% | 10,812,153 |
| 2017-11-27 | 2017-11-23 | 0.510 | 21,420,300 | -400,000 | 8.45% | 10,924,353 |
| 2017-10-12 | 2017-10-10 | 0.520 | 21,820,300 | -20,000 | 8.60% | 11,346,556 |
| 2017-09-26 | 2017-09-22 | 0.510 | 21,840,300 | +20,000 | 8.61% | 11,138,553 |
| 2017-09-14 | 2017-09-12 | 0.510 | 21,820,300 | +50,000 | 8.60% | 11,128,353 |
| 2017-09-08 | 2017-09-06 | 0.510 | 21,770,300 | +30,000 | 8.58% | 11,102,853 |
| 2017-08-25 | 2017-08-22 | 0.510 | 21,740,300 | +120,000 | 8.57% | 11,087,553 |
| 2017-08-14 | 2017-08-10 | 0.520 | 21,620,300 | +100,000 | 8.52% | 11,242,556 |
| 2017-08-07 | 2017-08-03 | 0.520 | 21,520,300 | +20,000 | 8.48% | 11,190,556 |
| 2017-07-24 | 2017-07-20 | 0.570 | 21,500,300 | +70,000 | 8.48% | 12,255,171 |
| 2017-07-20 | 2017-07-18 | 0.530 | 21,430,300 | -60,000 | 8.45% | 11,358,059 |
| 2017-07-18 | 2017-07-14 | 0.540 | 21,490,300 | -40,000 | 8.47% | 11,604,762 |
| 2017-07-17 | 2017-07-13 | 0.550 | 21,530,300 | -10,000 | 8.49% | 11,841,665 |
| 2017-07-14 | 2017-07-12 | 0.530 | 21,540,300 | -180,000 | 8.49% | 11,416,359 |
| 2017-07-13 | 2017-07-11 | 0.540 | 21,720,300 | -10,000 | 8.56% | 11,728,962 |
| 2017-07-12 | 2017-07-10 | 0.540 | 21,730,300 | -90,000 | 8.57% | 11,734,362 |
| 2017-07-06 | 2017-07-04 | 0.520 | 21,820,300 | +380,000 | 8.60% | 11,346,556 |
| 2017-07-05 | 2017-07-03 | 0.530 | 21,440,300 | +200,000 | 8.45% | 11,363,359 |
| 2017-06-30 | 2017-06-28 | 0.540 | 21,240,300 | +100,000 | 8.37% | 11,469,762 |
| 2017-06-29 | 2017-06-27 | 0.550 | 21,140,300 | +100,000 | 8.33% | 11,627,165 |
| 2017-06-28 | 2017-06-26 | 0.570 | 21,040,300 | +110,000 | 8.30% | 11,992,971 |
| 2017-06-22 | 2017-06-20 | 0.570 | 20,930,300 | +200,000 | 8.25% | 11,930,271 |
| 2017-06-21 | 2017-06-19 | 0.560 | 20,730,300 | +10,000 | 8.17% | 11,608,968 |
| 2017-06-19 | 2017-06-15 | 0.560 | 20,720,300 | +170,000 | 8.17% | 11,603,368 |
| 2017-06-15 | 2017-06-13 | 0.560 | 20,550,300 | +50,000 | 8.10% | 11,508,168 |
| 2017-06-12 | 2017-06-08 | 0.560 | 20,500,300 | +90,000 | 8.08% | 11,480,168 |
| 2017-06-09 | 2017-06-07 | 0.560 | 20,410,300 | +60,000 | 8.05% | 11,429,768 |
| 2017-06-08 | 2017-06-06 | 0.550 | 20,350,300 | +100,000 | 8.02% | 11,192,665 |
| 2017-06-06 | 2017-06-02 | 0.560 | 20,250,300 | +200,000 | 7.98% | 11,340,168 |
| 2017-06-05 | 2017-06-01 | 0.560 | 20,050,300 | +330,000 | 7.91% | 11,228,168 |
| 2017-06-02 | 2017-05-31 | 0.560 | 19,720,300 | +260,000 | 7.77% | 11,043,368 |
| 2017-06-01 | 2017-05-29 | 0.560 | 19,460,300 | +50,000 | 7.67% | 10,897,768 |
| 2017-05-31 | 2017-05-26 | 0.570 | 19,410,300 | +200,000 | 7.65% | 11,063,871 |
| 2017-05-18 | 2017-05-16 | 0.570 | 19,210,300 | +200,000 | 7.57% | 10,949,871 |
| 2017-05-16 | 2017-05-12 | 0.570 | 19,010,300 | -100,000 | 7.50% | 10,835,871 |
| 2017-05-15 | 2017-05-11 | 0.560 | 19,110,300 | +60,000 | 7.53% | 10,701,768 |
| 2017-05-09 | 2017-05-05 | 0.560 | 19,050,300 | +21,400 | 7.51% | 10,668,168 |
| 2017-05-05 | 2017-05-02 | 0.560 | 19,028,900 | +90,000 | 7.50% | 10,656,184 |
| 2017-05-04 | 2017-04-28 | 0.560 | 18,938,900 | +20,000 | 7.47% | 10,605,784 |
| 2017-05-02 | 2017-04-27 | 0.570 | 18,918,900 | +200,000 | 7.46% | 10,783,773 |
| 2017-04-28 | 2017-04-26 | 0.580 | 18,718,900 | -120,000 | 7.38% | 10,856,962 |
| 2017-04-27 | 2017-04-25 | 0.560 | 18,838,900 | -100,000 | 7.43% | 10,549,784 |
| 2017-04-25 | 2017-04-21 | 0.570 | 18,938,900 | +200,000 | 7.47% | 10,795,173 |
| 2017-04-24 | 2017-04-20 | 0.570 | 18,738,900 | +730,000 | 7.39% | 10,681,173 |
| 2017-04-20 | 2017-04-18 | 0.570 | 18,008,900 | +200,000 | 7.10% | 10,265,073 |
| 2017-04-19 | 2017-04-13 | 0.610 | 17,808,900 | +20,000 | 7.02% | 10,863,429 |
| 2017-04-11 | 2017-04-07 | 0.610 | 17,788,900 | -20,800 | 7.01% | 10,851,229 |
| 2017-04-03 | 2017-03-30 | 0.600 | 17,809,700 | -50,000 | 7.02% | 10,685,820 |
| 2017-03-31 | 2017-03-29 | 0.620 | 17,859,700 | +100,000 | 7.04% | 11,073,014 |
| 2017-03-30 | 2017-03-28 | 0.650 | 17,759,700 | +10,000 | 7.00% | 11,543,805 |
| 2017-03-24 | 2017-03-22 | 0.700 | 17,749,700 | +100,000 | 7.00% | 12,424,790 |
| 2017-03-22 | 2017-03-20 | 0.690 | 17,649,700 | +200,000 | 6.96% | 12,178,293 |
| 2017-03-20 | 2017-03-16 | 0.670 | 17,449,700 | -300,000 | 6.88% | 11,691,299 |
| 2017-02-21 | 2017-02-17 | 0.600 | 17,749,700 | +100,000 | 7.00% | 10,649,820 |
| 2017-02-14 | 2017-02-10 | 0.560 | 17,649,700 | -140,000 | 6.96% | 9,883,832 |
| 2017-02-10 | 2017-02-08 | 0.560 | 17,789,700 | -10,000 | 7.01% | 9,962,232 |
| 2017-02-08 | 2017-02-06 | 0.550 | 17,799,700 | +60,000 | 7.02% | 9,789,835 |
| 2017-01-25 | 2017-01-23 | 0.550 | 17,739,700 | -90,000 | 6.99% | 9,756,835 |
| 2017-01-20 | 2017-01-18 | 0.550 | 17,829,700 | -190,000 | 7.03% | 9,806,335 |
| 2017-01-12 | 2017-01-10 | 0.570 | 18,019,700 | -150,000 | 7.10% | 10,271,229 |
| 2017-01-11 | 2017-01-09 | 0.530 | 18,169,700 | +350,000 | 7.16% | 9,629,941 |
| 2017-01-10 | 2017-01-06 | 0.540 | 17,819,700 | +80,000 | 7.03% | 9,622,638 |
| 2017-01-09 | 2017-01-05 | 0.540 | 17,739,700 | +100,000 | 6.99% | 9,579,438 |
| 2017-01-05 | 2017-01-03 | 0.530 | 17,639,700 | +4,040,000 | 6.95% | 9,349,041 |
| 2017-01-03 | 2016-12-29 | 0.540 | 13,599,700 | +40,000 | 5.36% | 7,343,838 |
| 2016-12-19 | 2016-12-15 | 0.540 | 13,559,700 | +300,000 | 5.35% | 7,322,238 |
| 2016-12-02 | 2016-11-30 | 0.560 | 13,259,700 | +3,000,000 | 5.23% | 7,425,432 |
| 2016-11-24 | 2016-11-22 | 0.570 | 10,259,700 | +2,500,000 | 4.04% | 5,848,029 |
| 2016-11-21 | 2016-11-17 | 0.570 | 7,759,700 | +2,120,000 | 3.06% | 4,423,029 |
| 2016-11-18 | 2016-11-16 | 0.570 | 5,639,700 | +50,000 | 2.22% | 3,214,629 |
| 2016-11-14 | 2016-11-10 | 0.560 | 5,589,700 | +120,000 | 2.20% | 3,130,232 |
| 2016-11-09 | 2016-11-07 | 0.550 | 5,469,700 | -100,000 | 2.16% | 3,008,335 |
| 2016-11-08 | 2016-11-04 | 0.560 | 5,569,700 | -100,000 | 2.20% | 3,119,032 |
| 2016-11-04 | 2016-11-02 | 0.540 | 5,669,700 | +300,000 | 2.24% | 3,061,638 |
| 2016-10-31 | 2016-10-27 | 0.580 | 5,369,700 | -490,000 | 2.12% | 3,114,426 |
| 2016-10-28 | 2016-10-26 | 0.590 | 5,859,700 | -500,000 | 2.31% | 3,457,223 |
| 2016-10-18 | 2016-10-14 | 0.710 | 6,359,700 | -51,000 | 2.51% | 4,515,387 |
| 2016-10-17 | 2016-10-13 | 0.690 | 6,410,700 | +60,000 | 2.53% | 4,423,383 |
| 2016-10-14 | 2016-10-12 | 0.730 | 6,350,700 | -200,000 | 2.50% | 4,636,011 |
| 2016-10-13 | 2016-10-11 | 0.700 | 6,550,700 | +240,000 | 2.58% | 4,585,490 |
| 2016-10-12 | 2016-10-07 | 0.680 | 6,310,700 | +160,000 | 2.49% | 4,291,276 |
| 2016-09-30 | 2016-09-28 | 0.600 | 6,150,700 | -20,000 | 2.91% | 3,690,420 |
| 2016-09-14 | 2016-09-12 | 0.570 | 6,170,700 | +50,000 | 2.92% | 3,517,299 |
| 2016-09-13 | 2016-09-09 | 0.600 | 6,120,700 | -10,000 | 2.90% | 3,672,420 |
| 2016-09-12 | 2016-09-08 | 0.620 | 6,130,700 | +240,000 | 2.90% | 3,801,034 |
| 2016-09-09 | 2016-09-07 | 0.580 | 5,890,700 | +200,000 | 2.79% | 3,416,606 |
| 2016-09-07 | 2016-09-05 | 0.580 | 5,690,700 | -100,000 | 2.69% | 3,300,606 |
| 2016-09-06 | 2016-09-02 | 0.580 | 5,790,700 | +480,000 | 2.74% | 3,358,606 |
| 2016-08-30 | 2016-08-26 | 0.570 | 5,310,700 | -20,000 | 2.51% | 3,027,099 |
| 2016-08-29 | 2016-08-25 | 0.570 | 5,330,700 | -270,000 | 2.52% | 3,038,499 |
| 2016-08-26 | 2016-08-24 | 0.570 | 5,600,700 | +30,000 | 2.65% | 3,192,399 |
| 2016-08-22 | 2016-08-18 | 0.560 | 5,570,700 | +90,000 | 2.64% | 3,119,592 |
| 2016-08-19 | 2016-08-17 | 0.570 | 5,480,700 | +90,000 | 2.59% | 3,123,999 |
| 2016-08-17 | 2016-08-15 | 0.600 | 5,390,700 | -1,060,000 | 2.55% | 3,234,420 |
| 2016-08-16 | 2016-08-12 | 0.580 | 6,450,700 | -100,000 | 3.05% | 3,741,406 |
| 2016-08-11 | 2016-08-09 | 0.560 | 6,550,700 | +15,500 | 3.10% | 3,668,392 |
| 2016-08-05 | 2016-08-03 | 0.550 | 6,535,200 | +50,000 | 3.09% | 3,594,360 |
| 2016-08-04 | 2016-08-01 | 0.570 | 6,485,200 | +150,000 | 3.07% | 3,696,564 |
| 2016-08-03 | 2016-07-29 | 0.550 | 6,335,200 | +100,000 | 3.00% | 3,484,360 |
| 2016-08-01 | 2016-07-28 | 0.560 | 6,235,200 | +100,000 | 2.95% | 3,491,712 |
| 2016-07-29 | 2016-07-27 | 0.560 | 6,135,200 | +200,000 | 2.90% | 3,435,712 |
| 2016-07-28 | 2016-07-26 | 0.570 | 5,935,200 | +100,000 | 2.81% | 3,383,064 |
| 2016-07-25 | 2016-07-21 | 0.580 | 5,835,200 | -50,000 | 2.76% | 3,384,416 |
| 2016-07-22 | 2016-07-20 | 0.580 | 5,885,200 | +20,000 | 2.78% | 3,413,416 |
| 2016-07-19 | 2016-07-15 | 0.560 | 5,865,200 | -160,000 | 2.77% | 3,284,512 |
| 2016-07-18 | 2016-07-14 | 0.570 | 6,025,200 | +160,000 | 2.85% | 3,434,364 |
| 2016-07-15 | 2016-07-13 | 0.570 | 5,865,200 | +170,000 | 2.77% | 3,343,164 |
| 2016-07-08 | 2016-07-06 | 0.580 | 5,695,200 | +20,000 | 2.69% | 3,303,216 |
| 2016-07-07 | 2016-07-05 | 0.590 | 5,675,200 | -100,000 | 2.68% | 3,348,368 |
| 2016-07-06 | 2016-07-04 | 0.610 | 5,775,200 | -10,000 | 2.73% | 3,522,872 |
| 2016-07-05 | 2016-06-30 | 0.610 | 5,785,200 | +100,000 | 2.74% | 3,528,972 |
| 2016-07-04 | 2016-06-29 | 0.580 | 5,685,200 | -30,000 | 2.69% | 3,297,416 |
| 2016-06-30 | 2016-06-28 | 0.580 | 5,715,200 | -110,000 | 2.70% | 3,314,816 |
| 2016-06-29 | 2016-06-27 | 0.590 | 5,825,200 | +100,000 | 2.76% | 3,436,868 |
| 2016-06-28 | 2016-06-24 | 0.590 | 5,725,200 | +300,000 | 2.71% | 3,377,868 |
| 2016-06-24 | 2016-06-22 | 0.610 | 5,425,200 | +270,000 | 2.57% | 3,309,372 |
| 2016-06-23 | 2016-06-21 | 0.630 | 5,155,200 | +410,000 | 2.44% | 3,247,776 |
| 2016-06-21 | 2016-06-17 | 0.580 | 4,745,200 | +190,000 | 2.24% | 2,752,216 |
| 2016-06-17 | 2016-06-15 | 0.540 | 4,555,200 | +100,000 | 2.16% | 2,459,808 |
| 2016-06-16 | 2016-06-14 | 0.550 | 4,455,200 | +150,000 | 2.11% | 2,450,360 |
| 2016-06-15 | 2016-06-13 | 0.490 | 4,305,200 | +70,000 | 2.04% | 2,109,548 |
| 2016-06-14 | 2016-06-10 | 0.510 | 4,235,200 | -100,000 | 2.00% | 2,159,952 |
| 2016-06-06 | 2016-06-02 | 0.550 | 4,335,200 | +290,000 | 2.05% | 2,384,360 |
| 2016-06-02 | 2016-05-31 | 0.485 | 4,045,200 | +300,000 | 1.91% | 1,961,922 |
| 2016-06-01 | 2016-05-30 | 0.500 | 3,745,200 | +270,000 | 1.77% | 1,872,600 |
| 2016-05-31 | 2016-05-27 | 0.520 | 3,475,200 | +120,000 | 1.64% | 1,807,104 |
| 2016-05-09 | 2016-05-05 | 0.540 | 3,355,200 | +100,000 | 1.59% | 1,811,808 |
| 2016-05-05 | 2016-05-03 | 0.550 | 3,255,200 | -120,000 | 1.54% | 1,790,360 |
| 2016-04-27 | 2016-04-25 | 0.550 | 3,375,200 | +20,000 | 1.60% | 1,856,360 |
| 2016-04-25 | 2016-04-21 | 0.560 | 3,355,200 | +200,000 | 1.59% | 1,878,912 |
| 2016-04-22 | 2016-04-20 | 0.540 | 3,155,200 | +120,000 | 1.49% | 1,703,808 |
| 2016-04-11 | 2016-04-07 | 0.550 | 3,035,200 | -28,000 | 1.44% | 1,669,360 |
| 2016-04-05 | 2016-03-31 | 0.570 | 3,063,200 | +42,000 | 1.45% | 1,746,024 |
| 2016-04-01 | 2016-03-30 | 0.570 | 3,021,200 | +50,000 | 1.43% | 1,722,084 |
| 2016-03-31 | 2016-03-29 | 0.600 | 2,971,200 | +220,000 | 1.41% | 1,782,720 |
| 2016-03-30 | 2016-03-24 | 0.630 | 2,751,200 | +110,000 | 1.30% | 1,733,256 |
