History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.520 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.495 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.520 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.520 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.540 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.560 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.550 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.520 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.490 0 +0
2017-12-19 2017-12-15 0.495 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.490 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.485 0 +0
2017-12-11 2017-12-07 0.485 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.520 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.520 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.520 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.560 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.570 0 +0
2017-07-24 2017-07-20 0.570 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.560 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.570 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.570 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.560 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.620 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.710 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.650 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.610 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.560 0 +0
2017-02-09 2017-02-07 0.560 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.560 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.550 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.560 0 +0
2017-01-20 2017-01-18 0.550 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.570 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.570 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.540 0 +0
2017-01-09 2017-01-05 0.540 0 +0
2017-01-06 2017-01-04 0.540 0 +0
2017-01-05 2017-01-03 0.530 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.540 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.560 0 +0
2016-12-22 2016-12-20 0.540 0 +0
2016-12-21 2016-12-19 0.540 0 +0
2016-12-20 2016-12-16 0.540 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.570 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.550 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.560 0 +0
2016-12-02 2016-11-30 0.560 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.570 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.580 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.570 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.560 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.570 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.650 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.690 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.710 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.580 0 +0
2016-10-03 2016-09-29 0.580 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.570 0 +0
2016-08-18 2016-08-16 0.590 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.560 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.580 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.570 0 +0
2016-07-25 2016-07-21 0.580 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.570 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.580 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.590 0 +0
2016-07-06 2016-07-04 0.610 0 +0
2016-07-05 2016-06-30 0.610 0 +0
2016-07-04 2016-06-29 0.580 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.610 0 +0
2016-06-23 2016-06-21 0.630 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.510 0 +0
2016-06-13 2016-06-08 0.500 0 +0
2016-06-10 2016-06-07 0.510 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.540 0 +0
2016-06-06 2016-06-02 0.550 0 +0
2016-06-03 2016-06-01 0.500 0 +0
2016-06-02 2016-05-31 0.485 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.500 0 +0
2016-05-25 2016-05-23 0.495 0 +0
2016-05-24 2016-05-20 0.480 0 +0
2016-05-23 2016-05-19 0.480 0 +0
2016-05-20 2016-05-18 0.475 0 +0
2016-05-19 2016-05-17 0.480 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.495 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.510 0 +0
2016-05-12 2016-05-10 0.530 0 +0
2016-05-11 2016-05-09 0.530 0 +0
2016-05-10 2016-05-06 0.510 0 +0
2016-05-09 2016-05-05 0.540 0 +0
2016-05-06 2016-05-04 0.540 0 +0
2016-05-05 2016-05-03 0.550 0 +0
2016-05-04 2016-04-29 0.530 0 +0
2016-05-03 2016-04-28 0.530 0 +0
2016-04-29 2016-04-27 0.540 0 +0
2016-04-28 2016-04-26 0.540 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.560 0 +0
2016-04-25 2016-04-21 0.560 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.560 0 +0
2016-04-20 2016-04-18 0.580 0 +0
2016-04-19 2016-04-15 0.580 0 +0
2016-04-18 2016-04-14 0.580 0 +0
2016-04-15 2016-04-13 0.560 0 +0
2016-04-14 2016-04-12 0.550 0 +0