| 2016-03-22 | 2016-03-18 | 0.560 | 2,641,200 | +100,000 | 1.25% | 1,479,072 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,541,200 | +70,000 | 1.20% | 1,423,072 |
| 2016-03-17 | 2016-03-15 | 0.590 | 2,471,200 | -10,000 | 1.17% | 1,458,008 |
| 2016-03-04 | 2016-03-02 | 0.590 | 2,481,200 | +140,000 | 1.17% | 1,463,908 |
| 2016-03-01 | 2016-02-26 | 0.610 | 2,341,200 | +50,000 | 1.11% | 1,428,132 |
| 2016-02-29 | 2016-02-25 | 0.620 | 2,291,200 | -102,000 | 1.08% | 1,420,544 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,393,200 | +100,000 | 1.13% | 1,411,988 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,293,200 | +52,000 | 1.08% | 1,375,920 |
| 2016-02-23 | 2016-02-19 | 0.760 | 2,241,200 | +54,000 | 1.06% | 1,703,312 |
| 2016-02-22 | 2016-02-18 | 0.770 | 2,187,200 | +96,000 | 1.03% | 1,684,144 |
| 2016-02-18 | 2016-02-16 | 0.700 | 2,091,200 | +20,000 | 0.99% | 1,463,840 |
| 2016-02-11 | 2016-02-04 | 0.710 | 2,071,200 | +30,000 | 0.98% | 1,470,552 |
| 2016-02-04 | 2016-02-02 | 0.690 | 2,041,200 | -76,000 | 0.97% | 1,408,428 |
| 2016-02-03 | 2016-02-01 | 0.710 | 2,117,200 | -24,000 | 1.00% | 1,503,212 |
| 2016-02-02 | 2016-01-29 | 0.710 | 2,141,200 | +100,000 | 1.01% | 1,520,252 |
| 2016-01-28 | 2016-01-26 | 0.640 | 2,041,200 | +50,000 | 0.97% | 1,306,368 |
| 2016-01-25 | 2016-01-21 | 0.650 | 1,991,200 | -82,000 | 0.94% | 1,294,280 |
| 2016-01-22 | 2016-01-20 | 0.700 | 2,073,200 | -118,000 | 0.98% | 1,451,240 |
| 2016-01-18 | 2016-01-14 | 0.820 | 2,191,200 | +40,000 | 1.04% | 1,796,784 |
| 2016-01-14 | 2016-01-12 | 0.810 | 2,151,200 | +70,000 | 1.02% | 1,742,472 |
| 2016-01-11 | 2016-01-07 | 0.870 | 2,081,200 | -6,000 | 0.98% | 1,810,644 |
| 2016-01-07 | 2016-01-05 | 0.930 | 2,087,200 | +10,000 | 0.99% | 1,941,096 |
| 2016-01-05 | 2015-12-31 | 0.980 | 2,077,200 | -30,000 | 0.98% | 2,035,656 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,107,200 | +100,000 | 1.00% | 2,022,912 |
| 2015-12-23 | 2015-12-21 | 0.950 | 2,007,200 | +100,000 | 0.95% | 1,906,840 |
| 2015-12-21 | 2015-12-17 | 0.990 | 1,907,200 | -14,000 | 0.90% | 1,888,128 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,921,200 | +8,000 | 0.91% | 1,959,624 |
| 2015-12-14 | 2015-12-10 | 1.010 | 1,913,200 | -302,000 | 0.91% | 1,932,332 |
| 2015-12-11 | 2015-12-09 | 1.030 | 2,215,200 | -10,000 | 1.05% | 2,281,656 |
| 2015-12-10 | 2015-12-08 | 1.060 | 2,225,200 | +122,000 | 1.05% | 2,358,712 |
| 2015-12-09 | 2015-12-07 | 1.110 | 2,103,200 | -4,000 | 1.00% | 2,334,552 |
| 2015-12-08 | 2015-12-04 | 1.060 | 2,107,200 | -120,000 | 1.00% | 2,233,632 |
| 2015-12-03 | 2015-12-01 | 1.070 | 2,227,200 | +12,000 | 1.05% | 2,383,104 |
| 2015-12-02 | 2015-11-30 | 1.050 | 2,215,200 | -10,000 | 1.05% | 2,325,960 |
| 2015-11-24 | 2015-11-20 | 1.130 | 2,225,200 | +82,000 | 1.05% | 2,514,476 |
| 2015-11-23 | 2015-11-19 | 1.150 | 2,143,200 | +10,000 | 1.01% | 2,464,680 |
| 2015-11-17 | 2015-11-13 | 1.110 | 2,133,200 | +20,000 | 1.01% | 2,367,852 |
| 2015-11-11 | 2015-11-09 | 1.140 | 2,113,200 | +210,000 | 1.00% | 2,409,048 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,903,200 | -40,000 | 0.90% | 2,150,616 |
| 2015-11-06 | 2015-11-04 | 1.170 | 1,943,200 | -20,000 | 0.92% | 2,273,544 |
| 2015-11-04 | 2015-11-02 | 1.190 | 1,963,200 | +22,000 | 0.93% | 2,336,208 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,941,200 | +210,000 | 0.92% | 2,310,028 |
| 2015-11-02 | 2015-10-29 | 1.170 | 1,731,200 | +10,000 | 0.82% | 2,025,504 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,721,200 | +138,000 | 0.81% | 2,031,016 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,583,200 | -250,000 | 0.75% | 1,868,176 |
| 2015-10-27 | 2015-10-23 | 1.180 | 1,833,200 | +300,000 | 0.87% | 2,163,176 |
| 2015-10-26 | 2015-10-22 | 1.160 | 1,533,200 | -6,000 | 0.73% | 1,778,512 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,539,200 | +106,000 | 0.73% | 1,723,904 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,433,200 | -60,000 | 0.68% | 1,676,844 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,493,200 | +60,000 | 0.71% | 1,806,772 |
| 2015-10-16 | 2015-10-14 | 1.290 | 1,433,200 | -30,000 | 0.68% | 1,848,828 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,463,200 | -312,000 | 0.69% | 1,872,896 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,775,200 | -34,000 | 0.84% | 2,325,512 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,809,200 | -79,100 | 0.86% | 2,532,880 |
| 2015-10-12 | 2015-10-08 | 1.140 | 1,888,300 | -30,000 | 0.89% | 2,152,662 |
| 2015-10-08 | 2015-10-06 | 1.120 | 1,918,300 | -2,000 | 0.91% | 2,148,496 |
| 2015-10-07 | 2015-10-05 | 1.140 | 1,920,300 | -48,000 | 0.91% | 2,189,142 |
| 2015-10-06 | 2015-10-02 | 1.140 | 1,968,300 | +200,000 | 0.93% | 2,243,862 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,768,300 | +78,000 | 0.84% | 1,821,349 |
| 2015-09-21 | 2015-09-17 | 1.130 | 1,690,300 | -8,000 | 0.80% | 1,910,039 |
| 2015-09-15 | 2015-09-11 | 1.190 | 1,698,300 | -32,000 | 0.80% | 2,020,977 |
| 2015-09-14 | 2015-09-10 | 1.150 | 1,730,300 | +32,000 | 0.82% | 1,989,845 |
| 2015-09-10 | 2015-09-08 | 1.120 | 1,698,300 | -132,000 | 0.80% | 1,902,096 |
| 2015-09-08 | 2015-09-04 | 1.040 | 1,830,300 | +60,000 | 0.87% | 1,903,512 |
| 2015-09-07 | 2015-09-02 | 1.060 | 1,770,300 | -2,000 | 0.84% | 1,876,518 |
| 2015-09-04 | 2015-09-01 | 1.100 | 1,772,300 | +40,000 | 0.84% | 1,949,530 |
| 2015-09-02 | 2015-08-31 | 1.100 | 1,732,300 | -100,000 | 0.82% | 1,905,530 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,832,300 | +100,000 | 0.87% | 2,015,530 |
| 2015-08-26 | 2015-08-24 | 1.000 | 1,732,300 | +4,000 | 0.82% | 1,732,300 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,728,300 | +50,000 | 0.82% | 1,952,979 |
| 2015-08-24 | 2015-08-20 | 1.170 | 1,678,300 | +40,000 | 0.79% | 1,963,611 |
| 2015-08-13 | 2015-08-11 | 1.540 | 1,638,300 | -20,000 | 0.78% | 2,522,982 |
| 2015-08-12 | 2015-08-10 | 1.570 | 1,658,300 | -780,000 | 0.78% | 2,603,531 |
| 2015-08-11 | 2015-08-07 | 1.610 | 2,438,300 | +14,000 | 1.15% | 3,925,663 |
| 2015-08-06 | 2015-08-04 | 1.590 | 2,424,300 | -12,000 | 1.15% | 3,854,637 |
| 2015-08-04 | 2015-07-31 | 1.620 | 2,436,300 | -100,000 | 1.15% | 3,946,806 |
| 2015-07-27 | 2015-07-23 | 1.860 | 2,536,300 | -64,000 | 1.20% | 4,717,518 |
| 2015-07-23 | 2015-07-21 | 1.980 | 2,600,300 | +936,000 | 1.23% | 5,148,594 |
| 2015-07-22 | 2015-07-20 | 1.990 | 1,664,300 | +12,000 | 0.79% | 3,311,957 |
| 2015-07-21 | 2015-07-17 | 2.090 | 1,652,300 | -26,000 | 0.78% | 3,453,307 |
| 2015-07-20 | 2015-07-16 | 1.990 | 1,678,300 | -60,000 | 0.79% | 3,339,817 |
| 2015-07-17 | 2015-07-15 | 1.910 | 1,738,300 | -100,000 | 0.82% | 3,320,153 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,838,300 | -36,000 | 0.87% | 3,805,281 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,874,300 | +126,000 | 0.89% | 3,504,941 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,748,300 | -90,000 | 0.83% | 2,797,280 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,838,300 | -270,000 | 0.87% | 2,169,194 |
| 2015-07-09 | 2015-07-07 | 1.490 | 2,108,300 | +220,000 | 1.00% | 3,141,367 |
| 2015-07-08 | 2015-07-06 | 1.870 | 1,888,300 | +2,000 | 0.89% | 3,531,121 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,886,300 | +160,000 | 0.89% | 4,357,353 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,726,300 | +150,000 | 0.82% | 4,574,695 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,576,300 | -90,000 | 0.75% | 4,019,565 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,666,300 | -126,000 | 0.79% | 4,099,098 |
| 2015-06-30 | 2015-06-26 | 2.800 | 1,792,300 | +98,000 | 1.02% | 5,018,440 |
| 2015-06-29 | 2015-06-25 | 2.900 | 1,694,300 | -186,000 | 0.96% | 4,913,470 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,880,300 | -66,000 | 1.07% | 5,358,855 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,946,300 | +18,000 | 1.10% | 5,449,640 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,928,300 | -396,000 | 1.09% | 5,592,070 |
| 2015-06-23 | 2015-06-19 | 2.700 | 2,324,300 | +10,000 | 1.32% | 6,275,610 |
| 2015-06-22 | 2015-06-18 | 2.800 | 2,314,300 | +194,000 | 1.31% | 6,480,040 |
| 2015-06-19 | 2015-06-17 | 2.800 | 2,120,300 | -166,000 | 1.20% | 5,936,840 |
| 2015-06-18 | 2015-06-16 | 2.950 | 2,286,300 | -110,000 | 1.30% | 6,744,585 |
| 2015-06-17 | 2015-06-15 | 3.100 | 2,396,300 | -782,000 | 1.36% | 7,428,530 |
| 2015-06-16 | 2015-06-12 | 3.150 | 3,178,300 | +230,000 | 1.80% | 10,011,645 |
| 2015-06-15 | 2015-06-11 | 2.800 | 2,948,300 | -52,000 | 1.67% | 8,255,240 |
| 2015-06-12 | 2015-06-10 | 2.950 | 3,000,300 | +872,000 | 1.70% | 8,850,885 |
| 2015-06-11 | 2015-06-09 | 3.200 | 2,128,300 | -246,000 | 1.21% | 6,810,560 |
| 2015-06-10 | 2015-06-08 | 3.050 | 2,374,300 | +826,000 | 1.35% | 7,241,615 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,548,300 | -12,000 | 0.88% | 3,793,335 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,560,300 | -438,000 | 0.89% | 3,635,499 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,998,300 | +425,500 | 1.13% | 5,295,495 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,572,800 | +50,000 | 0.89% | 3,255,696 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,522,800 | -10,000 | 0.86% | 3,121,740 |
| 2015-06-02 | 2015-05-29 | 2.020 | 1,532,800 | +30,000 | 0.87% | 3,096,256 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,502,800 | -100,000 | 0.85% | 2,990,572 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,602,800 | +4,000 | 0.91% | 3,237,656 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,598,800 | +90,000 | 0.91% | 3,165,624 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,508,800 | +90,000 | 0.86% | 3,168,480 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,418,800 | -60,000 | 0.81% | 2,880,164 |
| 2015-05-22 | 2015-05-20 | 2.020 | 1,478,800 | -48,000 | 0.84% | 2,987,176 |
| 2015-05-20 | 2015-05-18 | 1.820 | 1,526,800 | -10,000 | 0.87% | 2,778,776 |
| 2015-05-19 | 2015-05-15 | 1.810 | 1,536,800 | +10,000 | 0.87% | 2,781,608 |
| 2015-05-18 | 2015-05-14 | 1.820 | 1,526,800 | -76,000 | 0.87% | 2,778,776 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,602,800 | +6,000 | 0.91% | 2,949,152 |
| 2015-05-14 | 2015-05-12 | 1.800 | 1,596,800 | +10,000 | 0.91% | 2,874,240 |
| 2015-05-13 | 2015-05-11 | 1.840 | 1,586,800 | -56,000 | 0.90% | 2,919,712 |
| 2015-05-12 | 2015-05-08 | 1.980 | 1,642,800 | +30,000 | 0.93% | 3,252,744 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,612,800 | +32,000 | 0.92% | 3,064,320 |
| 2015-05-08 | 2015-05-06 | 2.180 | 1,580,800 | +60,000 | 0.90% | 3,446,144 |
| 2015-05-06 | 2015-05-04 | 1.960 | 1,520,800 | +230,000 | 0.86% | 2,980,768 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,290,800 | +162,000 | 0.73% | 2,413,796 |