2016-04-13 2016-04-11 0.560 0 +0
2016-04-12 2016-04-08 0.530 0 +0
2016-04-11 2016-04-07 0.550 0 +0
2016-04-08 2016-04-06 0.520 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.560 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.630 0 +0
2016-03-29 2016-03-23 0.560 0 +0
2016-03-24 2016-03-22 0.560 0 +0
2016-03-23 2016-03-21 0.580 0 +0
2016-03-22 2016-03-18 0.560 0 +0
2016-03-21 2016-03-17 0.560 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.590 0 +0
2016-03-16 2016-03-14 0.600 0 +0
2016-03-15 2016-03-11 0.590 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.600 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.610 0 +0
2016-03-08 2016-03-04 0.600 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.590 0 +0
2016-03-03 2016-03-01 0.600 0 +0
2016-03-02 2016-02-29 0.600 0 +0
2016-03-01 2016-02-26 0.610 0 +0
2016-02-29 2016-02-25 0.620 0 +0
2016-02-26 2016-02-24 0.600 0 +0
2016-02-25 2016-02-23 0.590 0 +0
2016-02-24 2016-02-22 0.600 0 +0
2016-02-23 2016-02-19 0.760 0 +0
2016-02-22 2016-02-18 0.770 0 +0
2016-02-19 2016-02-17 0.670 0 +0
2016-02-18 2016-02-16 0.700 0 +0
2016-02-17 2016-02-15 0.690 0 +0
2016-02-16 2016-02-12 0.670 0 +0
2016-02-15 2016-02-11 0.670 0 +0
2016-02-12 2016-02-05 0.700 0 +0
2016-02-11 2016-02-04 0.710 0 +0
2016-02-05 2016-02-03 0.680 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.710 0 +0
2016-02-02 2016-01-29 0.710 0 +0
2016-02-01 2016-01-28 0.740 0 +0
2016-01-29 2016-01-27 0.670 0 +0
2016-01-28 2016-01-26 0.640 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.670 0 +0
2016-01-25 2016-01-21 0.650 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.760 0 +0
2016-01-20 2016-01-18 0.730 0 +0
2016-01-19 2016-01-15 0.780 0 +0
2016-01-18 2016-01-14 0.820 0 +0
2016-01-15 2016-01-13 0.820 0 +0
2016-01-14 2016-01-12 0.810 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.880 0 +0
2016-01-11 2016-01-07 0.870 0 +0
2016-01-08 2016-01-06 0.920 0 +0
2016-01-07 2016-01-05 0.930 0 +0
2016-01-06 2016-01-04 0.920 0 +0
2016-01-05 2015-12-31 0.980 0 +0
2016-01-04 2015-12-29 0.960 0 +0
2015-12-30 2015-12-28 0.950 0 +0
2015-12-29 2015-12-24 0.960 0 +0
2015-12-28 2015-12-22 0.950 0 +0
2015-12-23 2015-12-21 0.950 0 +0
2015-12-22 2015-12-18 0.990 0 +0
2015-12-21 2015-12-17 0.990 0 +0
2015-12-18 2015-12-16 0.980 0 +0
2015-12-17 2015-12-15 0.980 0 +0
2015-12-16 2015-12-14 1.010 0 +0
2015-12-15 2015-12-11 1.020 0 +0
2015-12-14 2015-12-10 1.010 0 +0
2015-12-11 2015-12-09 1.030 0 +0
2015-12-10 2015-12-08 1.060 0 +0
2015-12-09 2015-12-07 1.110 0 +0
2015-12-08 2015-12-04 1.060 0 +0
2015-12-07 2015-12-03 1.070 0 +0
2015-12-04 2015-12-02 1.060 0 +0
2015-12-03 2015-12-01 1.070 0 +0
2015-12-02 2015-11-30 1.050 0 +0
2015-12-01 2015-11-27 1.050 0 +0
2015-11-30 2015-11-26 1.110 0 +0
2015-11-27 2015-11-25 1.110 0 +0
2015-11-26 2015-11-24 1.120 0 +0
2015-11-25 2015-11-23 1.110 0 +0
2015-11-24 2015-11-20 1.130 0 +0
2015-11-23 2015-11-19 1.150 0 +0
2015-11-20 2015-11-18 1.110 0 +0
2015-11-19 2015-11-17 1.100 0 +0
2015-11-18 2015-11-16 1.080 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.140 0 +0
2015-11-13 2015-11-11 1.130 0 +0
2015-11-12 2015-11-10 1.130 0 +0
2015-11-11 2015-11-09 1.140 0 +0
2015-11-10 2015-11-06 1.140 0 +0
2015-11-09 2015-11-05 1.130 0 +0
2015-11-06 2015-11-04 1.170 0 +0
2015-11-05 2015-11-03 1.170 0 +0
2015-11-04 2015-11-02 1.190 0 +0
2015-11-03 2015-10-30 1.190 0 +0
2015-11-02 2015-10-29 1.170 0 +0
2015-10-30 2015-10-28 1.190 0 +0
2015-10-29 2015-10-27 1.180 0 +0
2015-10-28 2015-10-26 1.180 0 +0
2015-10-27 2015-10-23 1.180 0 +0
2015-10-26 2015-10-22 1.160 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.170 0 +0
2015-10-20 2015-10-16 1.210 0 +0
2015-10-19 2015-10-15 1.260 0 +0
2015-10-16 2015-10-14 1.290 0 +0
2015-10-15 2015-10-13 1.280 0 +0
2015-10-14 2015-10-12 1.310 0 +0
2015-10-13 2015-10-09 1.400 0 +0
2015-10-12 2015-10-08 1.140 0 +0
2015-10-09 2015-10-07 1.160 0 +0
2015-10-08 2015-10-06 1.120 0 +0
2015-10-07 2015-10-05 1.140 0 +0
2015-10-06 2015-10-02 1.140 0 +0
2015-10-05 2015-09-30 1.080 0 +0
2015-10-02 2015-09-29 1.030 0 +0
2015-09-30 2015-09-25 1.120 0 +0
2015-09-29 2015-09-24 1.140 0 +0
2015-09-25 2015-09-23 1.160 0 +0
2015-09-24 2015-09-22 1.150 0 +0
2015-09-23 2015-09-21 1.170 0 +0
2015-09-22 2015-09-18 1.180 0 +0
2015-09-21 2015-09-17 1.130 0 +0
2015-09-18 2015-09-16 1.180 0 +0
2015-09-17 2015-09-15 1.120 0 +0
2015-09-16 2015-09-14 1.170 0 +0
2015-09-15 2015-09-11 1.190 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.190 0 +0
2015-09-10 2015-09-08 1.120 0 +0
2015-09-09 2015-09-07 1.020 0 +0
2015-09-08 2015-09-04 1.040 0 +0
2015-09-07 2015-09-02 1.060 0 +0
2015-09-04 2015-09-01 1.100 0 +0
2015-09-02 2015-08-31 1.100 0 +0
2015-09-01 2015-08-28 1.110 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.020 0 +0
2015-08-27 2015-08-25 1.010 0 +0
2015-08-26 2015-08-24 1.000 0 +0
2015-08-25 2015-08-21 1.130 0 +0
2015-08-24 2015-08-20 1.170 0 +0
2015-08-21 2015-08-19 1.240 0 +0
2015-08-20 2015-08-18 1.310 0 +0
2015-08-19 2015-08-17 1.390 0 +0
2015-08-18 2015-08-14 1.440 0 +0
2015-08-17 2015-08-13 1.470 0 +0
2015-08-14 2015-08-12 1.480 0 +0
2015-08-13 2015-08-11 1.540 0 +0
2015-08-12 2015-08-10 1.570 0 +0
2015-08-11 2015-08-07 1.610 0 +0
2015-08-10 2015-08-06 1.580 0 +0
2015-08-07 2015-08-05 1.600 0 +0
2015-08-06 2015-08-04 1.590 0 +0
2015-08-05 2015-08-03 1.550 0 +0
2015-08-04 2015-07-31 1.620 0 +0
2015-08-03 2015-07-30 1.670 0 +0
2015-07-31 2015-07-29 1.710 0 +0
2015-07-30 2015-07-28 1.630 0 +0
2015-07-29 2015-07-27 1.610 0 +0
2015-07-28 2015-07-24 1.820 0 +0
2015-07-27 2015-07-23 1.860 0 +0
2015-07-24 2015-07-22 1.920 0 +0
2015-07-23 2015-07-21 1.980 0 +0
2015-07-22 2015-07-20 1.990 0 +0
2015-07-21 2015-07-17 2.090 0 +0
2015-07-20 2015-07-16 1.990 0 +0
2015-07-17 2015-07-15 1.910 0 +0
2015-07-16 2015-07-14 2.000 0 +0
2015-07-15 2015-07-13 2.070 0 +0
2015-07-14 2015-07-10 1.870 0 +0
2015-07-13 2015-07-09 1.600 0 +0
2015-07-10 2015-07-08 1.180 0 +0
2015-07-09 2015-07-07 1.490 0 +0
2015-07-08 2015-07-06 1.870 0 +0
2015-07-07 2015-07-03 2.310 0 +0
2015-07-06 2015-07-02 2.650 0 +0
2015-07-03 2015-06-30 2.550 0 +0
2015-07-02 2015-06-29 2.460 0 +0
2015-06-30 2015-06-26 2.800 0 +0
2015-06-29 2015-06-25 2.900 0 +0
2015-06-26 2015-06-24 2.850 0 +0
2015-06-25 2015-06-23 2.800 0 +0
2015-06-24 2015-06-22 2.900 0 +0
2015-06-23 2015-06-19 2.700 0 +0
2015-06-22 2015-06-18 2.800 0 +0
2015-06-19 2015-06-17 2.800 0 +0
2015-06-18 2015-06-16 2.950 0 +0
2015-06-17 2015-06-15 3.100 0 +0
2015-06-16 2015-06-12 3.150 0 +0
2015-06-15 2015-06-11 2.800 0 +0
2015-06-12 2015-06-10 2.950 0 +0
2015-06-11 2015-06-09 3.200 0 +0
2015-06-10 2015-06-08 3.050 0 +0
2015-06-09 2015-06-05 2.450 0 +0
2015-06-08 2015-06-04 2.330 0 +0
2015-06-05 2015-06-03 2.650 0 +0
2015-06-04 2015-06-02 2.070 0 +0
2015-06-03 2015-06-01 2.050 0 +0
2015-06-02 2015-05-29 2.020 0 +0
2015-06-01 2015-05-28 1.990 0 +0
2015-05-29 2015-05-27 2.020 0 +0
2015-05-28 2015-05-26 1.980 0 +0
2015-05-27 2015-05-22 2.100 0 +0
2015-05-26 2015-05-21 2.030 0 +0
2015-05-22 2015-05-20 2.020 0 +0
2015-05-21 2015-05-19 1.810 0 +0
2015-05-20 2015-05-18 1.820 0 +0
2015-05-19 2015-05-15 1.810 0 +0
2015-05-18 2015-05-14 1.820 0 +0
2015-05-15 2015-05-13 1.840 0 +0
2015-05-14 2015-05-12 1.800 0 +0
2015-05-13 2015-05-11 1.840 0 +0
2015-05-12 2015-05-08 1.980 0 +0
2015-05-11 2015-05-07 1.900 0 +0
2015-05-08 2015-05-06 2.180 0 +0
2015-05-07 2015-05-05 1.820 0 +0
2015-05-06 2015-05-04 1.960 0 +0
2015-05-05 2015-04-30 1.870 0 +0
2015-05-04 2015-04-29 1.850 0 +0
2015-04-30 2015-04-28 1.700 0 +0
2015-04-29 2015-04-27 1.660 0 +0
2015-04-28 2015-04-24 1.690 0 +0
2015-04-27 2015-04-23 1.710 0 +0
2015-04-24 2015-04-22 1.660 0 +0
2015-04-23 2015-04-21 1.570 0 +0
2015-04-22 2015-04-20 1.580 0 +0
2015-04-21 2015-04-17 1.690 0 +0
2015-04-20 2015-04-16 1.730 0 +0
2015-04-17 2015-04-15 1.780 0 +0
2015-04-16 2015-04-14 1.950 0 +0
2015-04-15 2015-04-13 1.930 0 +0
2015-04-14 2015-04-10 1.790 0 +0
2015-04-13 2015-04-09 1.750 0 +0
2015-04-10 2015-04-08 1.660 0 +0
2015-04-09 2015-04-02 1.380 0 +0
2015-04-08 2015-04-01 1.330 0 +0
2015-04-02 2015-03-31 1.350 0 +0
2015-04-01 2015-03-30 1.380 0 +0
2015-03-31 2015-03-27 1.390 0 +0
2015-03-30 2015-03-26 1.450 0 +0
2015-03-27 2015-03-25 1.260 0 +0
2015-03-26 2015-03-24 1.280 0 +0
2015-03-25 2015-03-23 1.300 0 +0
2015-03-24 2015-03-20 1.270 0 +0
2015-03-23 2015-03-19 1.270 0 +0
2015-03-20 2015-03-18 1.280 0 +0
2015-03-19 2015-03-17 1.330 0 +0
2015-03-18 2015-03-16 1.370 0 +0
2015-03-17 2015-03-13 1.450 0 +0
2015-03-16 2015-03-12 1.450 0 +0
2015-03-13 2015-03-11 1.320 0 +0
2015-03-12 2015-03-10 1.270 0 +0
2015-03-11 2015-03-09 1.250 0 +0
2015-03-10 2015-03-06 1.240 0 +0
2015-03-09 2015-03-05 1.240 0 +0
2015-03-06 2015-03-04 1.210 0 +0
2015-03-05 2015-03-03 1.200 0 +0
2015-03-04 2015-03-02 1.230 0 +0
2015-03-03 2015-02-27 1.250 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.240 0 +0
2015-02-26 2015-02-24 1.290 0 +0
2015-02-25 2015-02-23 1.290 0 +0
2015-02-24 2015-02-18 1.260 0 +0
2015-02-23 2015-02-16 1.270 0 +0
2015-02-17 2015-02-13 1.280 0 +0
2015-02-16 2015-02-12 1.320 0 +0
2015-02-13 2015-02-11 1.240 0 +0
2015-02-12 2015-02-10 1.240 0 +0
2015-02-11 2015-02-09 1.300 0 +0
2015-02-10 2015-02-06 1.270 0 +0
2015-02-09 2015-02-05 1.290 0 +0
2015-02-06 2015-02-04 1.360 0 +0
2015-02-05 2015-02-03 1.350 0 +0
2015-02-04 2015-02-02 1.380 0 +0
2015-02-03 2015-01-30 1.380 0 +0
2015-02-02 2015-01-29 1.380 0 +0
2015-01-30 2015-01-28 1.400 0 +0
2015-01-29 2015-01-27 1.370 0 +0
2015-01-28 2015-01-26 1.410 0 +0
2015-01-27 2015-01-23 1.370 0 +0
2015-01-26 2015-01-22 1.380 0 +0
2015-01-23 2015-01-21 1.420 0 +0
2015-01-22 2015-01-20 1.370 0 +0
2015-01-21 2015-01-19 1.390 0 +0
2015-01-20 2015-01-16 1.440 0 +0
2015-01-19 2015-01-15 1.490 0 +0
2015-01-16 2015-01-14 1.520 0 +0
2015-01-15 2015-01-13 1.520 0 +0
2015-01-14 2015-01-12 1.570 0 +0
2015-01-13 2015-01-09 1.580 0 +0
2015-01-12 2015-01-08 1.610 0 +0
2015-01-09 2015-01-07 1.430 0 +0
2015-01-08 2015-01-06 1.400 0 +0
2015-01-07 2015-01-05 1.450 0 +0