| 2015-05-04 | 2015-04-29 | 1.850 | 1,128,800 | +70,000 | 0.64% | 2,088,280 |
| 2015-04-29 | 2015-04-27 | 1.660 | 1,058,800 | +2,000 | 0.72% | 1,757,608 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,056,800 | -52,000 | 0.72% | 1,785,992 |
| 2015-04-27 | 2015-04-23 | 1.710 | 1,108,800 | +66,000 | 0.76% | 1,896,048 |
| 2015-04-24 | 2015-04-22 | 1.660 | 1,042,800 | +4,000 | 0.71% | 1,731,048 |
| 2015-04-23 | 2015-04-21 | 1.570 | 1,038,800 | +70,000 | 0.71% | 1,630,916 |
| 2015-04-21 | 2015-04-17 | 1.690 | 968,800 | +50,000 | 0.66% | 1,637,272 |
| 2015-04-20 | 2015-04-16 | 1.730 | 918,800 | -90,000 | 0.63% | 1,589,524 |
| 2015-04-17 | 2015-04-15 | 1.780 | 1,008,800 | -6,000 | 0.69% | 1,795,664 |
| 2015-04-16 | 2015-04-14 | 1.950 | 1,014,800 | -24,000 | 0.69% | 1,978,860 |
| 2015-04-15 | 2015-04-13 | 1.930 | 1,038,800 | -20,000 | 0.71% | 2,004,884 |
| 2015-04-14 | 2015-04-10 | 1.790 | 1,058,800 | -88,000 | 0.72% | 1,895,252 |
| 2015-04-13 | 2015-04-09 | 1.750 | 1,146,800 | -34,000 | 0.78% | 2,006,900 |
| 2015-04-10 | 2015-04-08 | 1.660 | 1,180,800 | -576,000 | 0.80% | 1,960,128 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,756,800 | +30,000 | 1.20% | 2,424,384 |
| 2015-04-02 | 2015-03-31 | 1.350 | 1,726,800 | +38,000 | 1.18% | 2,331,180 |
| 2015-04-01 | 2015-03-30 | 1.380 | 1,688,800 | -88,000 | 1.15% | 2,330,544 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,776,800 | +30,000 | 1.21% | 2,469,752 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,746,800 | -222,000 | 1.19% | 2,532,860 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,968,800 | +10,000 | 1.34% | 2,520,064 |
| 2015-03-25 | 2015-03-23 | 1.300 | 1,958,800 | -84,000 | 1.33% | 2,546,440 |
| 2015-03-24 | 2015-03-20 | 1.270 | 2,042,800 | -2,000 | 1.39% | 2,594,356 |
| 2015-03-23 | 2015-03-19 | 1.270 | 2,044,800 | +74,000 | 1.39% | 2,596,896 |
| 2015-03-20 | 2015-03-18 | 1.280 | 1,970,800 | +198,000 | 1.34% | 2,522,624 |
| 2015-03-19 | 2015-03-17 | 1.330 | 1,772,800 | +152,000 | 1.21% | 2,357,824 |
| 2015-03-18 | 2015-03-16 | 1.370 | 1,620,800 | +86,000 | 1.10% | 2,220,496 |
| 2015-03-17 | 2015-03-13 | 1.450 | 1,534,800 | +594,000 | 1.05% | 2,225,460 |
| 2015-03-16 | 2015-03-12 | 1.450 | 940,800 | -136,000 | 0.64% | 1,364,160 |
| 2015-03-12 | 2015-03-10 | 1.270 | 1,076,800 | +2,000 | 0.73% | 1,367,536 |
| 2015-03-05 | 2015-03-03 | 1.200 | 1,074,800 | +10,000 | 0.73% | 1,289,760 |
| 2015-02-16 | 2015-02-12 | 1.320 | 1,064,800 | +70,000 | 0.73% | 1,405,536 |
| 2015-02-12 | 2015-02-10 | 1.240 | 994,800 | +30,000 | 0.68% | 1,233,552 |
| 2015-02-02 | 2015-01-29 | 1.380 | 964,800 | +80,000 | 0.66% | 1,331,424 |
| 2015-01-30 | 2015-01-28 | 1.400 | 884,800 | -70,000 | 0.60% | 1,238,720 |
| 2015-01-23 | 2015-01-21 | 1.420 | 954,800 | +70,000 | 0.65% | 1,355,816 |
| 2015-01-14 | 2015-01-12 | 1.570 | 884,800 | -76,000 | 0.60% | 1,389,136 |
| 2015-01-12 | 2015-01-08 | 1.610 | 960,800 | -92,000 | 0.65% | 1,546,888 |
| 2015-01-09 | 2015-01-07 | 1.430 | 1,052,800 | -24,000 | 0.72% | 1,505,504 |
| 2015-01-07 | 2015-01-05 | 1.450 | 1,076,800 | +2,000 | 0.73% | 1,561,360 |
| 2015-01-02 | 2014-12-29 | 1.360 | 1,074,800 | -138,000 | 0.73% | 1,461,728 |
| 2014-12-16 | 2014-12-12 | 1.400 | 1,212,800 | +60,000 | 0.83% | 1,697,920 |
| 2014-12-12 | 2014-12-10 | 1.370 | 1,152,800 | +40,000 | 0.79% | 1,579,336 |
| 2014-12-11 | 2014-12-09 | 1.400 | 1,112,800 | -44,000 | 0.76% | 1,557,920 |
| 2014-12-10 | 2014-12-08 | 1.490 | 1,156,800 | +34,000 | 0.79% | 1,723,632 |
| 2014-12-05 | 2014-12-03 | 1.550 | 1,122,800 | -100,000 | 0.76% | 1,740,340 |
| 2014-12-04 | 2014-12-02 | 1.580 | 1,222,800 | -16,000 | 0.83% | 1,932,024 |
| 2014-12-03 | 2014-12-01 | 1.570 | 1,238,800 | -50,000 | 0.84% | 1,944,916 |
| 2014-11-28 | 2014-11-26 | 1.590 | 1,288,800 | -10,000 | 0.88% | 2,049,192 |
| 2014-11-27 | 2014-11-25 | 1.580 | 1,298,800 | +80,000 | 0.88% | 2,052,104 |
| 2014-11-26 | 2014-11-24 | 1.570 | 1,218,800 | -20,000 | 0.83% | 1,913,516 |
| 2014-11-24 | 2014-11-20 | 1.570 | 1,238,800 | +54,000 | 0.84% | 1,944,916 |
| 2014-11-18 | 2014-11-14 | 1.640 | 1,184,800 | -110,000 | 0.81% | 1,943,072 |
| 2014-11-14 | 2014-11-12 | 1.660 | 1,294,800 | -20,000 | 0.88% | 2,149,368 |
| 2014-11-12 | 2014-11-10 | 1.690 | 1,314,800 | -32,000 | 0.90% | 2,222,012 |
| 2014-11-11 | 2014-11-07 | 1.700 | 1,346,800 | +26,000 | 0.92% | 2,289,560 |
| 2014-11-10 | 2014-11-06 | 1.710 | 1,320,800 | +10,000 | 0.90% | 2,258,568 |
| 2014-11-06 | 2014-11-04 | 1.690 | 1,310,800 | -14,000 | 0.89% | 2,215,252 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,324,800 | +20,000 | 0.90% | 2,252,160 |
| 2014-11-04 | 2014-10-31 | 1.700 | 1,304,800 | -20,000 | 0.89% | 2,218,160 |
| 2014-10-30 | 2014-10-28 | 1.720 | 1,324,800 | +20,000 | 0.90% | 2,278,656 |
| 2014-10-29 | 2014-10-27 | 1.720 | 1,304,800 | +10,000 | 0.89% | 2,244,256 |
| 2014-10-28 | 2014-10-24 | 1.720 | 1,294,800 | +46,000 | 0.88% | 2,227,056 |
| 2014-10-27 | 2014-10-23 | 1.750 | 1,248,800 | +22,000 | 0.85% | 2,185,400 |
| 2014-10-23 | 2014-10-21 | 1.810 | 1,226,800 | -100,000 | 0.84% | 2,220,508 |
| 2014-10-22 | 2014-10-20 | 1.790 | 1,326,800 | -22,000 | 0.90% | 2,374,972 |
| 2014-10-17 | 2014-10-15 | 1.660 | 1,348,800 | +68,000 | 0.92% | 2,239,008 |
| 2014-10-16 | 2014-10-14 | 1.700 | 1,280,800 | +26,000 | 0.87% | 2,177,360 |
| 2014-10-15 | 2014-10-13 | 1.750 | 1,254,800 | +34,000 | 0.85% | 2,195,900 |
| 2014-10-14 | 2014-10-10 | 1.740 | 1,220,800 | +6,000 | 0.83% | 2,124,192 |
| 2014-10-13 | 2014-10-09 | 1.770 | 1,214,800 | +10,000 | 0.83% | 2,150,196 |
| 2014-10-10 | 2014-10-08 | 1.820 | 1,204,800 | +132,000 | 0.82% | 2,192,736 |
| 2014-10-09 | 2014-10-07 | 1.860 | 1,072,800 | +156,000 | 0.73% | 1,995,408 |
| 2014-10-08 | 2014-10-06 | 1.890 | 916,800 | -10,000 | 0.62% | 1,732,752 |
| 2014-10-07 | 2014-10-03 | 1.840 | 926,800 | +200,000 | 0.63% | 1,705,312 |
| 2014-10-06 | 2014-09-30 | 1.820 | 726,800 | -76,000 | 0.59% | 1,322,776 |
| 2014-10-03 | 2014-09-29 | 1.890 | 802,800 | +50,000 | 0.66% | 1,517,292 |
| 2014-09-30 | 2014-09-26 | 1.950 | 752,800 | -64,000 | 0.62% | 1,467,960 |
| 2014-09-29 | 2014-09-25 | 1.920 | 816,800 | -38,000 | 0.67% | 1,568,256 |
| 2014-09-26 | 2014-09-24 | 1.980 | 854,800 | +34,000 | 0.70% | 1,692,504 |
| 2014-09-25 | 2014-09-23 | 1.930 | 820,800 | -10,000 | 0.67% | 1,584,144 |
| 2014-09-24 | 2014-09-22 | 1.960 | 830,800 | -42,000 | 0.68% | 1,628,368 |
| 2014-09-23 | 2014-09-19 | 1.850 | 872,800 | -10,000 | 0.71% | 1,614,680 |
| 2014-09-19 | 2014-09-17 | 1.790 | 882,800 | +6,000 | 0.72% | 1,580,212 |
| 2014-09-18 | 2014-09-16 | 1.770 | 876,800 | -24,000 | 0.72% | 1,551,936 |
| 2014-09-17 | 2014-09-15 | 1.810 | 900,800 | -22,000 | 0.74% | 1,630,448 |
| 2014-09-16 | 2014-09-12 | 1.840 | 922,800 | -4,000 | 0.75% | 1,697,952 |
| 2014-09-15 | 2014-09-11 | 1.840 | 926,800 | -552,000 | 0.76% | 1,705,312 |
| 2014-09-12 | 2014-09-10 | 1.850 | 1,478,800 | -1,254,000 | 1.21% | 2,735,780 |
| 2014-09-11 | 2014-09-08 | 1.740 | 2,732,800 | -590,000 | 2.23% | 4,755,072 |
| 2014-09-10 | 2014-09-05 | 1.700 | 3,322,800 | +182,000 | 2.72% | 5,648,760 |
| 2014-09-08 | 2014-09-04 | 1.720 | 3,140,800 | +446,000 | 2.57% | 5,402,176 |
| 2014-09-05 | 2014-09-03 | 1.760 | 2,694,800 | +2,090,000 | 2.20% | 4,742,848 |
| 2014-09-02 | 2014-08-29 | 1.780 | 604,800 | +70,000 | 0.49% | 1,076,544 |
| 2014-09-01 | 2014-08-28 | 1.860 | 534,800 | +28,000 | 0.44% | 994,728 |
| 2014-08-28 | 2014-08-26 | 1.930 | 506,800 | +74,000 | 0.41% | 978,124 |
| 2014-08-27 | 2014-08-25 | 1.960 | 432,800 | +2,000 | 0.42% | 848,288 |
| 2014-08-22 | 2014-08-20 | 2.080 | 430,800 | +12,000 | 0.42% | 896,064 |
| 2014-08-21 | 2014-08-19 | 2.000 | 418,800 | -2,000 | 0.41% | 837,600 |
| 2014-08-20 | 2014-08-18 | 2.040 | 420,800 | +2,000 | 0.41% | 858,432 |
| 2014-08-07 | 2014-08-05 | 1.990 | 418,800 | -10,000 | 0.41% | 833,412 |
| 2014-07-29 | 2014-07-25 | 1.930 | 428,800 | +16,000 | 0.42% | 827,584 |
| 2014-07-28 | 2014-07-24 | 1.940 | 412,800 | +90,000 | 0.40% | 800,832 |
| 2014-07-23 | 2014-07-21 | 1.860 | 322,800 | -198,000 | 0.32% | 600,408 |
| 2014-07-18 | 2014-07-16 | 1.870 | 520,800 | -2,000 | 0.51% | 973,896 |
| 2014-07-15 | 2014-07-11 | 1.900 | 522,800 | -6,000 | 0.51% | 993,320 |
| 2014-07-11 | 2014-07-09 | 1.910 | 528,800 | +66,000 | 0.52% | 1,010,008 |
| 2014-07-10 | 2014-07-08 | 1.770 | 462,800 | +1,000 | 0.45% | 819,156 |
| 2014-07-08 | 2014-07-04 | 1.820 | 461,800 | +2,000 | 0.45% | 840,476 |
| 2014-06-12 | 2014-06-10 | 1.800 | 459,800 | +36,000 | 0.45% | 827,640 |
| 2014-06-06 | 2014-06-04 | 1.800 | 423,800 | +98,000 | 0.42% | 762,840 |
| 2014-05-30 | 2014-05-28 | 1.830 | 325,800 | +54,000 | 0.32% | 596,214 |
| 2014-05-21 | 2014-05-19 | 1.930 | 271,800 | -10,000 | 0.27% | 524,574 |
| 2014-05-20 | 2014-05-16 | 1.960 | 281,800 | +10,000 | 0.28% | 552,328 |
| 2014-04-02 | 2014-03-31 | 2.260 | 271,800 | +10,000 | 0.27% | 614,268 |
| 2014-04-01 | 2014-03-28 | 2.380 | 261,800 | -50,000 | 0.26% | 623,084 |
| 2014-03-31 | 2014-03-27 | 2.250 | 311,800 | -180,000 | 0.31% | 701,550 |
| 2014-03-18 | 2014-03-14 | 2.250 | 491,800 | -260,000 | 0.48% | 1,106,550 |
| 2014-03-17 | 2014-03-13 | 2.440 | 751,800 | -36,000 | 0.74% | 1,834,392 |
| 2014-03-14 | 2014-03-12 | 2.410 | 787,800 | -30,000 | 0.77% | 1,898,598 |
| 2014-03-13 | 2014-03-11 | 2.340 | 817,800 | -20,000 | 0.80% | 1,913,652 |
| 2014-03-12 | 2014-03-10 | 2.480 | 837,800 | +146,000 | 0.82% | 2,077,744 |
| 2014-03-11 | 2014-03-07 | 2.420 | 691,800 | -84,000 | 0.68% | 1,674,156 |
| 2014-03-10 | 2014-03-06 | 2.240 | 775,800 | -488,000 | 0.76% | 1,737,792 |
| 2014-03-07 | 2014-03-05 | 2.130 | 1,263,800 | -188,000 | 1.24% | 2,691,894 |
| 2014-03-06 | 2014-03-04 | 2.130 | 1,451,800 | +12,000 | 1.42% | 3,092,334 |
| 2014-03-05 | 2014-03-03 | 2.150 | 1,439,800 | +128,000 | 1.41% | 3,095,570 |
| 2014-03-04 | 2014-02-28 | 2.130 | 1,311,800 | -114,000 | 1.29% | 2,794,134 |
| 2014-03-03 | 2014-02-27 | 2.110 | 1,425,800 | -380,000 | 1.40% | 3,008,438 |
| 2014-02-28 | 2014-02-26 | 1.990 | 1,805,800 | +44,000 | 1.77% | 3,593,542 |
| 2014-02-27 | 2014-02-25 | 2.010 | 1,761,800 | +404,000 | 1.73% | 3,541,218 |
| 2014-02-25 | 2014-02-21 | 1.810 | 1,357,800 | +28,000 | 1.33% | 2,457,618 |
| 2014-02-20 | 2014-02-18 | 1.820 | 1,329,800 | +58,000 | 1.30% | 2,420,236 |
| 2013-12-10 | 2013-12-06 | 2.200 | 1,271,800 | -4,000 | 1.25% | 2,797,960 |
| 2013-12-06 | 2013-12-04 | 2.280 | 1,275,800 | -10,000 | 1.25% | 2,908,824 |
| 2013-12-03 | 2013-11-29 | 2.490 | 1,285,800 | +4,000 | 1.26% | 3,201,642 |
| 2013-12-02 | 2013-11-28 | 2.410 | 1,281,800 | +20,000 | 1.26% | 3,089,138 |
| 2013-11-19 | 2013-11-15 | 2.480 | 1,261,800 | -4,000 | 1.24% | 3,129,264 |
| 2013-11-15 | 2013-11-13 | 2.290 | 1,265,800 | -10,000 | 1.24% | 2,898,682 |