2015-01-06 2015-01-02 1.360 0 +0
2015-01-05 2014-12-31 1.360 0 +0
2015-01-02 2014-12-29 1.360 0 +0
2014-12-30 2014-12-24 1.350 0 +0
2014-12-29 2014-12-22 1.350 0 +0
2014-12-23 2014-12-19 1.350 0 +0
2014-12-22 2014-12-18 1.350 0 +0
2014-12-19 2014-12-17 1.350 0 +0
2014-12-18 2014-12-16 1.390 0 +0
2014-12-17 2014-12-15 1.350 0 +0
2014-12-16 2014-12-12 1.400 0 +0
2014-12-15 2014-12-11 1.380 0 +0
2014-12-12 2014-12-10 1.370 0 +0
2014-12-11 2014-12-09 1.400 0 +0
2014-12-10 2014-12-08 1.490 0 +0
2014-12-09 2014-12-05 1.520 0 +0
2014-12-08 2014-12-04 1.540 0 +0
2014-12-05 2014-12-03 1.550 0 +0
2014-12-04 2014-12-02 1.580 0 +0
2014-12-03 2014-12-01 1.570 0 +0
2014-12-02 2014-11-28 1.560 0 +0
2014-12-01 2014-11-27 1.560 0 +0
2014-11-28 2014-11-26 1.590 0 +0
2014-11-27 2014-11-25 1.580 0 +0
2014-11-26 2014-11-24 1.570 0 +0
2014-11-25 2014-11-21 1.560 0 +0
2014-11-24 2014-11-20 1.570 0 +0
2014-11-21 2014-11-19 1.630 0 +0
2014-11-20 2014-11-18 1.630 0 +0
2014-11-19 2014-11-17 1.640 0 +0
2014-11-18 2014-11-14 1.640 0 +0
2014-11-17 2014-11-13 1.600 0 +0
2014-11-14 2014-11-12 1.660 0 +0
2014-11-13 2014-11-11 1.690 0 +0
2014-11-12 2014-11-10 1.690 0 +0
2014-11-11 2014-11-07 1.700 0 +0
2014-11-10 2014-11-06 1.710 0 +0
2014-11-07 2014-11-05 1.700 0 +0
2014-11-06 2014-11-04 1.690 0 +0
2014-11-05 2014-11-03 1.700 0 +0
2014-11-04 2014-10-31 1.700 0 +0
2014-11-03 2014-10-30 1.710 0 +0
2014-10-31 2014-10-29 1.730 0 +0
2014-10-30 2014-10-28 1.720 0 +0
2014-10-29 2014-10-27 1.720 0 +0
2014-10-28 2014-10-24 1.720 0 +0
2014-10-27 2014-10-23 1.750 0 +0
2014-10-24 2014-10-22 1.800 0 +0
2014-10-23 2014-10-21 1.810 0 +0
2014-10-22 2014-10-20 1.790 0 +0
2014-10-21 2014-10-17 1.740 0 +0
2014-10-20 2014-10-16 1.680 0 +0
2014-10-17 2014-10-15 1.660 0 +0
2014-10-16 2014-10-14 1.700 0 +0
2014-10-15 2014-10-13 1.750 0 +0
2014-10-14 2014-10-10 1.740 0 +0
2014-10-13 2014-10-09 1.770 0 +0
2014-10-10 2014-10-08 1.820 0 +0
2014-10-09 2014-10-07 1.860 0 +0
2014-10-08 2014-10-06 1.890 0 +0
2014-10-07 2014-10-03 1.840 0 +0
2014-10-06 2014-09-30 1.820 0 +0
2014-10-03 2014-09-29 1.890 0 +0
2014-09-30 2014-09-26 1.950 0 +0
2014-09-29 2014-09-25 1.920 0 +0
2014-09-26 2014-09-24 1.980 0 +0
2014-09-25 2014-09-23 1.930 0 +0
2014-09-24 2014-09-22 1.960 0 +0
2014-09-23 2014-09-19 1.850 0 +0
2014-09-22 2014-09-18 1.780 0 +0
2014-09-19 2014-09-17 1.790 0 +0
2014-09-18 2014-09-16 1.770 0 +0
2014-09-17 2014-09-15 1.810 0 +0
2014-09-16 2014-09-12 1.840 0 +0
2014-09-15 2014-09-11 1.840 0 +0
2014-09-12 2014-09-10 1.850 0 +0
2014-09-11 2014-09-08 1.740 0 +0
2014-09-10 2014-09-05 1.700 0 +0
2014-09-08 2014-09-04 1.720 0 +0
2014-09-05 2014-09-03 1.760 0 +0
2014-09-04 2014-09-02 1.770 0 +0
2014-09-03 2014-09-01 1.730 0 +0
2014-09-02 2014-08-29 1.780 0 +0
2014-09-01 2014-08-28 1.860 0 +0
2014-08-29 2014-08-27 1.930 0 +0
2014-08-28 2014-08-26 1.930 0 +0
2014-08-27 2014-08-25 1.960 0 +0
2014-08-26 2014-08-22 2.010 0 +0
2014-08-25 2014-08-21 2.010 0 +0
2014-08-22 2014-08-20 2.080 0 +0
2014-08-21 2014-08-19 2.000 0 +0
2014-08-20 2014-08-18 2.040 0 +0
2014-08-19 2014-08-15 2.010 0 +0
2014-08-18 2014-08-14 2.040 0 +0
2014-08-15 2014-08-13 1.960 0 +0
2014-08-14 2014-08-12 1.920 0 +0
2014-08-13 2014-08-11 1.910 0 +0
2014-08-12 2014-08-08 1.980 0 +0
2014-08-11 2014-08-07 1.970 0 +0
2014-08-08 2014-08-06 1.990 0 +0
2014-08-07 2014-08-05 1.990 0 +0
2014-08-06 2014-08-04 1.960 0 +0
2014-08-05 2014-08-01 1.910 0 +0
2014-08-04 2014-07-31 1.880 0 +0
2014-08-01 2014-07-30 1.920 0 +0
2014-07-31 2014-07-29 1.900 0 +0
2014-07-30 2014-07-28 1.960 0 +0
2014-07-29 2014-07-25 1.930 0 +0
2014-07-28 2014-07-24 1.940 0 +0
2014-07-25 2014-07-23 1.900 0 +0
2014-07-24 2014-07-22 1.860 0 +0
2014-07-23 2014-07-21 1.860 0 +0
2014-07-22 2014-07-18 1.970 0 +0
2014-07-21 2014-07-17 1.880 0 +0
2014-07-18 2014-07-16 1.870 0 +0
2014-07-17 2014-07-15 1.900 0 +0
2014-07-16 2014-07-14 1.910 0 +0
2014-07-15 2014-07-11 1.900 0 +0
2014-07-14 2014-07-10 1.840 0 +0
2014-07-11 2014-07-09 1.910 0 +0
2014-07-10 2014-07-08 1.770 0 +0
2014-07-09 2014-07-07 1.820 0 +0
2014-07-08 2014-07-04 1.820 0 +0
2014-07-07 2014-07-03 1.840 0 +0
2014-07-04 2014-07-02 1.780 0 +0
2014-07-03 2014-06-30 1.780 0 +0
2014-07-02 2014-06-27 1.840 0 +0
2014-06-30 2014-06-26 1.800 0 +0
2014-06-27 2014-06-25 1.800 0 +0
2014-06-26 2014-06-24 1.820 0 +0
2014-06-25 2014-06-23 1.780 0 +0
2014-06-24 2014-06-20 1.800 0 +0
2014-06-23 2014-06-19 1.760 0 +0
2014-06-20 2014-06-18 1.780 0 +0
2014-06-19 2014-06-17 1.800 0 +0
2014-06-18 2014-06-16 1.730 0 +0
2014-06-17 2014-06-13 1.730 0 +0
2014-06-16 2014-06-12 1.730 0 +0
2014-06-13 2014-06-11 1.730 0 +0
2014-06-12 2014-06-10 1.800 0 +0
2014-06-11 2014-06-09 1.810 0 +0
2014-06-10 2014-06-06 1.800 0 +0
2014-06-09 2014-06-05 1.820 0 +0
2014-06-06 2014-06-04 1.800 0 +0
2014-06-05 2014-06-03 1.800 0 +0
2014-06-04 2014-05-30 1.800 0 +0
2014-06-03 2014-05-29 1.800 0 +0
2014-05-30 2014-05-28 1.830 0 +0
2014-05-29 2014-05-27 1.880 0 +0
2014-05-28 2014-05-26 1.860 0 +0
2014-05-27 2014-05-23 1.900 0 +0
2014-05-26 2014-05-22 1.930 0 +0
2014-05-23 2014-05-21 1.920 0 +0
2014-05-22 2014-05-20 1.860 0 +0
2014-05-21 2014-05-19 1.930 0 +0
2014-05-20 2014-05-16 1.960 0 +0
2014-05-19 2014-05-15 1.990 0 +0
2014-05-16 2014-05-14 1.920 0 +0
2014-05-15 2014-05-13 1.950 0 +0
2014-05-14 2014-05-12 1.960 0 +0
2014-05-13 2014-05-09 1.970 0 +0
2014-05-12 2014-05-08 1.960 0 +0
2014-05-09 2014-05-07 1.940 0 +0
2014-05-08 2014-05-05 1.920 0 +0
2014-05-07 2014-05-02 1.850 0 +0
2014-05-05 2014-04-30 1.810 0 +0
2014-05-02 2014-04-29 1.910 0 +0
2014-04-30 2014-04-28 1.910 0 +0
2014-04-29 2014-04-25 1.970 0 +0
2014-04-28 2014-04-24 2.020 0 +0
2014-04-25 2014-04-23 2.010 0 +0
2014-04-24 2014-04-22 1.990 0 +0
2014-04-23 2014-04-17 2.020 0 +0
2014-04-22 2014-04-16 2.000 0 +0
2014-04-17 2014-04-15 2.050 0 +0
2014-04-16 2014-04-14 2.100 0 +0
2014-04-15 2014-04-11 2.110 0 +0
2014-04-14 2014-04-10 2.140 0 +0
2014-04-11 2014-04-09 2.170 0 +0
2014-04-10 2014-04-08 2.120 0 +0
2014-04-09 2014-04-07 2.140 0 +0
2014-04-08 2014-04-04 2.170 0 +0
2014-04-07 2014-04-03 2.160 0 +0
2014-04-04 2014-04-02 2.160 0 +0
2014-04-03 2014-04-01 2.220 0 +0
2014-04-02 2014-03-31 2.260 0 +0
2014-04-01 2014-03-28 2.380 0 +0
2014-03-31 2014-03-27 2.250 0 +0
2014-03-28 2014-03-26 2.200 0 +0
2014-03-27 2014-03-25 2.070 0 +0
2014-03-26 2014-03-24 2.140 0 +0
2014-03-25 2014-03-21 2.140 0 +0
2014-03-24 2014-03-20 2.100 0 +0
2014-03-21 2014-03-19 2.180 0 +0
2014-03-20 2014-03-18 2.120 0 +0
2014-03-19 2014-03-17 2.150 0 +0
2014-03-18 2014-03-14 2.250 0 +0
2014-03-17 2014-03-13 2.440 0 +0
2014-03-14 2014-03-12 2.410 0 +0
2014-03-13 2014-03-11 2.340 0 +0
2014-03-12 2014-03-10 2.480 0 +0
2014-03-11 2014-03-07 2.420 0 +0
2014-03-10 2014-03-06 2.240 0 +0
2014-03-07 2014-03-05 2.130 0 +0
2014-03-06 2014-03-04 2.130 0 +0
2014-03-05 2014-03-03 2.150 0 +0
2014-03-04 2014-02-28 2.130 0 +0
2014-03-03 2014-02-27 2.110 0 +0
2014-02-28 2014-02-26 1.990 0 +0
2014-02-27 2014-02-25 2.010 0 +0
2014-02-26 2014-02-24 1.800 0 +0
2014-02-25 2014-02-21 1.810 0 +0
2014-02-24 2014-02-20 1.800 0 +0
2014-02-21 2014-02-19 1.800 0 +0
2014-02-20 2014-02-18 1.820 0 +0
2014-02-19 2014-02-17 1.910 0 +0
2014-02-18 2014-02-14 1.970 0 +0
2014-02-17 2014-02-13 2.000 0 +0
2014-02-14 2014-02-12 1.870 0 +0
2014-02-13 2014-02-11 1.930 0 +0
2014-02-12 2014-02-10 1.960 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.880 0 +0
2014-02-07 2014-02-05 1.880 0 +0
2014-02-06 2014-02-04 1.860 0 +0
2014-02-05 2014-01-30 1.940 0 +0
2014-02-04 2014-01-28 2.000 0 +0
2014-01-29 2014-01-27 1.880 0 +0
2014-01-28 2014-01-24 1.960 0 +0
2014-01-27 2014-01-23 1.960 0 +0
2014-01-24 2014-01-22 1.990 0 +0
2014-01-23 2014-01-21 1.960 0 +0
2014-01-22 2014-01-20 1.940 0 +0
2014-01-21 2014-01-17 2.060 0 +0
2014-01-20 2014-01-16 2.060 0 +0
2014-01-17 2014-01-15 2.090 0 +0
2014-01-16 2014-01-14 2.030 0 +0
2014-01-15 2014-01-13 2.070 0 +0
2014-01-14 2014-01-10 2.020 0 +0
2014-01-13 2014-01-09 2.060 0 +0
2014-01-10 2014-01-08 2.060 0 +0
2014-01-09 2014-01-07 2.020 0 +0
2014-01-08 2014-01-06 2.050 0 +0
2014-01-07 2014-01-03 2.050 0 +0
2014-01-06 2014-01-02 2.030 0 +0
2014-01-03 2013-12-31 2.070 0 +0
2014-01-02 2013-12-27 2.140 0 +0
2013-12-30 2013-12-24 2.200 0 +0
2013-12-27 2013-12-20 2.000 0 +0
2013-12-23 2013-12-19 2.110 0 +0
2013-12-20 2013-12-18 2.190 0 +0
2013-12-19 2013-12-17 2.200 0 +0
2013-12-18 2013-12-16 2.200 0 +0
2013-12-17 2013-12-13 2.200 0 +0
2013-12-16 2013-12-12 2.280 0 +0
2013-12-13 2013-12-11 2.210 0 +0
2013-12-12 2013-12-10 2.230 0 +0
2013-12-11 2013-12-09 2.250 0 +0
2013-12-10 2013-12-06 2.200 0 +0
2013-12-09 2013-12-05 2.150 0 +0
2013-12-06 2013-12-04 2.280 0 +0
2013-12-05 2013-12-03 2.380 0 +0
2013-12-04 2013-12-02 2.470 0 +0
2013-12-03 2013-11-29 2.490 0 +0
2013-12-02 2013-11-28 2.410 0 +0
2013-11-29 2013-11-27 2.320 0 +0
2013-11-28 2013-11-26 2.360 0 +0
2013-11-27 2013-11-25 2.380 0 +0
2013-11-26 2013-11-22 2.290 0 +0
2013-11-25 2013-11-21 2.350 0 +0
2013-11-22 2013-11-20 2.360 0 +0
2013-11-21 2013-11-19 2.360 0 +0
2013-11-20 2013-11-18 2.480 0 +0
2013-11-19 2013-11-15 2.480 0 +0
2013-11-18 2013-11-14 2.300 0 +0
2013-11-15 2013-11-13 2.290 0 +0
2013-11-14 2013-11-12 2.290 0 +0
2013-11-13 2013-11-11 2.150 0 +0
2013-11-12 2013-11-08 2.100 0 +0
2013-11-11 2013-11-07 2.120 0 +0
2013-11-08 2013-11-06 2.070 0 +0
2013-11-07 2013-11-05 2.100 0 +0
2013-11-06 2013-11-04 2.270 0 +0
2013-11-05 2013-11-01 2.160 0 +0
2013-11-04 2013-10-31 2.200 0 +0
2013-11-01 2013-10-30 2.130 0 +0
2013-10-31 2013-10-29 2.020 0 +0
2013-10-30 2013-10-28 2.020 0 +0
2013-10-29 2013-10-25 2.100 0 +0
2013-10-28 2013-10-24 2.200 0 +0
2013-10-25 2013-10-23 2.080 0 +0
2013-10-24 2013-10-22 1.950 0 +0
2013-10-23 2013-10-21 1.900 0 +0
2013-10-22 2013-10-18 1.880 0 +0
2013-10-21 2013-10-17 1.850 0 +0
2013-10-18 2013-10-16 1.860 0 +0
2013-10-17 2013-10-15 1.860 0 +0
2013-10-16 2013-10-11 1.860 0 +0
2013-10-15 2013-10-10 1.860 0 +0
2013-10-11 2013-10-09 1.860 0 +0
2013-10-10 2013-10-08 1.890 0 +0
2013-10-09 2013-10-07 1.850 0 +0
2013-10-08 2013-10-04 1.880 0 +0