| 2013-11-14 | 2013-11-12 | 2.290 | 1,275,800 | +14,000 | 1.25% | 2,921,582 |
| 2013-11-12 | 2013-11-08 | 2.100 | 1,261,800 | -20,000 | 1.24% | 2,649,780 |
| 2013-11-11 | 2013-11-07 | 2.120 | 1,281,800 | -10,000 | 1.26% | 2,717,416 |
| 2013-11-08 | 2013-11-06 | 2.070 | 1,291,800 | +8,000 | 1.27% | 2,674,026 |
| 2013-11-07 | 2013-11-05 | 2.100 | 1,283,800 | -48,000 | 1.26% | 2,695,980 |
| 2013-11-06 | 2013-11-04 | 2.270 | 1,331,800 | -38,000 | 1.31% | 3,023,186 |
| 2013-11-05 | 2013-11-01 | 2.160 | 1,369,800 | +64,000 | 1.34% | 2,958,768 |
| 2013-11-04 | 2013-10-31 | 2.200 | 1,305,800 | +6,000 | 1.28% | 2,872,760 |
| 2013-11-01 | 2013-10-30 | 2.130 | 1,299,800 | +12,000 | 1.28% | 2,768,574 |
| 2013-10-31 | 2013-10-29 | 2.020 | 1,287,800 | -36,000 | 1.26% | 2,601,356 |
| 2013-10-30 | 2013-10-28 | 2.020 | 1,323,800 | +108,000 | 1.30% | 2,674,076 |
| 2013-10-29 | 2013-10-25 | 2.100 | 1,215,800 | +4,000 | 1.19% | 2,553,180 |
| 2013-10-28 | 2013-10-24 | 2.200 | 1,211,800 | +14,000 | 1.19% | 2,665,960 |
| 2013-10-25 | 2013-10-23 | 2.080 | 1,197,800 | +262,000 | 1.18% | 2,491,424 |
| 2013-10-24 | 2013-10-22 | 1.950 | 935,800 | -144,000 | 0.92% | 1,824,810 |
| 2013-10-23 | 2013-10-21 | 1.900 | 1,079,800 | +32,000 | 1.06% | 2,051,620 |
| 2013-10-22 | 2013-10-18 | 1.880 | 1,047,800 | +64,000 | 1.03% | 1,969,864 |
| 2013-10-21 | 2013-10-17 | 1.850 | 983,800 | +10,000 | 0.97% | 1,820,030 |
| 2013-10-18 | 2013-10-16 | 1.860 | 973,800 | +16,000 | 0.96% | 1,811,268 |
| 2013-10-17 | 2013-10-15 | 1.860 | 957,800 | +196,000 | 0.94% | 1,781,508 |
| 2013-10-16 | 2013-10-11 | 1.860 | 761,800 | +74,000 | 0.75% | 1,416,948 |
| 2013-10-15 | 2013-10-10 | 1.860 | 687,800 | -6,000 | 0.67% | 1,279,308 |
| 2013-10-08 | 2013-10-04 | 1.880 | 693,800 | +52,000 | 0.68% | 1,304,344 |
| 2013-10-07 | 2013-10-03 | 1.890 | 641,800 | +138,000 | 0.63% | 1,213,002 |
| 2013-10-03 | 2013-09-30 | 1.790 | 503,800 | +26,000 | 0.49% | 901,802 |
| 2013-09-27 | 2013-09-25 | 1.890 | 477,800 | -84,000 | 0.47% | 903,042 |
| 2013-09-26 | 2013-09-24 | 1.900 | 561,800 | -4,000 | 0.55% | 1,067,420 |
| 2013-09-25 | 2013-09-23 | 1.910 | 565,800 | -10,000 | 0.56% | 1,080,678 |
| 2013-09-24 | 2013-09-19 | 1.900 | 575,800 | -50,000 | 0.56% | 1,094,020 |
| 2013-09-23 | 2013-09-18 | 1.800 | 625,800 | +30,000 | 0.61% | 1,126,440 |
| 2013-09-19 | 2013-09-17 | 1.800 | 595,800 | +30,000 | 0.58% | 1,072,440 |
| 2013-09-18 | 2013-09-16 | 1.840 | 565,800 | +36,000 | 0.56% | 1,041,072 |
| 2013-09-17 | 2013-09-13 | 1.850 | 529,800 | -30,000 | 0.52% | 980,130 |
| 2013-09-16 | 2013-09-12 | 1.870 | 559,800 | +14,000 | 0.55% | 1,046,826 |
| 2013-09-13 | 2013-09-11 | 1.870 | 545,800 | +42,000 | 0.54% | 1,020,646 |
| 2013-09-12 | 2013-09-10 | 1.880 | 503,800 | +40,000 | 0.49% | 947,144 |
| 2013-09-11 | 2013-09-09 | 1.890 | 463,800 | +50,000 | 0.45% | 876,582 |
| 2013-09-10 | 2013-09-06 | 1.880 | 413,800 | -14,000 | 0.41% | 777,944 |
| 2013-09-09 | 2013-09-05 | 1.930 | 427,800 | +18,000 | 0.42% | 825,654 |
| 2013-09-06 | 2013-09-04 | 2.130 | 409,800 | -4,000 | 0.40% | 872,874 |
| 2013-09-03 | 2013-08-30 | 1.650 | 413,800 | -24,000 | 0.41% | 682,770 |
| 2013-08-30 | 2013-08-28 | 1.650 | 437,800 | -22,000 | 0.43% | 722,370 |
| 2013-08-29 | 2013-08-27 | 1.660 | 459,800 | +46,000 | 0.45% | 763,268 |
| 2013-08-22 | 2013-08-20 | 1.610 | 413,800 | -74,000 | 0.41% | 666,218 |
| 2013-08-16 | 2013-08-13 | 1.630 | 487,800 | -10,000 | 0.48% | 795,114 |
| 2013-08-15 | 2013-08-12 | 1.660 | 497,800 | -10,000 | 0.49% | 826,348 |
| 2013-08-12 | 2013-08-08 | 1.600 | 507,800 | +16,000 | 0.50% | 812,480 |
| 2013-08-08 | 2013-08-06 | 1.630 | 491,800 | +10,000 | 0.48% | 801,634 |
| 2013-08-06 | 2013-08-02 | 1.570 | 481,800 | +10,000 | 0.47% | 756,426 |
| 2013-07-26 | 2013-07-24 | 1.680 | 471,800 | +68,000 | 0.46% | 792,624 |
| 2013-06-17 | 2013-06-13 | 1.580 | 403,800 | -12,000 | 0.40% | 638,004 |
| 2013-06-13 | 2013-06-10 | 1.640 | 415,800 | -8,000 | 0.41% | 681,912 |
| 2013-05-30 | 2013-05-28 | 1.710 | 423,800 | -188,000 | 0.42% | 724,698 |
| 2013-05-29 | 2013-05-27 | 1.650 | 611,800 | -4,000 | 0.60% | 1,009,470 |
| 2013-05-28 | 2013-05-24 | 1.640 | 615,800 | +14,000 | 0.60% | 1,009,912 |
| 2013-05-22 | 2013-05-20 | 1.710 | 601,800 | +6,000 | 0.59% | 1,029,078 |
| 2013-05-21 | 2013-05-16 | 1.690 | 595,800 | +4,000 | 0.58% | 1,006,902 |
| 2013-05-20 | 2013-05-15 | 1.700 | 591,800 | +168,000 | 0.58% | 1,006,060 |
| 2013-04-23 | 2013-04-19 | 1.260 | 423,800 | -20,000 | 0.42% | 533,988 |
| 2013-04-22 | 2013-04-18 | 1.250 | 443,800 | -4,178,200 | 0.44% | 554,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 4,622,000 | +4,159,800 | 4.53% | 7,395,200 |
| 2013-03-28 | 2013-03-26 | 1.700 | 462,200 | -100 | 0.45% | 785,740 |
| 2013-03-26 | 2013-03-22 | 1.700 | 462,300 | -30,000 | 0.45% | 785,910 |
| 2013-03-20 | 2013-03-18 | 1.500 | 492,300 | +2,000 | 0.48% | 738,450 |
| 2013-03-18 | 2013-03-14 | 1.400 | 490,300 | +60,100 | 0.48% | 686,420 |
| 2013-03-15 | 2013-03-13 | 1.600 | 430,200 | +4,200 | 0.42% | 688,320 |
| 2013-03-13 | 2013-03-11 | 1.700 | 426,000 | -40,000 | 0.42% | 724,200 |
| 2013-03-11 | 2013-03-07 | 1.600 | 466,000 | +40,000 | 0.46% | 745,600 |
| 2013-03-08 | 2013-03-06 | 1.800 | 426,000 | -5,200 | 0.42% | 766,800 |
| 2013-03-06 | 2013-03-04 | 2.200 | 431,200 | -14,800 | 0.42% | 948,640 |
| 2013-02-22 | 2013-02-20 | 2.200 | 446,000 | -25,000 | 0.44% | 981,200 |
| 2013-02-14 | 2013-02-07 | 2.100 | 471,000 | -20,000 | 0.46% | 989,100 |
| 2013-02-07 | 2013-02-05 | 2.100 | 491,000 | +45,000 | 0.48% | 1,031,100 |
| 2013-01-31 | 2013-01-29 | 2.100 | 446,000 | +1,000 | 0.44% | 936,600 |
| 2013-01-29 | 2013-01-25 | 2.200 | 445,000 | -130,200 | 0.44% | 979,000 |
| 2013-01-28 | 2013-01-24 | 2.300 | 575,200 | -20,000 | 0.56% | 1,322,960 |
| 2013-01-25 | 2013-01-23 | 2.300 | 595,200 | -39,800 | 0.58% | 1,368,960 |
| 2013-01-24 | 2013-01-22 | 2.400 | 635,000 | +5,000 | 0.62% | 1,524,000 |
| 2013-01-23 | 2013-01-21 | 2.400 | 630,000 | -22,600 | 0.62% | 1,512,000 |
| 2013-01-22 | 2013-01-18 | 2.400 | 652,600 | +90,000 | 0.64% | 1,566,240 |
| 2013-01-21 | 2013-01-17 | 2.300 | 562,600 | -18,000 | 0.55% | 1,293,980 |
| 2013-01-18 | 2013-01-16 | 2.300 | 580,600 | +700 | 0.57% | 1,335,380 |
| 2013-01-17 | 2013-01-15 | 2.500 | 579,900 | -5,000 | 0.57% | 1,449,750 |
| 2013-01-16 | 2013-01-14 | 2.500 | 584,900 | -45,000 | 0.57% | 1,462,250 |
| 2013-01-15 | 2013-01-11 | 2.600 | 629,900 | -100,000 | 0.62% | 1,637,740 |
| 2013-01-11 | 2013-01-09 | 2.200 | 729,900 | -70,000 | 0.72% | 1,605,780 |
| 2013-01-10 | 2013-01-08 | 2.200 | 799,900 | -388,000 | 0.78% | 1,759,780 |
| 2013-01-09 | 2013-01-07 | 2.100 | 1,187,900 | +120,000 | 1.17% | 2,494,590 |
| 2013-01-07 | 2013-01-03 | 1.800 | 1,067,900 | +36,000 | 1.05% | 1,922,220 |
| 2013-01-02 | 2012-12-27 | 1.700 | 1,031,900 | +34,000 | 1.01% | 1,754,230 |
| 2012-12-28 | 2012-12-24 | 1.700 | 997,900 | -40,000 | 0.98% | 1,696,430 |
| 2012-12-27 | 2012-12-20 | 1.800 | 1,037,900 | -35,000 | 1.02% | 1,868,220 |
| 2012-12-21 | 2012-12-19 | 1.800 | 1,072,900 | -12,000 | 1.05% | 1,931,220 |
| 2012-12-17 | 2012-12-13 | 1.700 | 1,084,900 | -35,000 | 1.06% | 1,844,330 |
| 2012-12-13 | 2012-12-11 | 1.700 | 1,119,900 | -45,000 | 1.10% | 1,903,830 |
| 2012-12-11 | 2012-12-07 | 1.700 | 1,164,900 | -32,500 | 1.14% | 1,980,330 |
| 2012-12-06 | 2012-12-04 | 1.700 | 1,197,400 | +21,000 | 1.17% | 2,035,580 |
| 2012-12-04 | 2012-11-30 | 1.700 | 1,176,400 | +17,900 | 1.15% | 1,999,880 |
| 2012-11-30 | 2012-11-28 | 1.600 | 1,158,500 | +83,600 | 1.14% | 1,853,600 |
| 2012-11-29 | 2012-11-27 | 1.700 | 1,074,900 | +59,100 | 1.05% | 1,827,330 |
| 2012-11-28 | 2012-11-26 | 1.600 | 1,015,800 | +900 | 1.00% | 1,625,280 |
| 2012-11-22 | 2012-11-20 | 1.700 | 1,014,900 | +9,000 | 1.00% | 1,725,330 |
| 2012-11-21 | 2012-11-19 | 1.800 | 1,005,900 | -5,000 | 0.99% | 1,810,620 |
| 2012-11-20 | 2012-11-16 | 1.800 | 1,010,900 | -30,000 | 0.99% | 1,819,620 |
| 2012-11-19 | 2012-11-15 | 1.700 | 1,040,900 | +30,000 | 1.02% | 1,769,530 |
| 2012-11-16 | 2012-11-14 | 1.600 | 1,010,900 | -4,800 | 0.99% | 1,617,440 |
| 2012-11-15 | 2012-11-13 | 1.700 | 1,015,700 | -354,800 | 1.00% | 1,726,690 |
| 2012-11-14 | 2012-11-12 | 1.700 | 1,370,500 | -2,400 | 1.34% | 2,329,850 |
| 2012-11-07 | 2012-11-05 | 1.800 | 1,372,900 | +5,000 | 1.35% | 2,471,220 |
| 2012-11-06 | 2012-11-02 | 1.600 | 1,367,900 | +3,500 | 1.34% | 2,188,640 |
| 2012-10-30 | 2012-10-26 | 1.600 | 1,364,400 | -700 | 1.34% | 2,183,040 |
| 2012-10-26 | 2012-10-24 | 1.600 | 1,365,100 | +22,000 | 1.34% | 2,184,160 |
| 2012-10-25 | 2012-10-22 | 1.600 | 1,343,100 | +28,000 | 1.32% | 2,148,960 |
| 2012-10-22 | 2012-10-18 | 1.700 | 1,315,100 | +5,000 | 1.29% | 2,235,670 |
| 2012-10-18 | 2012-10-16 | 1.600 | 1,310,100 | +27,000 | 1.29% | 2,096,160 |
| 2012-10-10 | 2012-10-08 | 1.400 | 1,283,100 | +500 | 1.26% | 1,796,340 |
| 2012-09-28 | 2012-09-26 | 1.300 | 1,282,600 | +208,500 | 1.26% | 1,667,380 |
| 2012-09-26 | 2012-09-24 | 1.500 | 1,074,100 | +34,500 | 1.05% | 1,611,150 |
| 2012-09-11 | 2012-09-07 | 1.700 | 1,039,600 | +27,000 | 1.02% | 1,767,320 |
| 2012-09-06 | 2012-09-04 | 1.500 | 1,012,600 | +38,000 | 0.99% | 1,518,900 |
| 2012-09-05 | 2012-09-03 | 1.600 | 974,600 | +35,000 | 0.96% | 1,559,360 |
| 2012-09-04 | 2012-08-31 | 1.600 | 939,600 | +35,000 | 0.92% | 1,503,360 |
| 2012-08-30 | 2012-08-28 | 1.600 | 904,600 | -281,100 | 0.89% | 1,447,360 |
| 2012-08-28 | 2012-08-24 | 1.600 | 1,185,700 | +49,000 | 1.16% | 1,897,120 |
| 2012-08-27 | 2012-08-23 | 1.700 | 1,136,700 | +138,900 | 1.12% | 1,932,390 |
| 2012-08-24 | 2012-08-22 | 1.500 | 997,800 | -150,000 | 0.98% | 1,496,700 |
| 2012-08-23 | 2012-08-21 | 1.700 | 1,147,800 | +287,200 | 1.13% | 1,951,260 |
| 2012-08-07 | 2012-08-03 | 1.600 | 860,600 | +38,000 | 0.84% | 1,376,960 |
| 2012-08-06 | 2012-08-02 | 1.700 | 822,600 | -2,000 | 0.81% | 1,398,420 |
| 2012-08-02 | 2012-07-31 | 1.600 | 824,600 | +33,000 | 0.81% | 1,319,360 |
| 2012-07-31 | 2012-07-27 | 1.800 | 791,600 | +17,500 | 0.78% | 1,424,880 |
| 2012-07-30 | 2012-07-26 | 2.100 | 774,100 | +5,000 | 0.76% | 1,625,610 |
| 2012-07-20 | 2012-07-18 | 1.600 | 769,100 | +38,000 | 0.75% | 1,230,560 |
| 2012-07-12 | 2012-07-10 | 1.600 | 731,100 | +10,000 | 0.72% | 1,169,760 |
| 2012-07-11 | 2012-07-09 | 1.600 | 721,100 | +42,000 | 0.71% | 1,153,760 |
| 2012-07-10 | 2012-07-06 | 1.700 | 679,100 | +20,000 | 0.67% | 1,154,470 |
| 2012-06-06 | 2012-06-04 | 1.700 | 659,100 | +7,000 | 0.65% | 1,120,470 |
| 2012-05-25 | 2012-05-23 | 1.700 | 652,100 | -27,000 | 0.64% | 1,108,570 |
| 2012-05-17 | 2012-05-15 | 1.700 | 679,100 | +7,000 | 0.67% | 1,154,470 |
| 2012-05-14 | 2012-05-10 | 1.800 | 672,100 | +10,000 | 0.66% | 1,209,780 |
| 2012-05-08 | 2012-05-04 | 1.900 | 662,100 | +20,000 | 0.65% | 1,257,990 |
| 2012-05-04 | 2012-05-02 | 2.000 | 642,100 | +21,000 | 0.63% | 1,284,200 |