2013-10-07 2013-10-03 1.890 0 +0
2013-10-04 2013-10-02 1.800 0 +0
2013-10-03 2013-09-30 1.790 0 +0
2013-10-02 2013-09-27 1.860 0 +0
2013-09-30 2013-09-26 1.880 0 +0
2013-09-27 2013-09-25 1.890 0 +0
2013-09-26 2013-09-24 1.900 0 +0
2013-09-25 2013-09-23 1.910 0 +0
2013-09-24 2013-09-19 1.900 0 +0
2013-09-23 2013-09-18 1.800 0 +0
2013-09-19 2013-09-17 1.800 0 +0
2013-09-18 2013-09-16 1.840 0 +0
2013-09-17 2013-09-13 1.850 0 +0
2013-09-16 2013-09-12 1.870 0 +0
2013-09-13 2013-09-11 1.870 0 +0
2013-09-12 2013-09-10 1.880 0 +0
2013-09-11 2013-09-09 1.890 0 +0
2013-09-10 2013-09-06 1.880 0 +0
2013-09-09 2013-09-05 1.930 0 +0
2013-09-06 2013-09-04 2.130 0 +0
2013-09-05 2013-09-03 1.630 0 +0
2013-09-04 2013-09-02 1.650 0 +0
2013-09-03 2013-08-30 1.650 0 +0
2013-09-02 2013-08-29 1.690 0 +0
2013-08-30 2013-08-28 1.650 0 +0
2013-08-29 2013-08-27 1.660 0 +0
2013-08-28 2013-08-26 1.650 0 +0
2013-08-27 2013-08-23 1.630 0 +0
2013-08-26 2013-08-22 1.580 0 +0
2013-08-23 2013-08-21 1.560 0 +0
2013-08-22 2013-08-20 1.610 0 +0
2013-08-21 2013-08-19 1.610 0 +0
2013-08-20 2013-08-16 1.610 0 +0
2013-08-19 2013-08-15 1.630 0 +0
2013-08-16 2013-08-13 1.630 0 +0
2013-08-15 2013-08-12 1.660 0 +0
2013-08-13 2013-08-09 1.650 0 +0
2013-08-12 2013-08-08 1.600 0 +0
2013-08-09 2013-08-07 1.600 0 +0
2013-08-08 2013-08-06 1.630 0 +0
2013-08-07 2013-08-05 1.630 0 +0
2013-08-06 2013-08-02 1.570 0 +0
2013-08-05 2013-08-01 1.580 0 +0
2013-08-02 2013-07-31 1.560 0 +0
2013-08-01 2013-07-30 1.560 0 +0
2013-07-31 2013-07-29 1.570 0 +0
2013-07-30 2013-07-26 1.610 0 +0
2013-07-29 2013-07-25 1.620 0 +0
2013-07-26 2013-07-24 1.680 0 +0
2013-07-25 2013-07-23 1.520 0 +0
2013-07-24 2013-07-22 1.520 0 +0
2013-07-23 2013-07-19 1.520 0 +0
2013-07-22 2013-07-18 1.570 0 +0
2013-07-19 2013-07-17 1.550 0 +0
2013-07-18 2013-07-16 1.580 0 +0
2013-07-17 2013-07-15 1.580 0 +0
2013-07-16 2013-07-12 1.560 0 +0
2013-07-15 2013-07-11 1.520 0 +0
2013-07-12 2013-07-10 1.500 0 +0
2013-07-11 2013-07-09 1.520 0 +0
2013-07-10 2013-07-08 1.560 0 +0
2013-07-09 2013-07-05 1.530 0 +0
2013-07-08 2013-07-04 1.540 0 +0
2013-07-05 2013-07-03 1.510 0 +0
2013-07-04 2013-07-02 1.520 0 +0
2013-07-03 2013-06-28 1.670 0 +0
2013-07-02 2013-06-27 1.640 0 +0
2013-06-28 2013-06-26 1.540 0 +0
2013-06-27 2013-06-25 1.540 0 +0
2013-06-26 2013-06-24 1.520 0 +0
2013-06-25 2013-06-21 1.540 0 +0
2013-06-24 2013-06-20 1.590 0 +0
2013-06-21 2013-06-19 1.600 0 +0
2013-06-20 2013-06-18 1.640 0 +0
2013-06-19 2013-06-17 1.580 0 +0
2013-06-18 2013-06-14 1.580 0 +0
2013-06-17 2013-06-13 1.580 0 +0
2013-06-14 2013-06-11 1.590 0 +0
2013-06-13 2013-06-10 1.640 0 +0
2013-06-11 2013-06-07 1.620 0 +0
2013-06-10 2013-06-06 1.590 0 +0
2013-06-07 2013-06-05 1.550 0 +0
2013-06-06 2013-06-04 1.560 0 +0
2013-06-05 2013-06-03 1.610 0 +0
2013-06-04 2013-05-31 1.650 0 +0
2013-06-03 2013-05-30 1.650 0 +0
2013-05-31 2013-05-29 1.660 0 +0
2013-05-30 2013-05-28 1.710 0 +0
2013-05-29 2013-05-27 1.650 0 +0
2013-05-28 2013-05-24 1.640 0 +0
2013-05-27 2013-05-23 1.630 0 +0
2013-05-24 2013-05-22 1.630 0 +0
2013-05-23 2013-05-21 1.700 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.690 0 +0
2013-05-20 2013-05-15 1.700 0 +0
2013-05-16 2013-05-14 1.540 0 +0
2013-05-15 2013-05-13 1.600 0 +0
2013-05-14 2013-05-10 1.600 0 +0
2013-05-13 2013-05-09 1.570 0 +0
2013-05-10 2013-05-08 1.590 0 +0
2013-05-09 2013-05-07 1.570 0 +0
2013-05-08 2013-05-06 1.520 0 +0
2013-05-07 2013-05-03 1.510 0 +0
2013-05-06 2013-05-02 1.550 0 +0
2013-05-03 2013-04-30 1.680 0 +0
2013-05-02 2013-04-29 1.600 0 +0
2013-04-30 2013-04-26 1.410 0 +0
2013-04-29 2013-04-25 1.380 0 +0
2013-04-26 2013-04-24 1.380 0 +0
2013-04-25 2013-04-23 1.390 0 +0
2013-04-24 2013-04-22 1.390 0 +0
2013-04-23 2013-04-19 1.260 0 +0
2013-04-22 2013-04-18 1.250 0 +0
2013-04-19 2013-04-17 1.210 0 +0
2013-04-18 2013-04-16 1.200 0 +0
2013-04-17 2013-04-15 1.310 0 +0
2013-04-16 2013-04-12 1.420 0 +0
2013-04-15 2013-04-11 1.480 0 +0
2013-04-12 2013-04-10 1.480 0 +0
2013-04-11 2013-04-09 1.480 0 +0
2013-04-10 2013-04-08 1.550 0 +0
2013-04-09 2013-04-05 1.600 0 +0
2013-04-08 2013-04-03 1.600 0 +0
2013-04-05 2013-04-02 1.600 0 +0
2013-04-03 2013-03-28 1.700 0 +0
2013-04-02 2013-03-27 1.700 0 +0
2013-03-28 2013-03-26 1.700 0 +0
2013-03-27 2013-03-25 1.700 0 +0
2013-03-26 2013-03-22 1.700 0 +0
2013-03-25 2013-03-21 1.500 0 +0
2013-03-22 2013-03-20 1.600 0 +0
2013-03-21 2013-03-19 1.500 0 +0
2013-03-20 2013-03-18 1.500 0 +0
2013-03-19 2013-03-15 1.600 0 +0
2013-03-18 2013-03-14 1.400 0 +0
2013-03-15 2013-03-13 1.600 0 +0
2013-03-14 2013-03-12 1.600 0 +0
2013-03-13 2013-03-11 1.700 0 +0
2013-03-12 2013-03-08 1.700 0 +0
2013-03-11 2013-03-07 1.600 0 +0
2013-03-08 2013-03-06 1.800 0 +0
2013-03-07 2013-03-05 2.100 0 +0
2013-03-06 2013-03-04 2.200 0 +0
2013-03-05 2013-03-01 2.300 0 +0
2013-03-04 2013-02-28 2.200 0 +0
2013-03-01 2013-02-27 2.200 0 +0
2013-02-28 2013-02-26 2.200 0 +0
2013-02-27 2013-02-25 2.300 0 +0
2013-02-26 2013-02-22 2.300 0 +0
2013-02-25 2013-02-21 2.300 0 +0