| 2012-04-30 | 2012-04-26 | 2.100 | 621,100 | +2,000 | 0.61% | 1,304,310 |
| 2012-04-17 | 2012-04-13 | 2.500 | 619,100 | +10,000 | 0.61% | 1,547,750 |
| 2012-04-03 | 2012-03-30 | 2.400 | 609,100 | +7,000 | 0.60% | 1,461,840 |
| 2012-04-02 | 2012-03-29 | 2.500 | 602,100 | +16,700 | 0.59% | 1,505,250 |
| 2012-03-23 | 2012-03-21 | 2.500 | 585,400 | -3,000 | 0.57% | 1,463,500 |
| 2012-03-19 | 2012-03-15 | 2.800 | 588,400 | +100,200 | 0.58% | 1,647,520 |
| 2012-03-16 | 2012-03-14 | 2.800 | 488,200 | +3,000 | 0.48% | 1,366,960 |
| 2012-03-15 | 2012-03-13 | 3.100 | 485,200 | +20,000 | 0.48% | 1,504,120 |
| 2012-03-09 | 2012-03-07 | 3.200 | 465,200 | -19,000 | 0.46% | 1,488,640 |
| 2012-03-08 | 2012-03-06 | 3.100 | 484,200 | +1,000 | 0.48% | 1,501,020 |
| 2012-03-07 | 2012-03-05 | 3.500 | 483,200 | +14,000 | 0.47% | 1,691,200 |
| 2012-03-06 | 2012-03-02 | 3.600 | 469,200 | +46,000 | 0.46% | 1,689,120 |
| 2012-03-05 | 2012-03-01 | 3.600 | 423,200 | +10,000 | 0.42% | 1,523,520 |
| 2012-03-02 | 2012-02-29 | 3.600 | 413,200 | -30,200 | 0.41% | 1,487,520 |
| 2012-03-01 | 2012-02-28 | 3.900 | 443,400 | -1,900 | 0.43% | 1,729,260 |
| 2012-02-29 | 2012-02-27 | 3.800 | 445,300 | -99,100 | 0.44% | 1,692,140 |
| 2012-02-28 | 2012-02-24 | 4.100 | 544,400 | +150,000 | 0.53% | 2,232,040 |
| 2012-02-27 | 2012-02-23 | 4.200 | 394,400 | +80,000 | 0.39% | 1,656,480 |
| 2012-02-23 | 2012-02-21 | 4.200 | 314,400 | +1,000 | 0.31% | 1,320,480 |
| 2012-02-22 | 2012-02-20 | 4.600 | 313,400 | +67,100 | 0.31% | 1,441,640 |
| 2012-02-21 | 2012-02-17 | 4.400 | 246,300 | -100 | 0.24% | 1,083,720 |
| 2012-02-20 | 2012-02-16 | 4.300 | 246,400 | +1,000 | 0.24% | 1,059,520 |
| 2012-02-17 | 2012-02-15 | 4.500 | 245,400 | +81,000 | 0.24% | 1,104,300 |
| 2012-02-16 | 2012-02-14 | 4.200 | 164,400 | +1,000 | 0.16% | 690,480 |
| 2012-02-15 | 2012-02-13 | 4.900 | 163,400 | -101,700 | 0.16% | 800,660 |
| 2012-02-14 | 2012-02-10 | 5.000 | 265,100 | -229,000 | 0.26% | 1,325,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 494,100 | +9,800 | 0.48% | 2,569,320 |
| 2012-02-10 | 2012-02-08 | 5.300 | 484,300 | +41,300 | 0.48% | 2,566,790 |
| 2012-02-09 | 2012-02-07 | 5.100 | 443,000 | -6,500 | 0.43% | 2,259,300 |
| 2012-02-08 | 2012-02-06 | 5.000 | 449,500 | +2,000 | 0.44% | 2,247,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 447,500 | +8,500 | 0.44% | 2,103,250 |
| 2012-02-06 | 2012-02-02 | 5.600 | 439,000 | -3,000 | 0.43% | 2,458,400 |
| 2012-02-03 | 2012-02-01 | 5.400 | 442,000 | -5,700 | 0.43% | 2,386,800 |
| 2012-01-30 | 2012-01-26 | 4.900 | 447,700 | +5,000 | 0.44% | 2,193,730 |
| 2012-01-27 | 2012-01-20 | 4.900 | 442,700 | +9,400 | 0.43% | 2,169,230 |
| 2012-01-10 | 2012-01-06 | 5.500 | 433,300 | +4,000 | 0.43% | 2,383,150 |
| 2011-12-16 | 2011-12-14 | 6.200 | 429,300 | +6,000 | 0.42% | 2,661,660 |
| 2011-12-15 | 2011-12-13 | 6.500 | 423,300 | +2,200 | 0.42% | 2,751,450 |
| 2011-12-05 | 2011-12-01 | 7.000 | 421,100 | -10,000 | 0.41% | 2,947,700 |
| 2011-12-01 | 2011-11-29 | 6.700 | 431,100 | +10,000 | 0.42% | 2,888,370 |
| 2011-11-08 | 2011-11-04 | 8.200 | 421,100 | +300 | 0.41% | 3,453,020 |
| 2011-11-04 | 2011-11-02 | 8.200 | 420,800 | +3,000 | 0.41% | 3,450,560 |
| 2011-11-03 | 2011-11-01 | 8.200 | 417,800 | +1,200 | 0.41% | 3,425,960 |
| 2011-11-02 | 2011-10-31 | 8.200 | 416,600 | +2,500 | 0.41% | 3,416,120 |
| 2011-11-01 | 2011-10-28 | 8.100 | 414,100 | -3,200 | 0.41% | 3,354,210 |
| 2011-10-31 | 2011-10-27 | 8.200 | 417,300 | +3,200 | 0.41% | 3,421,860 |
| 2011-10-21 | 2011-10-19 | 8.000 | 414,100 | +2,000 | 0.41% | 3,312,800 |
| 2011-10-20 | 2011-10-18 | 7.800 | 412,100 | +5,000 | 0.40% | 3,214,380 |
| 2011-10-19 | 2011-10-17 | 8.400 | 407,100 | -2,000 | 0.40% | 3,419,640 |
| 2011-10-14 | 2011-10-12 | 8.300 | 409,100 | -4,300 | 0.40% | 3,395,530 |
| 2011-10-10 | 2011-10-06 | 7.800 | 413,400 | -500 | 0.41% | 3,224,520 |
| 2011-10-07 | 2011-10-04 | 7.700 | 413,900 | -150,000 | 0.41% | 3,187,030 |
| 2011-10-06 | 2011-10-03 | 7.000 | 563,900 | -5,000 | 0.55% | 3,947,300 |
| 2011-10-04 | 2011-09-30 | 8.600 | 568,900 | -5,000 | 0.56% | 4,892,540 |
| 2011-09-14 | 2011-09-09 | 12.400 | 573,900 | +1,000 | 0.56% | 7,116,360 |
| 2011-09-12 | 2011-09-08 | 12.400 | 572,900 | +1,000 | 0.56% | 7,103,960 |
| 2011-09-06 | 2011-09-02 | 12.798 | 571,900 | -4,575 | 0.56% | 7,318,958 |
| 2011-08-31 | 2011-08-29 | 11.508 | 576,475 | -1,512 | 0.56% | 6,634,038 |
| 2011-08-24 | 2011-08-22 | 12.004 | 577,987 | +1,008 | 0.56% | 6,938,138 |
| 2011-08-23 | 2011-08-19 | 12.599 | 576,979 | +1,109 | 0.56% | 7,269,477 |
| 2011-08-18 | 2011-08-16 | 12.897 | 575,870 | +1,008 | 0.56% | 7,426,895 |
| 2011-08-16 | 2011-08-12 | 12.798 | 574,862 | +1,915 | 0.56% | 7,356,865 |
| 2011-08-15 | 2011-08-11 | 12.798 | 572,947 | +1,008 | 0.56% | 7,332,357 |
| 2011-08-10 | 2011-08-08 | 12.004 | 571,939 | -1,008 | 0.56% | 6,865,538 |
| 2011-08-09 | 2011-08-05 | 12.897 | 572,947 | -2,016 | 0.56% | 7,389,197 |
| 2011-08-08 | 2011-08-04 | 14.286 | 574,963 | +3,125 | 0.56% | 8,213,757 |
| 2011-08-05 | 2011-08-03 | 14.980 | 571,838 | -3,125 | 0.56% | 8,566,224 |
| 2011-08-04 | 2011-08-02 | 15.377 | 574,963 | +504 | 0.56% | 8,841,197 |
| 2011-08-02 | 2011-07-29 | 15.476 | 574,459 | -504 | 0.56% | 8,890,437 |
| 2011-08-01 | 2011-07-28 | 15.675 | 574,963 | -7,056 | 0.56% | 9,012,317 |
| 2011-07-29 | 2011-07-27 | 15.575 | 582,019 | +3,024 | 0.57% | 9,065,177 |
| 2011-07-26 | 2011-07-22 | 14.683 | 578,995 | -504 | 0.56% | 8,501,117 |
| 2011-07-22 | 2011-07-20 | 13.690 | 579,499 | -1,008 | 0.56% | 7,933,617 |
| 2011-07-20 | 2011-07-18 | 14.683 | 580,507 | -6,048 | 0.56% | 8,523,317 |
| 2011-07-14 | 2011-07-12 | 15.079 | 586,555 | -1,008 | 0.57% | 8,844,877 |
| 2011-07-13 | 2011-07-11 | 15.575 | 587,563 | +1,512 | 0.57% | 9,151,527 |
| 2011-07-12 | 2011-07-08 | 15.476 | 586,051 | -2,016 | 0.57% | 9,069,837 |
| 2011-07-11 | 2011-07-07 | 15.377 | 588,067 | -1,008 | 0.57% | 9,042,697 |
| 2011-07-08 | 2011-07-06 | 15.575 | 589,075 | -15,120 | 0.57% | 9,175,077 |
| 2011-07-06 | 2011-07-04 | 16.369 | 604,195 | -1,210 | 0.59% | 9,890,097 |
| 2011-07-04 | 2011-06-29 | 17.758 | 605,405 | -48,384 | 0.59% | 10,750,744 |
| 2011-06-30 | 2011-06-28 | 17.460 | 653,789 | -69,048 | 0.64% | 11,415,363 |
| 2011-06-29 | 2011-06-27 | 18.651 | 722,837 | +120,960 | 0.70% | 13,481,484 |
| 2011-06-28 | 2011-06-24 | 19.841 | 601,877 | -7,560 | 0.59% | 11,942,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 609,437 | -1,008 | 0.59% | 11,306,024 |
| 2011-06-24 | 2011-06-22 | 19.444 | 610,445 | +5,544 | 0.59% | 11,869,764 |
| 2011-06-23 | 2011-06-21 | 20.139 | 604,901 | +1,815 | 0.59% | 12,182,034 |
| 2011-06-22 | 2011-06-20 | 15.774 | 603,086 | -183,960 | 0.59% | 9,512,964 |
| 2011-06-21 | 2011-06-17 | 19.940 | 787,046 | +153,820 | 0.77% | 15,694,072 |
| 2011-06-20 | 2011-06-16 | 30.258 | 633,226 | -29,534 | 0.62% | 19,160,112 |
| 2011-06-17 | 2011-06-15 | 32.738 | 662,760 | +6,552 | 0.65% | 21,697,500 |
| 2011-06-16 | 2011-06-14 | 37.698 | 656,208 | +3,024 | 0.64% | 24,738,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 653,184 | +9,677 | 0.64% | 24,624,000 |
| 2011-06-14 | 2011-06-10 | 37.202 | 643,507 | +10,080 | 0.63% | 23,939,993 |
| 2011-06-10 | 2011-06-08 | 39.683 | 633,427 | -5,443 | 0.62% | 25,135,992 |
| 2011-06-09 | 2011-06-07 | 39.683 | 638,870 | -8,064 | 0.62% | 25,351,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 646,934 | +1,008 | 0.63% | 24,388,385 |
| 2011-06-07 | 2011-06-02 | 37.698 | 645,926 | +2,419 | 0.63% | 24,350,385 |
| 2011-06-03 | 2011-06-01 | 38.690 | 643,507 | +907 | 0.63% | 24,897,592 |
| 2011-06-02 | 2011-05-31 | 39.187 | 642,600 | -2,016 | 0.63% | 25,181,250 |
| 2011-06-01 | 2011-05-30 | 37.698 | 644,616 | +3,024 | 0.63% | 24,301,000 |
| 2011-05-26 | 2011-05-24 | 38.690 | 641,592 | +504 | 0.62% | 24,823,500 |
| 2011-05-25 | 2011-05-23 | 39.683 | 641,088 | -5,040 | 0.62% | 25,440,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 646,128 | +13,104 | 0.63% | 24,037,500 |
| 2011-05-20 | 2011-05-18 | 40.179 | 633,024 | -15,120 | 0.62% | 25,434,000 |
| 2011-05-19 | 2011-05-17 | 39.683 | 648,144 | +5,040 | 0.63% | 25,720,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 643,104 | +7,560 | 0.63% | 25,839,000 |
| 2011-05-17 | 2011-05-13 | 39.187 | 635,544 | -2,722 | 0.62% | 24,904,750 |
| 2011-05-16 | 2011-05-12 | 38.194 | 638,266 | +1,613 | 0.62% | 24,378,215 |
| 2011-05-13 | 2011-05-11 | 38.194 | 636,653 | +2,117 | 0.62% | 24,316,608 |
| 2011-05-12 | 2011-05-09 | 40.179 | 634,536 | +403 | 0.62% | 25,494,750 |
| 2011-05-11 | 2011-05-06 | 39.683 | 634,133 | -13,608 | 0.62% | 25,164,008 |
| 2011-05-09 | 2011-05-05 | 37.698 | 647,741 | +3,024 | 0.63% | 24,418,808 |
| 2011-05-06 | 2011-05-04 | 34.722 | 644,717 | +3,528 | 0.63% | 22,386,007 |
| 2011-05-05 | 2011-05-03 | 35.218 | 641,189 | +24,999 | 0.62% | 22,581,557 |
| 2011-05-04 | 2011-04-29 | 35.714 | 616,190 | -8,064 | 0.60% | 22,006,786 |
| 2011-05-03 | 2011-04-28 | 35.218 | 624,254 | -21,168 | 0.61% | 21,985,136 |
| 2011-04-29 | 2011-04-27 | 37.698 | 645,422 | +42,840 | 0.63% | 24,331,385 |
| 2011-04-28 | 2011-04-26 | 39.187 | 602,582 | +1,915 | 0.59% | 23,613,084 |
| 2011-04-27 | 2011-04-21 | 40.675 | 600,667 | +504 | 0.58% | 24,431,892 |
| 2011-04-26 | 2011-04-20 | 42.163 | 600,163 | -5,544 | 0.58% | 25,304,492 |
| 2011-04-21 | 2011-04-19 | 41.171 | 605,707 | -3,831 | 0.59% | 24,937,342 |
| 2011-04-20 | 2011-04-18 | 40.179 | 609,538 | -15,321 | 0.59% | 24,490,366 |
| 2011-04-19 | 2011-04-15 | 41.667 | 624,859 | -1,008 | 0.61% | 26,035,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 625,867 | +9,878 | 0.61% | 26,077,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 615,989 | -8,568 | 0.60% | 26,582,859 |
| 2011-04-14 | 2011-04-12 | 40.179 | 624,557 | -4,637 | 0.61% | 25,093,808 |
| 2011-04-13 | 2011-04-11 | 40.675 | 629,194 | +13,205 | 0.61% | 25,592,216 |
| 2011-04-12 | 2011-04-08 | 42.659 | 615,989 | -4,133 | 0.60% | 26,277,309 |
| 2011-04-11 | 2011-04-07 | 46.131 | 620,122 | -18,950 | 0.60% | 28,606,818 |
| 2011-04-08 | 2011-04-06 | 45.635 | 639,072 | +2,318 | 0.62% | 29,164,000 |
| 2011-04-06 | 2011-04-01 | 43.155 | 636,754 | +3,327 | 0.62% | 27,478,967 |
| 2011-04-04 | 2011-03-31 | 42.659 | 633,427 | -8,266 | 0.62% | 27,021,191 |
| 2011-04-01 | 2011-03-30 | 36.706 | 641,693 | +11,088 | 0.62% | 23,554,207 |
| 2011-03-31 | 2011-03-29 | 38.690 | 630,605 | +12,096 | 0.61% | 24,398,408 |
| 2011-03-30 | 2011-03-28 | 39.187 | 618,509 | +4,536 | 0.60% | 24,237,208 |
| 2011-03-29 | 2011-03-25 | 38.194 | 613,973 | +5,544 | 0.60% | 23,450,358 |
| 2011-03-28 | 2011-03-24 | 37.202 | 608,429 | -8,568 | 0.59% | 22,635,007 |
| 2011-03-25 | 2011-03-23 | 34.722 | 616,997 | -2,016 | 0.60% | 21,423,507 |
| 2011-03-24 | 2011-03-22 | 34.722 | 619,013 | +7,056 | 0.60% | 21,493,507 |
| 2011-03-21 | 2011-03-17 | 33.234 | 611,957 | +2,016 | 0.60% | 20,337,857 |
| 2011-03-17 | 2011-03-15 | 33.234 | 609,941 | -3,024 | 0.59% | 20,270,857 |
| 2011-03-14 | 2011-03-10 | 36.210 | 612,965 | +504 | 0.60% | 22,195,657 |
| 2011-03-11 | 2011-03-09 | 36.706 | 612,461 | +3,024 | 0.60% | 22,481,207 |
| 2011-03-10 | 2011-03-08 | 37.202 | 609,437 | -605 | 0.59% | 22,672,507 |
| 2011-03-09 | 2011-03-07 | 36.706 | 610,042 | -4,032 | 0.59% | 22,392,415 |
| 2011-03-07 | 2011-03-03 | 38.690 | 614,074 | -2,116 | 0.60% | 23,758,815 |
| 2011-03-03 | 2011-03-01 | 37.698 | 616,190 | -2,520 | 0.60% | 23,229,385 |
| 2011-03-02 | 2011-02-28 | 37.202 | 618,710 | +8,668 | 0.60% | 23,017,485 |
| 2011-03-01 | 2011-02-25 | 34.722 | 610,042 | +2,520 | 0.59% | 21,182,014 |
| 2011-02-28 | 2011-02-24 | 34.226 | 607,522 | -1,108 | 0.59% | 20,793,164 |
| 2011-02-25 | 2011-02-23 | 33.234 | 608,630 | +504 | 0.59% | 20,227,287 |
| 2011-02-24 | 2011-02-22 | 31.746 | 608,126 | +1,008 | 0.59% | 19,305,587 |
| 2011-02-23 | 2011-02-21 | 33.730 | 607,118 | +7,358 | 0.59% | 20,478,187 |
| 2011-02-22 | 2011-02-18 | 33.234 | 599,760 | +101 | 0.58% | 19,932,500 |
| 2011-02-21 | 2011-02-17 | 29.762 | 599,659 | +1,512 | 0.58% | 17,846,994 |
| 2011-02-17 | 2011-02-15 | 28.770 | 598,147 | -1,210 | 0.58% | 17,208,594 |
| 2011-02-16 | 2011-02-14 | 28.770 | 599,357 | +1,210 | 0.58% | 17,243,406 |
| 2011-02-14 | 2011-02-10 | 28.770 | 598,147 | -1,008 | 0.58% | 17,208,594 |
| 2011-01-20 | 2011-01-18 | 29.266 | 599,155 | +1,008 | 0.58% | 17,534,794 |
| 2011-01-12 | 2011-01-10 | 29.762 | 598,147 | -2,016 | 0.58% | 17,801,994 |
| 2011-01-11 | 2011-01-07 | 29.762 | 600,163 | +2,016 | 0.58% | 17,861,994 |
| 2010-12-17 | 2010-12-15 | 29.236 | 598,147 | -202 | 0.58% | 17,487,492 |
| 2010-12-16 | 2010-12-14 | 30.227 | 598,349 | -609 | 0.58% | 18,086,394 |
| 2010-12-13 | 2010-12-09 | 31.714 | 598,958 | +1,514 | 0.58% | 18,995,203 |
| 2010-12-09 | 2010-12-07 | 31.714 | 597,444 | +1,009 | 0.58% | 18,947,188 |
| 2010-11-29 | 2010-11-25 | 32.705 | 596,435 | -808 | 0.58% | 19,506,289 |
| 2010-11-26 | 2010-11-24 | 31.714 | 597,243 | +1,009 | 0.58% | 18,940,814 |
| 2010-11-23 | 2010-11-19 | 33.200 | 596,234 | +2,019 | 0.58% | 19,795,165 |
| 2010-11-22 | 2010-11-18 | 33.696 | 594,215 | -1,010 | 0.58% | 20,022,584 |
| 2010-11-19 | 2010-11-17 | 34.191 | 595,225 | +1,010 | 0.58% | 20,351,567 |
| 2010-11-15 | 2010-11-11 | 34.687 | 594,215 | +302 | 0.58% | 20,611,483 |
| 2010-11-03 | 2010-11-01 | 34.191 | 593,913 | -2,018 | 0.58% | 20,306,708 |
| 2010-11-02 | 2010-10-29 | 32.705 | 595,931 | -5,045 | 0.58% | 19,489,806 |
| 2010-10-29 | 2010-10-27 | 32.209 | 600,976 | +2,523 | 0.58% | 19,357,001 |
| 2010-10-28 | 2010-10-26 | 34.687 | 598,453 | +1,412 | 0.58% | 20,758,486 |
| 2010-10-27 | 2010-10-25 | 35.182 | 597,041 | -1,009 | 0.58% | 21,005,358 |
| 2010-10-25 | 2010-10-21 | 31.714 | 598,050 | +4,036 | 0.58% | 18,966,407 |
| 2010-10-21 | 2010-10-19 | 30.723 | 594,014 | +3,027 | 0.58% | 18,249,710 |
| 2010-10-20 | 2010-10-18 | 29.732 | 590,987 | -605 | 0.57% | 17,571,012 |
| 2010-10-19 | 2010-10-15 | 27.254 | 591,592 | +504 | 0.58% | 16,123,249 |
| 2010-10-15 | 2010-10-13 | 27.750 | 591,088 | +101 | 0.57% | 16,402,414 |
| 2010-10-13 | 2010-10-11 | 27.750 | 590,987 | -3,027 | 0.57% | 16,399,611 |
| 2010-10-12 | 2010-10-08 | 27.254 | 594,014 | +2,018 | 0.58% | 16,189,259 |
| 2010-10-08 | 2010-10-06 | 28.245 | 591,996 | -1,412 | 0.58% | 16,720,960 |
| 2010-10-06 | 2010-10-04 | 27.750 | 593,408 | +2,018 | 0.58% | 16,466,793 |
| 2010-09-21 | 2010-09-17 | 28.245 | 591,390 | -202 | 0.57% | 16,703,844 |
| 2010-08-31 | 2010-08-27 | 27.254 | 591,592 | -2,523 | 0.58% | 16,123,249 |
| 2010-08-13 | 2010-08-11 | 28.661 | 594,115 | +2,523 | 0.58% | 17,028,108 |
| 2010-08-12 | 2010-08-10 | 29.155 | 591,592 | -1,637 | 0.58% | 17,248,137 |
| 2010-08-06 | 2010-08-04 | 28.661 | 593,229 | -2,124 | 0.58% | 17,002,714 |
| 2010-08-05 | 2010-08-03 | 28.167 | 595,353 | -6,172 | 0.58% | 16,769,391 |
| 2010-08-03 | 2010-07-30 | 28.167 | 601,525 | +4,047 | 0.58% | 16,943,238 |
| 2010-08-02 | 2010-07-29 | 27.673 | 597,478 | +1,012 | 0.58% | 16,533,996 |
| 2010-07-29 | 2010-07-27 | 27.673 | 596,466 | +1,113 | 0.58% | 16,505,991 |
| 2010-07-22 | 2010-07-20 | 28.661 | 595,353 | -304 | 0.58% | 17,063,591 |
| 2010-07-21 | 2010-07-19 | 27.673 | 595,657 | -6,172 | 0.58% | 16,483,604 |
| 2010-07-19 | 2010-07-15 | 28.167 | 601,829 | -1,012 | 0.58% | 16,951,801 |
| 2010-07-15 | 2010-07-13 | 28.661 | 602,841 | -3,035 | 0.58% | 17,278,206 |
| 2010-07-13 | 2010-07-09 | 28.661 | 605,876 | -1,619 | 0.59% | 17,365,193 |
| 2010-07-09 | 2010-07-07 | 27.673 | 607,495 | +101 | 0.59% | 16,811,196 |
| 2010-07-08 | 2010-07-06 | 29.155 | 607,394 | +202 | 0.59% | 17,708,851 |
| 2010-07-07 | 2010-07-05 | 27.179 | 607,192 | -1,214 | 0.59% | 16,502,761 |
| 2010-07-06 | 2010-07-02 | 31.626 | 608,406 | +6,881 | 0.59% | 19,241,607 |
| 2010-07-05 | 2010-06-30 | 30.638 | 601,525 | -4,756 | 0.58% | 18,429,487 |
| 2010-07-02 | 2010-06-29 | 29.650 | 606,281 | +1,012 | 0.59% | 17,976,001 |
| 2010-06-30 | 2010-06-28 | 30.638 | 605,269 | +3,946 | 0.59% | 18,544,196 |
| 2010-06-18 | 2010-06-15 | 26.685 | 601,323 | +607 | 0.58% | 16,046,099 |
| 2010-06-14 | 2010-06-10 | 27.673 | 600,716 | +506 | 0.58% | 16,623,601 |
| 2010-06-01 | 2010-05-28 | 29.155 | 600,210 | +1,012 | 0.58% | 17,499,399 |
| 2010-05-28 | 2010-05-26 | 25.696 | 599,198 | -3,036 | 0.58% | 15,397,194 |
| 2010-05-18 | 2010-05-14 | 30.638 | 602,234 | +506 | 0.58% | 18,451,210 |
| 2010-05-12 | 2010-05-10 | 31.132 | 601,728 | +101 | 0.58% | 18,733,057 |
| 2010-05-06 | 2010-05-04 | 31.626 | 601,627 | +304 | 0.58% | 19,027,213 |
| 2010-05-03 | 2010-04-29 | 32.120 | 601,323 | +101 | 0.58% | 19,314,748 |
| 2010-04-28 | 2010-04-26 | 32.615 | 601,222 | +1,012 | 0.58% | 19,608,604 |
| 2010-04-26 | 2010-04-22 | 33.109 | 600,210 | +4,553 | 0.58% | 19,872,198 |
| 2010-04-20 | 2010-04-16 | 34.097 | 595,657 | -1,720 | 0.58% | 20,310,154 |
| 2010-04-19 | 2010-04-15 | 33.603 | 597,377 | -304 | 0.58% | 20,073,601 |
| 2010-04-16 | 2010-04-14 | 34.097 | 597,681 | +608 | 0.58% | 20,379,167 |
| 2010-04-15 | 2010-04-13 | 34.097 | 597,073 | +1,517 | 0.58% | 20,358,436 |
| 2010-04-13 | 2010-04-09 | 35.580 | 595,556 | +1,822 | 0.58% | 21,189,611 |
| 2010-04-12 | 2010-04-08 | 35.085 | 593,734 | -19,731 | 0.58% | 20,831,385 |
| 2010-04-09 | 2010-04-07 | 35.580 | 613,465 | -607 | 0.59% | 21,826,805 |
| 2010-04-08 | 2010-04-01 | 38.050 | 614,072 | -41,889 | 0.60% | 23,365,652 |
| 2010-04-07 | 2010-03-31 | 38.545 | 655,961 | -4,857 | 0.64% | 25,283,693 |
| 2010-04-01 | 2010-03-30 | 39.039 | 660,818 | +46,443 | 0.64% | 25,797,454 |
| 2010-03-31 | 2010-03-29 | 35.580 | 614,375 | -3,339 | 0.60% | 21,859,182 |
| 2010-03-30 | 2010-03-26 | 34.591 | 617,714 | +2,934 | 0.60% | 21,367,483 |
| 2010-03-29 | 2010-03-25 | 35.580 | 614,780 | -19,124 | 0.60% | 21,873,592 |
| 2010-03-26 | 2010-03-24 | 36.074 | 633,904 | +16,898 | 0.61% | 22,867,266 |
| 2010-03-25 | 2010-03-23 | 35.580 | 617,006 | -9,714 | 0.60% | 21,952,792 |
| 2010-03-24 | 2010-03-22 | 33.109 | 626,720 | +16,695 | 0.61% | 20,749,911 |
| 2010-03-23 | 2010-03-19 | 31.132 | 610,025 | -99,158 | 0.59% | 18,991,360 |
| 2010-03-22 | 2010-03-18 | 32.120 | 709,183 | +109,074 | 0.69% | 22,779,257 |
| 2010-03-19 | 2010-03-17 | 29.650 | 600,109 | +2,934 | 0.58% | 17,793,004 |
| 2010-03-18 | 2010-03-16 | 29.155 | 597,175 | -404 | 0.58% | 17,410,912 |
| 2010-03-17 | 2010-03-15 | 27.673 | 597,579 | +404 | 0.58% | 16,536,791 |
| 2010-03-16 | 2010-03-12 | 28.167 | 597,175 | +405 | 0.58% | 16,820,711 |
| 2010-03-15 | 2010-03-11 | 29.650 | 596,770 | -303 | 0.58% | 17,694,004 |
| 2010-03-12 | 2010-03-10 | 28.661 | 597,073 | -6,071 | 0.58% | 17,112,888 |
| 2010-03-11 | 2010-03-09 | 28.661 | 603,144 | -203 | 0.58% | 17,286,891 |
| 2010-03-08 | 2010-03-04 | 29.155 | 603,347 | -1,012 | 0.58% | 17,590,859 |
| 2010-03-05 | 2010-03-03 | 29.650 | 604,359 | +304 | 0.59% | 17,919,015 |
| 2010-03-04 | 2010-03-02 | 29.155 | 604,055 | -506 | 0.59% | 17,611,501 |
| 2010-03-03 | 2010-03-01 | 29.650 | 604,561 | +6,880 | 0.59% | 17,925,004 |
| 2010-03-01 | 2010-02-25 | 30.638 | 597,681 | -1,011 | 0.58% | 18,311,715 |
| 2010-02-26 | 2010-02-24 | 30.144 | 598,692 | -2,024 | 0.58% | 18,046,840 |
| 2010-02-25 | 2010-02-23 | 30.144 | 600,716 | +202 | 0.58% | 18,107,851 |
| 2010-02-24 | 2010-02-22 | 30.144 | 600,514 | +4,048 | 0.58% | 18,101,762 |
| 2010-02-23 | 2010-02-19 | 29.155 | 596,466 | -911 | 0.58% | 17,390,240 |
| 2010-02-19 | 2010-02-17 | 25.696 | 597,377 | -2,125 | 0.58% | 15,350,401 |
| 2010-02-02 | 2010-01-29 | 25.696 | 599,502 | -202 | 0.58% | 15,405,006 |
| 2010-01-27 | 2010-01-25 | 27.179 | 599,704 | +2,934 | 0.58% | 16,299,246 |
| 2010-01-19 | 2010-01-15 | 27.179 | 596,770 | +2,327 | 0.58% | 16,219,503 |
| 2010-01-07 | 2010-01-05 | 31.548 | 594,443 | -1,467 | 0.58% | 18,753,733 |
| 2010-01-05 | 2009-12-31 | 32.041 | 595,910 | -5,071 | 0.58% | 19,093,765 |
| 2009-12-30 | 2009-12-28 | 33.027 | 600,981 | -1,014 | 0.58% | 19,848,746 |
| 2009-12-29 | 2009-12-24 | 34.506 | 601,995 | -8,014 | 0.58% | 20,772,485 |
| 2009-12-23 | 2009-12-21 | 29.577 | 610,009 | +1,218 | 0.59% | 18,042,014 |
| 2009-12-21 | 2009-12-17 | 30.070 | 608,791 | -7,912 | 0.59% | 18,306,090 |
| 2009-12-18 | 2009-12-16 | 31.055 | 616,703 | +4,564 | 0.60% | 19,152,000 |
| 2009-12-17 | 2009-12-15 | 31.055 | 612,139 | +1,015 | 0.59% | 19,010,263 |
| 2009-12-15 | 2009-12-11 | 30.563 | 611,124 | +5,071 | 0.59% | 18,677,492 |
| 2009-12-14 | 2009-12-10 | 30.563 | 606,053 | -7,911 | 0.59% | 18,522,510 |
| 2009-12-11 | 2009-12-09 | 31.055 | 613,964 | -4,666 | 0.59% | 19,066,940 |
| 2009-12-10 | 2009-12-08 | 30.563 | 618,630 | +9,534 | 0.60% | 18,906,894 |
| 2009-12-09 | 2009-12-07 | 27.605 | 609,096 | -10,143 | 0.59% | 16,814,010 |
| 2009-12-08 | 2009-12-04 | 26.126 | 619,239 | +3,043 | 0.60% | 16,178,256 |
| 2009-12-07 | 2009-12-03 | 27.112 | 616,196 | -3,347 | 0.60% | 16,706,255 |
| 2009-12-04 | 2009-12-02 | 26.619 | 619,543 | -3,144 | 0.60% | 16,491,598 |
| 2009-12-03 | 2009-12-01 | 24.647 | 622,687 | -5,072 | 0.60% | 15,347,489 |
| 2009-12-01 | 2009-11-27 | 24.351 | 627,759 | +4,057 | 0.61% | 15,286,830 |
| 2009-11-30 | 2009-11-26 | 25.633 | 623,702 | +710 | 0.60% | 15,987,406 |
| 2009-11-27 | 2009-11-25 | 25.633 | 622,992 | +24,547 | 0.60% | 15,969,207 |
| 2009-11-25 | 2009-11-23 | 20.901 | 598,445 | +203 | 0.58% | 12,507,993 |
| 2009-11-17 | 2009-11-13 | 21.690 | 598,242 | +3,042 | 0.58% | 12,975,590 |
| 2009-10-14 | 2009-10-12 | 19.323 | 595,200 | -202 | 0.58% | 11,501,289 |
| 2009-10-12 | 2009-10-08 | 19.422 | 595,402 | -1,218 | 0.58% | 11,563,892 |
| 2009-09-22 | 2009-09-18 | 22.478 | 596,620 | -507 | 0.58% | 13,410,970 |