2013-02-22 2013-02-20 2.200 0 +0
2013-02-21 2013-02-19 2.300 0 +0
2013-02-20 2013-02-18 2.400 0 +0
2013-02-19 2013-02-15 2.300 0 +0
2013-02-18 2013-02-14 2.300 0 +0
2013-02-15 2013-02-08 2.200 0 +0
2013-02-14 2013-02-07 2.100 0 +0
2013-02-08 2013-02-06 2.100 0 +0
2013-02-07 2013-02-05 2.100 0 +0
2013-02-06 2013-02-04 2.100 0 +0
2013-02-05 2013-02-01 2.200 0 +0
2013-02-04 2013-01-31 2.200 0 +0
2013-02-01 2013-01-30 2.100 0 +0
2013-01-31 2013-01-29 2.100 0 +0
2013-01-30 2013-01-28 2.000 0 +0
2013-01-29 2013-01-25 2.200 0 +0
2013-01-28 2013-01-24 2.300 0 +0
2013-01-25 2013-01-23 2.300 0 +0
2013-01-24 2013-01-22 2.400 0 +0
2013-01-23 2013-01-21 2.400 0 +0
2013-01-22 2013-01-18 2.400 0 +0
2013-01-21 2013-01-17 2.300 0 +0
2013-01-18 2013-01-16 2.300 0 +0
2013-01-17 2013-01-15 2.500 0 +0
2013-01-16 2013-01-14 2.500 0 +0
2013-01-15 2013-01-11 2.600 0 +0
2013-01-14 2013-01-10 2.300 0 +0
2013-01-11 2013-01-09 2.200 0 +0
2013-01-10 2013-01-08 2.200 0 +0
2013-01-09 2013-01-07 2.100 0 +0
2013-01-08 2013-01-04 1.800 0 +0
2013-01-07 2013-01-03 1.800 0 +0
2013-01-04 2013-01-02 1.800 0 +0
2013-01-03 2012-12-31 1.700 0 +0
2013-01-02 2012-12-27 1.700 0 +0
2012-12-28 2012-12-24 1.700 0 +0
2012-12-27 2012-12-20 1.800 0 +0
2012-12-21 2012-12-19 1.800 0 +0
2012-12-20 2012-12-18 1.700 0 +0
2012-12-19 2012-12-17 1.700 0 +0
2012-12-18 2012-12-14 1.700 0 +0
2012-12-17 2012-12-13 1.700 0 +0
2012-12-14 2012-12-12 1.700 0 +0
2012-12-13 2012-12-11 1.700 0 +0
2012-12-12 2012-12-10 1.700 0 +0
2012-12-11 2012-12-07 1.700 0 +0
2012-12-10 2012-12-06 1.600 0 +0
2012-12-07 2012-12-05 1.600 0 +0
2012-12-06 2012-12-04 1.700 0 +0
2012-12-05 2012-12-03 1.700 0 +0
2012-12-04 2012-11-30 1.700 0 +0
2012-12-03 2012-11-29 1.600 0 +0
2012-11-30 2012-11-28 1.600 0 +0
2012-11-29 2012-11-27 1.700 0 +0
2012-11-28 2012-11-26 1.600 0 +0
2012-11-27 2012-11-23 1.700 0 +0
2012-11-26 2012-11-22 1.700 0 +0
2012-11-23 2012-11-21 1.600 0 +0
2012-11-22 2012-11-20 1.700 0 +0
2012-11-21 2012-11-19 1.800 0 +0
2012-11-20 2012-11-16 1.800 0 +0
2012-11-19 2012-11-15 1.700 0 +0
2012-11-16 2012-11-14 1.600 0 +0
2012-11-15 2012-11-13 1.700 0 +0
2012-11-14 2012-11-12 1.700 0 +0
2012-11-13 2012-11-09 1.700 0 +0
2012-11-12 2012-11-08 1.800 0 +0
2012-11-09 2012-11-07 1.900 0 +0
2012-11-08 2012-11-06 1.800 0 +0
2012-11-07 2012-11-05 1.800 0 +0
2012-11-06 2012-11-02 1.600 0 +0
2012-11-05 2012-11-01 1.600 0 +0
2012-11-02 2012-10-31 1.600 0 +0
2012-11-01 2012-10-30 1.600 0 +0
2012-10-31 2012-10-29 1.600 0 +0
2012-10-30 2012-10-26 1.600 0 +0
2012-10-29 2012-10-25 1.600 0 +0
2012-10-26 2012-10-24 1.600 0 +0
2012-10-25 2012-10-22 1.600 0 +0
2012-10-24 2012-10-19 1.700 0 +0
2012-10-22 2012-10-18 1.700 0 +0
2012-10-19 2012-10-17 1.600 0 +0
2012-10-18 2012-10-16 1.600 0 +0
2012-10-17 2012-10-15 1.500 0 +0
2012-10-16 2012-10-12 1.500 0 +0
2012-10-15 2012-10-11 1.500 0 +0
2012-10-12 2012-10-10 1.500 0 +0
2012-10-11 2012-10-09 1.500 0 +0
2012-10-10 2012-10-08 1.400 0 +0
2012-10-09 2012-10-05 1.400 0 +0
2012-10-08 2012-10-04 1.400 0 +0
2012-10-05 2012-10-03 1.400 0 +0
2012-10-04 2012-09-28 1.500 0 +0
2012-10-03 2012-09-27 1.400 0 +0
2012-09-28 2012-09-26 1.300 0 +0
2012-09-27 2012-09-25 1.500 0 +0
2012-09-26 2012-09-24 1.500 0 +0
2012-09-25 2012-09-21 1.600 0 +0
2012-09-24 2012-09-20 1.600 0 +0
2012-09-21 2012-09-19 1.500 0 +0
2012-09-20 2012-09-18 1.600 0 +0
2012-09-19 2012-09-17 1.600 0 +0
2012-09-18 2012-09-14 1.600 0 +0
2012-09-17 2012-09-13 1.600 0 +0
2012-09-14 2012-09-12 1.500 0 +0
2012-09-13 2012-09-11 1.600 0 +0
2012-09-12 2012-09-10 1.600 0 +0
2012-09-11 2012-09-07 1.700 0 +0
2012-09-10 2012-09-06 1.500 0 +0
2012-09-07 2012-09-05 1.600 0 +0
2012-09-06 2012-09-04 1.500 0 +0
2012-09-05 2012-09-03 1.600 0 +0
2012-09-04 2012-08-31 1.600 0 +0
2012-09-03 2012-08-30 1.600 0 +0
2012-08-31 2012-08-29 1.600 0 +0
2012-08-30 2012-08-28 1.600 0 +0
2012-08-29 2012-08-27 1.600 0 +0
2012-08-28 2012-08-24 1.600 0 +0
2012-08-27 2012-08-23 1.700 0 +0
2012-08-24 2012-08-22 1.500 0 +0
2012-08-23 2012-08-21 1.700 0 +0
2012-08-22 2012-08-20 1.600 0 +0
2012-08-21 2012-08-17 1.500 0 +0
2012-08-20 2012-08-16 1.600 0 +0
2012-08-17 2012-08-15 1.600 0 +0
2012-08-16 2012-08-14 1.600 0 +0
2012-08-15 2012-08-13 1.600 0 +0
2012-08-14 2012-08-10 1.600 0 +0
2012-08-13 2012-08-09 1.600 0 +0
2012-08-10 2012-08-08 1.600 0 +0
2012-08-09 2012-08-07 1.600 0 +0
2012-08-08 2012-08-06 1.600 0 +0
2012-08-07 2012-08-03 1.600 0 +0
2012-08-06 2012-08-02 1.700 0 +0
2012-08-03 2012-08-01 1.600 0 +0
2012-08-02 2012-07-31 1.600 0 +0
2012-08-01 2012-07-30 1.800 0 +0
2012-07-31 2012-07-27 1.800 0 +0
2012-07-30 2012-07-26 2.100 0 +0
2012-07-27 2012-07-25 1.500 0 +0
2012-07-26 2012-07-24 1.500 0 +0
2012-07-25 2012-07-23 1.500 0 +0
2012-07-24 2012-07-20 1.600 0 +0
2012-07-23 2012-07-19 1.600 0 +0
2012-07-20 2012-07-18 1.600 0 +0
2012-07-19 2012-07-17 1.500 0 +0
2012-07-18 2012-07-16 1.500 0 +0
2012-07-17 2012-07-13 1.500 0 +0
2012-07-16 2012-07-12 1.500 0 +0
2012-07-13 2012-07-11 1.500 0 +0
2012-07-12 2012-07-10 1.600 0 +0
2012-07-11 2012-07-09 1.600 0 +0
2012-07-10 2012-07-06 1.700 0 +0
2012-07-09 2012-07-05 1.500 0 +0
2012-07-06 2012-07-04 1.500 0 +0
2012-07-05 2012-07-03 1.700 0 +0
2012-07-04 2012-06-29 1.700 0 -57,000
2012-06-05 2012-06-01 1.700 57,000 -5,000 0.06% 96,900
2012-06-04 2012-05-31 1.700 62,000 +5,000 0.06% 105,400
2012-05-31 2012-05-29 1.700 57,000 +4,000 0.06% 96,900
2012-05-30 2012-05-28 1.700 53,000 +1,000 0.05% 90,100
2012-05-24 2012-05-22 1.700 52,000 +5,000 0.05% 88,400
2012-05-17 2012-05-15 1.700 47,000 -16,000 0.05% 79,900
2012-05-16 2012-05-14 1.700 63,000 +5,000 0.06% 107,100
2012-05-15 2012-05-11 1.800 58,000 -600 0.06% 104,400
2012-05-14 2012-05-10 1.800 58,600 -8,000 0.06% 105,480
2012-05-11 2012-05-09 1.600 66,600 +20,000 0.07% 106,560
2012-05-08 2012-05-04 1.900 46,600 +10,000 0.05% 88,540
2012-05-04 2012-05-02 2.000 36,600 -2,000 0.04% 73,200
2012-05-02 2012-04-27 2.100 38,600 +10,000 0.04% 81,060
2012-04-30 2012-04-26 2.100 28,600 -9,000 0.03% 60,060
2012-04-27 2012-04-25 2.000 37,600 +5,400 0.04% 75,200
2012-04-25 2012-04-23 2.200 32,200 +16,600 0.03% 70,840
2012-04-24 2012-04-20 2.200 15,600 -17,000 0.02% 34,320
2012-04-23 2012-04-19 2.200 32,600 +3,000 0.03% 71,720
2012-04-20 2012-04-18 2.200 29,600 -27,000 0.03% 65,120
2012-04-19 2012-04-17 2.200 56,600 +20,000 0.06% 124,520
2012-04-18 2012-04-16 2.400 36,600 +14,000 0.04% 87,840
2012-04-17 2012-04-13 2.500 22,600 -1,000 0.02% 56,500
2012-04-16 2012-04-12 2.500 23,600 -2,000 0.02% 59,000
2012-04-13 2012-04-11 2.400 25,600 +6,900 0.03% 61,440
2012-04-12 2012-04-10 2.500 18,700 -16,900 0.02% 46,750
2012-04-10 2012-04-03 2.200 35,600 +2,000 0.03% 78,320
2012-04-03 2012-03-30 2.400 33,600 -5,000 0.03% 80,640
2012-04-02 2012-03-29 2.500 38,600 +10,000 0.04% 96,500
2012-03-30 2012-03-28 2.500 28,600 +5,000 0.03% 71,500
2012-03-29 2012-03-27 2.600 23,600 +7,000 0.02% 61,360
2012-03-27 2012-03-23 2.600 16,600 -5,000 0.02% 43,160
2012-03-26 2012-03-22 2.700 21,600 +5,000 0.02% 58,320
2012-03-19 2012-03-15 2.800 16,600 -10,000 0.02% 46,480
2012-03-15 2012-03-13 3.100 26,600 +10,000 0.03% 82,460
2012-03-12 2012-03-08 3.100 16,600 -14,000 0.02% 51,460
2012-03-09 2012-03-07 3.200 30,600 -30,900 0.03% 97,920
2012-03-08 2012-03-06 3.100 61,500 +39,900 0.06% 190,650
2012-03-06 2012-03-02 3.600 21,600 -2,000 0.02% 77,760
2012-03-05 2012-03-01 3.600 23,600 -1,000 0.02% 84,960
2012-03-02 2012-02-29 3.600 24,600 +1,400 0.02% 88,560
2012-03-01 2012-02-28 3.900 23,200 +5,600 0.02% 90,480
2012-02-29 2012-02-27 3.800 17,600 +100 0.02% 66,880
2012-02-28 2012-02-24 4.100 17,500 -31,100 0.02% 71,750
2012-02-27 2012-02-23 4.200 48,600 +34,000 0.05% 204,120
2012-02-24 2012-02-22 4.200 14,600 -13,000 0.01% 61,320
2012-02-23 2012-02-21 4.200 27,600 +19,000 0.03% 115,920
2012-02-20 2012-02-16 4.300 8,600 -16,000 0.01% 36,980
2012-02-17 2012-02-15 4.500 24,600 +3,000 0.02% 110,700
2012-02-16 2012-02-14 4.200 21,600 +6,000 0.02% 90,720
2012-02-15 2012-02-13 4.900 15,600 +5,000 0.02% 76,440
2012-02-14 2012-02-10 5.000 10,600 +2,000 0.01% 53,000
2012-02-10 2012-02-08 5.300 8,600 +5,000 0.01% 45,580
2012-02-07 2012-02-03 4.700 3,600 -12,200 0.00% 16,920
2012-02-06 2012-02-02 5.600 15,800 -6,000 0.02% 88,480
2012-02-03 2012-02-01 5.400 21,800 +9,000 0.02% 117,720
2012-02-01 2012-01-30 4.800 12,800 -3,900 0.01% 61,440
2012-01-31 2012-01-27 4.700 16,700 -15,000 0.02% 78,490
2012-01-27 2012-01-20 4.900 31,700 +1,900 0.03% 155,330
2011-12-13 2011-12-09 6.800 29,800 +15,000 0.03% 202,640
2011-11-25 2011-11-23 7.000 14,800 -55,300 0.01% 103,600
2011-11-22 2011-11-18 7.000 70,100 +1,500 0.07% 490,700
2011-11-21 2011-11-17 7.500 68,600 +12,200 0.07% 514,500
2011-11-15 2011-11-11 7.300 56,400 +2,000 0.06% 411,720
2011-11-14 2011-11-10 7.300 54,400 -2,500 0.05% 397,120
2011-11-11 2011-11-09 7.900 56,900 -1,500 0.06% 449,510
2011-11-07 2011-11-03 8.200 58,400 -46,200 0.06% 478,880
2011-11-04 2011-11-02 8.200 104,600 -100,000 0.10% 857,720
2011-11-03 2011-11-01 8.200 204,600 -17,500 0.20% 1,677,720
2011-10-31 2011-10-27 8.200 222,100 -60,000 0.22% 1,821,220
2011-10-27 2011-10-25 8.000 282,100 +36,000 0.28% 2,256,800
2011-10-26 2011-10-24 8.500 246,100 +1,500 0.24% 2,091,850
2011-10-11 2011-10-07 7.800 244,600 +120,000 0.24% 1,907,880
2011-10-10 2011-10-06 7.800 124,600 +107,400 0.12% 971,880
2011-10-04 2011-09-30 8.600 17,200 +3,100 0.02% 147,920
2011-09-30 2011-09-27 9.000 14,100 -10,000 0.01% 126,900
2011-09-21 2011-09-19 10.200 24,100 -5,000 0.02% 245,820
2011-09-06 2011-09-02 12.798 29,100 -3,761 0.03% 372,411
2011-09-01 2011-08-30 12.004 32,861 +7,056 0.03% 394,462
2011-08-30 2011-08-26 11.905 25,805 +2,016 0.03% 307,202
2011-08-22 2011-08-18 13.095 23,789 +2,016 0.02% 311,523
2011-08-19 2011-08-17 12.897 21,773 +7,056 0.02% 280,803
2011-08-18 2011-08-16 12.897 14,717 -10,080 0.01% 189,803
2011-08-17 2011-08-15 13.095 24,797 +8,064 0.02% 324,723
2011-08-16 2011-08-12 12.798 16,733 +4,032 0.02% 214,143
2011-08-12 2011-08-10 12.599 12,701 -1,008 0.01% 160,023
2011-08-10 2011