| 2009-09-18 | 2009-09-16 | 22.774 | 597,127 | +406 | 0.58% | 13,598,976 |
| 2009-09-16 | 2009-09-14 | 22.577 | 596,721 | -2,029 | 0.58% | 13,472,070 |
| 2009-09-15 | 2009-09-11 | 22.084 | 598,750 | +2,333 | 0.58% | 13,222,728 |
| 2009-09-11 | 2009-09-09 | 21.690 | 596,417 | -1,014 | 0.58% | 12,936,006 |
| 2009-09-09 | 2009-09-07 | 22.971 | 597,431 | -10,143 | 0.58% | 13,723,700 |
| 2009-09-08 | 2009-09-04 | 23.563 | 607,574 | -507 | 0.59% | 14,316,096 |
| 2009-09-07 | 2009-09-03 | 19.816 | 608,081 | +507 | 0.59% | 12,049,944 |
| 2009-08-28 | 2009-08-26 | 16.464 | 607,574 | -913 | 0.59% | 10,003,297 |
| 2009-08-27 | 2009-08-25 | 16.563 | 608,487 | -17,243 | 0.59% | 10,078,319 |
| 2009-08-26 | 2009-08-24 | 16.563 | 625,730 | -15,215 | 0.61% | 10,363,914 |
| 2009-08-25 | 2009-08-21 | 16.957 | 640,945 | -31,444 | 0.62% | 10,868,678 |
| 2009-08-24 | 2009-08-20 | 17.253 | 672,389 | +1,014 | 0.65% | 11,600,753 |
| 2009-08-20 | 2009-08-18 | 17.056 | 671,375 | +1,015 | 0.65% | 11,450,878 |
| 2009-08-19 | 2009-08-17 | 17.154 | 670,360 | +1,927 | 0.65% | 11,499,657 |
| 2009-08-13 | 2009-08-11 | 20.211 | 668,433 | -8,115 | 0.65% | 13,509,500 |
| 2009-08-11 | 2009-08-07 | 22.380 | 676,548 | -1,014 | 0.65% | 15,140,911 |
| 2009-08-10 | 2009-08-06 | 22.971 | 677,562 | -1,014 | 0.66% | 15,564,404 |
| 2009-08-04 | 2009-07-31 | 23.267 | 678,576 | -609 | 0.66% | 15,788,397 |
| 2009-08-03 | 2009-07-30 | 23.661 | 679,185 | +1,522 | 0.66% | 16,070,406 |
| 2009-07-31 | 2009-07-29 | 23.267 | 677,663 | +101 | 0.66% | 15,767,154 |
| 2009-07-30 | 2009-07-28 | 24.056 | 677,562 | -608 | 0.66% | 16,299,204 |
| 2009-07-29 | 2009-07-27 | 24.253 | 678,170 | -11,564 | 0.66% | 16,447,550 |
| 2009-07-28 | 2009-07-24 | 23.858 | 689,734 | -17,344 | 0.67% | 16,456,009 |
| 2009-07-24 | 2009-07-22 | 23.661 | 707,078 | -710 | 0.68% | 16,730,391 |
| 2009-07-23 | 2009-07-21 | 22.182 | 707,788 | +1,623 | 0.68% | 15,700,491 |
| 2009-07-22 | 2009-07-20 | 23.563 | 706,165 | +8,824 | 0.68% | 16,639,168 |
| 2009-07-21 | 2009-07-17 | 23.661 | 697,341 | +507 | 0.67% | 16,500,001 |
| 2009-07-20 | 2009-07-16 | 23.661 | 696,834 | +507 | 0.67% | 16,488,005 |
| 2009-07-16 | 2009-07-14 | 23.168 | 696,327 | -5,477 | 0.67% | 16,132,758 |
| 2009-07-14 | 2009-07-10 | 23.760 | 701,804 | -5,782 | 0.68% | 16,674,791 |
| 2009-07-13 | 2009-07-09 | 24.351 | 707,586 | +19,272 | 0.68% | 17,230,731 |
| 2009-07-10 | 2009-07-08 | 24.647 | 688,314 | -30,429 | 0.67% | 16,965,011 |
| 2009-07-09 | 2009-07-07 | 24.647 | 718,743 | +11,157 | 0.70% | 17,715,000 |
| 2009-07-08 | 2009-07-06 | 25.140 | 707,586 | +10,651 | 0.68% | 17,788,812 |
| 2009-07-07 | 2009-07-03 | 23.070 | 696,935 | +507 | 0.67% | 16,078,135 |
| 2009-07-06 | 2009-07-02 | 23.858 | 696,428 | -11,158 | 0.67% | 16,615,718 |
| 2009-07-03 | 2009-06-30 | 26.619 | 707,586 | -20,489 | 0.68% | 18,835,212 |
| 2009-07-02 | 2009-06-29 | 31.055 | 728,075 | -23,227 | 0.70% | 22,610,710 |
| 2009-06-30 | 2009-06-26 | 33.027 | 751,302 | +1,927 | 0.73% | 24,813,434 |
| 2009-06-29 | 2009-06-25 | 34.506 | 749,375 | -6,086 | 0.72% | 25,857,991 |
| 2009-06-26 | 2009-06-24 | 34.506 | 755,461 | -7,709 | 0.73% | 26,067,995 |
| 2009-06-25 | 2009-06-23 | 31.548 | 763,170 | -406 | 0.74% | 24,076,802 |
| 2009-06-23 | 2009-06-19 | 34.013 | 763,576 | +2,536 | 0.74% | 25,971,611 |
| 2009-06-22 | 2009-06-18 | 32.041 | 761,040 | -4,361 | 0.74% | 24,384,754 |
| 2009-06-19 | 2009-06-17 | 32.534 | 765,401 | +42,296 | 0.74% | 24,901,786 |
| 2009-06-18 | 2009-06-16 | 31.055 | 723,105 | +56,396 | 0.70% | 22,456,364 |
| 2009-06-17 | 2009-06-15 | 32.041 | 666,709 | +8,013 | 0.64% | 21,362,261 |
| 2009-06-16 | 2009-06-12 | 31.548 | 658,696 | -3,854 | 0.64% | 20,780,813 |
| 2009-06-15 | 2009-06-11 | 31.548 | 662,550 | -23,126 | 0.64% | 20,902,400 |
| 2009-06-12 | 2009-06-10 | 31.548 | 685,676 | +6,998 | 0.66% | 21,631,989 |
| 2009-06-11 | 2009-06-09 | 31.055 | 678,678 | +15,215 | 0.66% | 21,076,663 |
| 2009-06-10 | 2009-06-08 | 32.041 | 663,463 | -13,389 | 0.64% | 21,258,254 |
| 2009-06-09 | 2009-06-05 | 29.577 | 676,852 | -7,810 | 0.65% | 20,019,006 |
| 2009-06-08 | 2009-06-04 | 29.084 | 684,662 | +17,345 | 0.66% | 19,912,499 |
| 2009-06-05 | 2009-06-03 | 26.619 | 667,317 | +3,651 | 0.65% | 17,763,293 |
| 2009-06-03 | 2009-06-01 | 25.140 | 663,666 | -23,228 | 0.64% | 16,684,657 |
| 2009-06-02 | 2009-05-29 | 26.126 | 686,894 | -21,503 | 0.66% | 17,945,812 |
| 2009-06-01 | 2009-05-27 | 26.619 | 708,397 | -156,712 | 0.69% | 18,856,800 |
| 2009-05-29 | 2009-05-26 | 23.366 | 865,109 | +4,463 | 0.84% | 20,213,741 |
| 2009-05-27 | 2009-05-25 | 22.675 | 860,646 | -2,028 | 0.83% | 19,515,511 |
| 2009-05-26 | 2009-05-22 | 20.999 | 862,674 | -17,041 | 0.83% | 18,115,647 |
| 2009-05-22 | 2009-05-20 | 23.168 | 879,715 | +1,725 | 0.85% | 20,381,558 |
| 2009-05-20 | 2009-05-18 | 23.366 | 877,990 | -3,753 | 0.85% | 20,514,713 |
| 2009-05-19 | 2009-05-15 | 21.591 | 881,743 | -2,536 | 0.85% | 19,037,664 |
| 2009-05-18 | 2009-05-14 | 19.619 | 884,279 | -1,014 | 0.86% | 17,348,819 |
| 2009-05-15 | 2009-05-13 | 19.225 | 885,293 | +2,637 | 0.86% | 17,019,593 |
| 2009-05-14 | 2009-05-12 | 18.239 | 882,656 | -2,840 | 0.85% | 16,098,697 |
| 2009-05-13 | 2009-05-11 | 19.521 | 885,496 | +6,694 | 0.86% | 17,285,396 |
| 2009-05-12 | 2009-05-08 | 18.140 | 878,802 | +18,258 | 0.85% | 15,941,764 |
| 2009-05-11 | 2009-05-07 | 16.267 | 860,544 | -8,115 | 0.83% | 13,998,598 |
| 2009-05-08 | 2009-05-06 | 14.295 | 868,659 | +3,449 | 0.84% | 12,417,806 |
| 2009-05-05 | 2009-04-30 | 11.732 | 865,210 | -7,303 | 0.84% | 10,150,701 |
| 2009-05-04 | 2009-04-29 | 11.141 | 872,513 | +2,434 | 0.84% | 9,720,260 |
| 2009-04-30 | 2009-04-28 | 11.732 | 870,079 | -4,665 | 0.84% | 10,207,824 |
| 2009-04-29 | 2009-04-27 | 13.014 | 874,744 | -9,332 | 0.85% | 11,383,674 |
| 2009-04-28 | 2009-04-24 | 11.535 | 884,076 | +24,546 | 0.86% | 10,197,718 |
| 2009-04-16 | 2009-04-14 | 7.197 | 859,530 | -1,521 | 0.83% | 6,186,022 |
| 2009-04-06 | 2009-04-02 | 7.197 | 861,051 | +1,521 | 0.83% | 6,196,968 |
| 2009-03-31 | 2009-03-27 | 7.197 | 859,530 | -6,086 | 0.83% | 6,186,022 |
| 2009-03-27 | 2009-03-25 | 7.493 | 865,616 | +6,086 | 0.84% | 6,485,842 |
| 2009-03-02 | 2009-02-26 | 8.183 | 859,530 | -4,158 | 0.83% | 7,033,422 |
| 2009-02-27 | 2009-02-25 | 7.887 | 863,688 | -13,187 | 0.84% | 6,811,996 |
| 2009-02-26 | 2009-02-24 | 7.591 | 876,875 | -1,115 | 0.85% | 6,656,653 |
| 2009-02-23 | 2009-02-19 | 8.577 | 877,990 | -2,840 | 0.85% | 7,530,717 |
| 2009-02-18 | 2009-02-16 | 8.380 | 880,830 | +11,360 | 0.85% | 7,381,397 |
| 2009-02-12 | 2009-02-10 | 6.901 | 869,470 | +2,231 | 0.84% | 6,000,400 |
| 2009-02-06 | 2009-02-04 | 6.605 | 867,239 | +102 | 0.84% | 5,728,503 |
| 2009-01-29 | 2009-01-22 | 7.789 | 867,137 | -3,043 | 0.84% | 6,753,709 |
| 2009-01-23 | 2009-01-21 | 7.690 | 870,180 | +2,130 | 0.84% | 6,691,619 |
| 2009-01-22 | 2009-01-20 | 8.084 | 868,050 | -3,347 | 0.84% | 7,017,560 |
| 2009-01-21 | 2009-01-19 | 8.972 | 871,397 | -12,172 | 0.84% | 7,817,808 |
| 2009-01-20 | 2009-01-16 | 9.366 | 883,569 | -10,346 | 0.85% | 8,275,450 |
| 2009-01-19 | 2009-01-15 | 8.873 | 893,915 | +18,460 | 0.86% | 7,931,700 |
| 2009-01-16 | 2009-01-14 | 10.914 | 875,455 | -5,071 | 0.85% | 9,554,522 |
| 2009-01-15 | 2009-01-13 | 9.242 | 880,526 | -3,403 | 0.85% | 8,138,085 |
| 2009-01-14 | 2009-01-12 | 7.866 | 883,929 | -4,781 | 0.85% | 6,952,797 |
| 2008-12-29 | 2008-12-22 | 4.719 | 888,710 | +5,086 | 0.86% | 4,194,242 |
| 2008-12-23 | 2008-12-19 | 4.031 | 883,624 | -2,034 | 0.85% | 3,562,079 |
| 2008-12-17 | 2008-12-15 | 4.130 | 885,658 | +2,339 | 0.85% | 3,657,358 |
| 2008-12-15 | 2008-12-11 | 4.130 | 883,319 | +2,034 | 0.85% | 3,647,699 |
| 2008-12-11 | 2008-12-09 | 3.933 | 881,285 | +4,068 | 0.85% | 3,466,000 |
| 2008-12-10 | 2008-12-08 | 3.933 | 877,217 | +4,068 | 0.85% | 3,450,001 |
| 2008-11-26 | 2008-11-24 | 4.425 | 873,149 | +2,543 | 0.84% | 3,863,252 |
| 2008-11-25 | 2008-11-21 | 4.425 | 870,606 | +4,170 | 0.84% | 3,852,001 |
| 2008-11-20 | 2008-11-18 | 4.523 | 866,436 | +3,051 | 0.84% | 3,918,740 |
| 2008-11-03 | 2008-10-30 | 4.621 | 863,385 | -5,085 | 0.83% | 3,989,831 |
| 2008-10-30 | 2008-10-28 | 4.719 | 868,470 | +5,696 | 0.84% | 4,098,720 |
| 2008-10-20 | 2008-10-16 | 7.669 | 862,774 | +10,170 | 0.83% | 6,616,736 |
| 2008-10-17 | 2008-10-15 | 8.161 | 852,604 | -508 | 0.82% | 6,957,891 |
| 2008-10-15 | 2008-10-13 | 7.767 | 853,112 | -2,441 | 0.82% | 6,626,517 |
| 2008-10-13 | 2008-10-09 | 8.259 | 855,553 | +7,323 | 0.83% | 7,066,077 |
| 2008-10-10 | 2008-10-08 | 8.161 | 848,230 | +6,610 | 0.82% | 6,922,196 |
| 2008-10-09 | 2008-10-06 | 9.242 | 841,620 | +8,035 | 0.81% | 7,778,504 |
| 2008-10-08 | 2008-10-03 | 8.947 | 833,585 | +5,086 | 0.80% | 7,458,362 |
| 2008-10-03 | 2008-09-30 | 9.734 | 828,499 | -3,052 | 0.80% | 8,064,535 |
| 2008-10-02 | 2008-09-29 | 9.734 | 831,551 | +7,628 | 0.80% | 8,094,243 |
| 2008-09-23 | 2008-09-19 | 9.734 | 823,923 | -2,339 | 0.79% | 8,019,993 |
| 2008-09-22 | 2008-09-18 | 8.652 | 826,262 | -508 | 0.80% | 7,149,121 |
| 2008-09-19 | 2008-09-17 | 9.046 | 826,770 | +8,034 | 0.80% | 7,478,676 |
| 2008-09-02 | 2008-08-29 | 12.684 | 818,736 | +8,137 | 0.79% | 10,384,504 |
| 2008-08-18 | 2008-08-14 | 11.897 | 810,599 | +3,356 | 0.78% | 9,643,698 |
| 2008-08-13 | 2008-08-11 | 11.814 | 807,243 | -5,690 | 0.78% | 9,536,545 |
| 2008-07-28 | 2008-07-24 | 15.036 | 812,933 | +2,458 | 0.78% | 12,222,974 |
| 2008-07-25 | 2008-07-23 | 15.621 | 810,475 | -2,458 | 0.78% | 12,660,796 |
| 2008-06-20 | 2008-06-18 | 19.332 | 812,933 | +9,627 | 0.78% | 15,715,252 |
| 2008-06-18 | 2008-06-16 | 19.039 | 803,306 | +2,049 | 0.77% | 15,293,858 |
| 2008-06-06 | 2008-06-04 | 20.796 | 801,257 | -4,097 | 0.77% | 16,662,987 |
| 2008-06-05 | 2008-06-03 | 20.503 | 805,354 | -4,814 | 0.77% | 16,512,299 |
| 2008-06-04 | 2008-06-02 | 22.456 | 810,168 | +1,434 | 0.78% | 18,193,001 |
| 2008-06-03 | 2008-05-30 | 22.261 | 808,734 | -12,496 | 0.77% | 18,002,879 |
| 2008-05-23 | 2008-05-21 | 17.672 | 821,230 | -409 | 0.79% | 14,512,586 |
| 2008-05-22 | 2008-05-20 | 18.062 | 821,639 | +1,843 | 0.79% | 14,840,693 |
| 2008-05-20 | 2008-05-16 | 18.160 | 819,796 | +1,844 | 0.79% | 14,887,445 |
| 2008-05-15 | 2008-05-13 | 18.550 | 817,952 | +9,116 | 0.78% | 15,173,398 |
| 2008-05-13 | 2008-05-08 | 18.843 | 808,836 | +9,627 | 0.77% | 15,241,201 |
| 2008-05-06 | 2008-05-02 | 19.332 | 799,209 | +2,049 | 0.77% | 15,449,946 |
| 2008-05-02 | 2008-04-29 | 20.503 | 797,160 | -205 | 0.76% | 16,344,296 |
| 2008-04-29 | 2008-04-25 | 20.991 | 797,365 | +2,048 | 0.76% | 16,737,749 |
| 2008-04-25 | 2008-04-23 | 21.187 | 795,317 | +2,971 | 0.76% | 16,850,059 |
| 2008-04-24 | 2008-04-22 | 21.479 | 792,346 | -205 | 0.76% | 17,019,193 |
| 2008-04-21 | 2008-04-17 | 21.284 | 792,551 | +1,024 | 0.76% | 16,868,837 |
| 2008-04-17 | 2008-04-15 | 21.675 | 791,527 | +1,434 | 0.76% | 17,156,162 |
| 2008-04-01 | 2008-03-28 | 22.456 | 790,093 | -410 | 0.76% | 17,742,200 |
| 2008-03-26 | 2008-03-20 | 21.382 | 790,503 | -6,350 | 0.76% | 16,902,426 |
| 2008-03-20 | 2008-03-18 | 20.503 | 796,853 | -512 | 0.76% | 16,338,001 |
| 2008-03-14 | 2008-03-12 | 24.213 | 797,365 | -512 | 0.76% | 19,306,799 |
| 2008-03-10 | 2008-03-06 | 24.409 | 797,877 | -22,841 | 0.76% | 19,474,996 |
| 2008-03-07 | 2008-03-05 | 24.311 | 820,718 | -6,247 | 0.79% | 19,952,381 |
| 2008-03-06 | 2008-03-04 | 24.311 | 826,965 | +4,711 | 0.79% | 20,104,251 |
| 2008-03-05 | 2008-03-03 | 22.944 | 822,254 | +2,049 | 0.79% | 18,865,802 |
| 2008-03-03 | 2008-02-28 | 23.823 | 820,205 | -2,049 | 0.79% | 19,539,509 |
| 2008-02-29 | 2008-02-27 | 23.627 | 822,254 | -2,560 | 0.79% | 19,427,762 |
| 2008-02-28 | 2008-02-26 | 23.042 | 824,814 | +2,048 | 0.79% | 19,005,069 |
| 2008-02-27 | 2008-02-25 | 23.042 | 822,766 | +11,574 | 0.79% | 18,957,879 |
| 2008-02-26 | 2008-02-22 | 23.530 | 811,192 | +5,736 | 0.78% | 19,087,195 |
| 2008-02-25 | 2008-02-21 | 23.627 | 805,456 | +9,730 | 0.77% | 19,030,868 |
| 2008-02-22 | 2008-02-20 | 24.897 | 795,726 | +3,789 | 0.76% | 19,810,943 |
| 2008-02-21 | 2008-02-19 | 23.432 | 791,937 | -1,024 | 0.76% | 18,556,809 |
| 2008-02-20 | 2008-02-18 | 23.432 | 792,961 | +92,591 | 0.76% | 18,580,803 |
| 2008-02-19 | 2008-02-15 | 23.139 | 700,370 | -8,194 | 0.67% | 16,206,055 |
| 2008-02-15 | 2008-02-13 | 21.675 | 708,564 | -4,097 | 0.68% | 15,357,958 |
| 2008-02-14 | 2008-02-12 | 21.089 | 712,661 | -9,423 | 0.68% | 15,029,280 |
| 2008-02-13 | 2008-02-11 | 19.527 | 722,084 | +1,024 | 0.69% | 14,100,001 |
| 2008-02-12 | 2008-02-06 | 21.284 | 721,060 | +5,326 | 0.69% | 15,347,206 |
| 2008-02-11 | 2008-02-04 | 18.258 | 715,734 | -409 | 0.69% | 13,067,565 |
| 2008-02-05 | 2008-02-01 | 16.793 | 716,143 | +24,581 | 0.69% | 12,026,233 |
| 2008-02-04 | 2008-01-31 | 16.598 | 691,562 | +7,170 | 0.66% | 11,478,403 |
| 2008-02-01 | 2008-01-30 | 16.891 | 684,392 | -9,628 | 0.66% | 11,559,857 |
| 2008-01-29 | 2008-01-25 | 16.403 | 694,020 | +29,395 | 0.66% | 11,383,680 |
| 2008-01-28 | 2008-01-24 | 15.329 | 664,625 | +3,483 | 0.64% | 10,187,737 |
| 2008-01-25 | 2008-01-23 | 15.133 | 661,142 | +1,843 | 0.63% | 10,005,248 |
| 2008-01-24 | 2008-01-22 | 14.743 | 659,299 | -4,096 | 0.63% | 9,719,877 |
| 2008-01-23 | 2008-01-21 | 16.305 | 663,395 | +1,843 | 0.64% | 10,816,583 |
| 2008-01-22 | 2008-01-18 | 15.426 | 661,552 | -102 | 0.63% | 10,205,223 |
| 2008-01-21 | 2008-01-17 | 13.962 | 661,654 | -1,946 | 0.63% | 9,237,797 |
| 2008-01-17 | 2008-01-15 | 16.305 | 663,600 | +8,194 | 0.64% | 10,819,925 |
| 2008-01-16 | 2008-01-14 | 18.062 | 655,406 | +3,584 | 0.63% | 11,838,142 |
| 2008-01-15 | 2008-01-11 | 19.917 | 651,822 | +4,917 | 0.62% | 12,982,568 |
| 2008-01-14 | 2008-01-10 | 20.308 | 646,905 | +4,404 | 0.62% | 13,137,274 |
| 2008-01-11 | 2008-01-09 | 21.284 | 642,501 | +1,536 | 0.62% | 13,675,138 |
| 2008-01-10 | 2008-01-08 | 21.391 | 640,965 | -44,554 | 0.61% | 13,710,658 |
| 2008-01-09 | 2008-01-07 | 21.585 | 685,519 | -13,338 | 0.66% | 14,797,003 |
| 2008-01-07 | 2008-01-03 | 22.363 | 698,857 | +7,200 | 0.67% | 15,628,505 |
| 2008-01-03 | 2007-12-31 | 24.308 | 691,657 | -1,235 | 0.66% | 16,812,492 |
| 2008-01-02 | 2007-12-27 | 24.113 | 692,892 | +1,029 | 0.66% | 16,707,771 |
| 2007-12-28 | 2007-12-24 | 24.308 | 691,863 | +8,125 | 0.66% | 16,817,499 |
| 2007-12-27 | 2007-12-20 | 24.794 | 683,738 | -13,267 | 0.65% | 16,952,400 |
| 2007-12-21 | 2007-12-19 | 25.766 | 697,005 | -5,657 | 0.66% | 17,959,038 |
| 2007-12-20 | 2007-12-18 | 23.919 | 702,662 | +7,199 | 0.67% | 16,806,716 |
| 2007-12-19 | 2007-12-17 | 25.280 | 695,463 | +6,171 | 0.66% | 17,581,206 |
| 2007-12-18 | 2007-12-14 | 27.224 | 689,292 | +9,874 | 0.66% | 18,765,605 |
| 2007-12-17 | 2007-12-13 | 28.683 | 679,418 | +17,073 | 0.65% | 19,487,690 |
| 2007-12-14 | 2007-12-12 | 28.683 | 662,345 | -1,029 | 0.63% | 18,997,986 |
| 2007-12-13 | 2007-12-11 | 29.655 | 663,374 | -34,660 | 0.63% | 19,672,501 |
| 2007-12-12 | 2007-12-10 | 28.683 | 698,034 | -39,288 | 0.67% | 20,021,651 |
| 2007-12-11 | 2007-12-07 | 27.711 | 737,322 | +43,402 | 0.70% | 20,431,646 |
| 2007-12-10 | 2007-12-06 | 28.683 | 693,920 | +184,202 | 0.66% | 19,903,649 |
| 2007-12-07 | 2007-12-05 | 29.655 | 509,718 | +74,771 | 0.49% | 15,115,799 |
| 2007-12-06 | 2007-12-04 | 31.600 | 434,947 | -42,888 | 0.41% | 13,744,248 |
| 2007-12-05 | 2007-12-03 | 24.113 | 477,835 | -122,287 | 0.46% | 11,522,081 |
| 2007-12-04 | 2007-11-30 | 21.391 | 600,122 | -58,315 | 0.57% | 12,836,999 |
| 2007-12-03 | 2007-11-29 | 20.904 | 658,437 | +2,571 | 0.63% | 13,764,295 |
| 2007-11-30 | 2007-11-28 | 21.488 | 655,866 | -7,302 | 0.63% | 14,093,170 |
| 2007-11-29 | 2007-11-27 | 22.168 | 663,168 | +3,599 | 0.81% | 14,701,434 |
| 2007-11-28 | 2007-11-26 | 23.238 | 659,569 | -14,090 | 0.80% | 15,327,080 |
| 2007-11-27 | 2007-11-23 | 23.044 | 673,659 | +20,981 | 0.82% | 15,523,504 |
| 2007-11-26 | 2007-11-22 | 23.044 | 652,678 | +27,769 | 0.80% | 15,040,027 |
| 2007-11-23 | 2007-11-21 | 24.308 | 624,909 | -40,316 | 0.76% | 15,190,011 |
| 2007-11-22 | 2007-11-20 | 25.766 | 665,225 | -2,880 | 0.81% | 17,140,194 |
| 2007-11-21 | 2007-11-19 | 27.711 | 668,105 | -2,880 | 0.81% | 18,513,600 |
| 2007-11-20 | 2007-11-16 | 28.197 | 670,985 | -5,039 | 0.82% | 18,919,607 |
| 2007-11-19 | 2007-11-15 | 28.683 | 676,024 | -10,388 | 0.82% | 19,390,340 |
| 2007-11-16 | 2007-11-14 | 29.169 | 686,412 | +16,147 | 0.84% | 20,021,998 |
| 2007-11-15 | 2007-11-13 | 27.224 | 670,265 | +10,182 | 0.82% | 18,247,605 |
| 2007-11-14 | 2007-11-12 | 24.308 | 660,083 | -1,028 | 0.80% | 16,045,005 |
| 2007-11-13 | 2007-11-09 | 23.238 | 661,111 | +411 | 0.81% | 15,362,913 |
| 2007-11-12 | 2007-11-08 | 23.432 | 660,700 | +823 | 0.81% | 15,481,842 |
| 2007-11-09 | 2007-11-07 | 23.335 | 659,877 | -1,234 | 0.80% | 15,398,397 |
| 2007-11-08 | 2007-11-06 | 22.655 | 661,111 | +628,138 | 0.81% | 14,977,233 |
| 2007-10-25 | 2007-10-23 | 23.335 | 32,973 | -626,493 | 0.04% | 769,433 |
| 2007-10-24 | 2007-10-22 | 19.689 | 659,466 | -2,057 | 0.80% | 12,984,306 |
| 2007-10-23 | 2007-10-18 | 18.328 | 661,523 | -2,057 | 0.81% | 12,124,326 |
| 2007-10-22 | 2007-10-17 | 17.988 | 663,580 | -14,398 | 0.81% | 11,936,206 |
| 2007-10-18 | 2007-10-16 | 18.133 | 677,978 | -2,057 | 0.83% | 12,294,071 |
| 2007-10-17 | 2007-10-15 | 17.988 | 680,035 | +822 | 0.83% | 12,232,192 |
| 2007-10-16 | 2007-10-12 | 18.620 | 679,213 | +2,880 | 0.83% | 12,646,666 |
| 2007-10-12 | 2007-10-10 | 19.252 | 676,333 | +28,798 | 0.82% | 13,020,482 |
| 2007-10-10 | 2007-10-08 | 19.397 | 647,535 | +1,234 | 0.79% | 12,560,515 |
| 2007-10-05 | 2007-10-03 | 18.474 | 646,301 | -14,399 | 0.79% | 11,939,598 |
| 2007-10-04 | 2007-10-02 | 19.689 | 660,700 | +5,760 | 0.81% | 13,008,602 |
| 2007-10-03 | 2007-09-28 | 20.904 | 654,940 | -20,570 | 0.80% | 13,691,192 |
| 2007-10-02 | 2007-09-27 | 19.446 | 675,510 | -2,057 | 0.82% | 13,135,998 |
| 2007-09-28 | 2007-09-25 | 18.863 | 677,567 | +532,756 | 0.99% | 12,780,718 |
| 2007-09-27 | 2007-09-24 | 18.717 | 144,811 | +1,234 | 0.21% | 2,710,401 |
| 2007-09-25 | 2007-09-21 | 19.106 | 143,577 | +9,462 | 0.21% | 2,743,145 |
| 2007-09-24 | 2007-09-20 | 21.342 | 134,115 | -2,057 | 0.20% | 2,862,287 |
| 2007-09-21 | 2007-09-19 | 21.391 | 136,172 | -6,171 | 0.20% | 2,912,808 |
| 2007-09-20 | 2007-09-18 | 22.849 | 142,343 | -28,797 | 0.21% | 3,252,410 |
| 2007-09-19 | 2007-09-17 | 20.807 | 171,140 | -16,045 | 0.25% | 3,560,956 |
| 2007-09-18 | 2007-09-14 | 19.106 | 187,185 | +1,646 | 0.27% | 3,576,308 |
| 2007-09-17 | 2007-09-13 | 19.349 | 185,539 | -9,051 | 0.27% | 3,589,960 |
| 2007-09-14 | 2007-09-12 | 19.446 | 194,590 | +37,849 | 0.28% | 3,784,006 |
| 2007-09-13 | 2007-09-11 | 16.772 | 156,741 | +24,272 | 0.23% | 2,628,894 |
| 2007-09-12 | 2007-09-10 | 16.286 | 132,469 | +89,684 | 0.19% | 2,157,398 |
| 2007-09-11 | 2007-09-07 | 13.709 | 42,785 | -28,798 | 0.06% | 586,559 |
| 2007-09-10 | 2007-09-06 | 12.689 | 71,583 | +6,171 | 0.10% | 908,284 |
| 2007-09-07 | 2007-09-05 | 13.077 | 65,412 | -16,044 | 0.10% | 855,423 |
| 2007-09-06 | 2007-09-04 | 13.709 | 81,456 | -43,197 | 0.12% | 1,116,718 |
| 2007-09-05 | 2007-09-03 | 13.466 | 124,653 | +4,937 | 0.18% | 1,678,625 |
| 2007-09-04 | 2007-08-31 | 10.890 | 119,716 | +4,937 | 0.18% | 1,303,682 |
| 2007-09-03 | 2007-08-30 | 9.966 | 114,779 | -10,696 | 0.17% | 1,143,899 |
| 2007-08-31 | 2007-08-29 | 8.119 | 125,475 | +25,917 | 0.18% | 1,018,697 |
| 2007-08-30 | 2007-08-28 | 7.730 | 99,558 | -4,525 | 0.15% | 769,564 |
| 2007-08-29 | 2007-08-27 | 8.265 | 104,083 | -49,779 | 0.15% | 860,201 |
| 2007-08-23 | 2007-08-21 | 5.153 | 153,862 | -46,899 | 0.23% | 792,882 |
| 2007-08-22 | 2007-08-20 | 5.250 | 200,761 | +83,514 | 0.29% | 1,054,082 |
| 2007-08-21 | 2007-08-17 | 4.813 | 117,247 | +411 | 0.17% | 564,298 |
| 2007-08-20 | 2007-08-16 | 5.600 | 116,836 | -14,399 | 0.17% | 654,335 |
| 2007-08-17 | 2007-08-15 | 6.123 | 131,235 | -3,190 | 0.19% | 803,491 |
| 2007-08-16 | 2007-08-14 | 6.170 | 134,425 | -23,598 | 0.19% | 829,402 |
| 2007-08-15 | 2007-08-13 | 6.123 | 158,023 | +19,384 | 0.23% | 967,502 |
| 2007-08-14 | 2007-08-10 | 6.787 | 138,639 | +1,265 | 0.20% | 940,943 |
| 2007-08-13 | 2007-08-09 | 7.641 | 137,374 | +23,176 | 0.20% | 1,049,717 |
| 2007-08-06 | 2007-08-02 | 9.872 | 114,198 | -23,176 | 0.16% | 1,127,363 |
| 2007-08-03 | 2007-08-01 | 9.872 | 137,374 | +6,742 | 0.20% | 1,356,156 |
| 2007-08-02 | 2007-07-31 | 10.442 | 130,632 | +17,698 | 0.19% | 1,363,999 |
| 2007-08-01 | 2007-07-30 | 10.631 | 112,934 | +3,372 | 0.16% | 1,200,645 |
| 2007-07-31 | 2007-07-27 | 10.204 | 109,562 | -53,939 | 0.16% | 1,117,996 |
| 2007-07-27 | 2007-07-25 | 10.299 | 163,501 | +2,107 | 0.23% | 1,683,922 |
| 2007-07-26 | 2007-07-24 | 10.679 | 161,394 | +25,284 | 0.23% | 1,723,502 |
| 2007-07-25 | 2007-07-23 | 11.628 | 136,110 | +6,321 | 0.19% | 1,582,697 |
| 2007-07-18 | 2007-07-16 | 10.252 | 129,789 | +35,397 | 0.19% | 1,330,557 |
| 2007-07-17 | 2007-07-13 | 10.584 | 94,392 | +10,535 | 0.13% | 999,038 |
| 2007-07-16 | 2007-07-12 | 10.631 | 83,857 | -1,686 | 0.12% | 891,516 |
| 2007-07-12 | 2007-07-10 | 10.536 | 85,543 | +17,699 | 0.12% | 901,320 |
| 2007-07-11 | 2007-07-09 | 10.679 | 67,844 | +6,320 | 0.10% | 724,496 |
| 2007-07-10 | 2007-07-06 | 9.255 | 61,524 | -32,868 | 0.09% | 569,405 |
| 2007-07-09 | 2007-07-05 | 9.825 | 94,392 | +3,371 | 0.13% | 927,358 |
| 2007-07-06 | 2007-07-04 | 7.736 | 91,021 | -2,107 | 0.13% | 704,159 |
| 2007-06-28 | 2007-06-26 | 5.885 | 93,128 | +2,107 | 0.13% | 548,080 |
| 2007-06-26 | 2007-06-22 | 6.075 | 91,021 | 0.13% | 552,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy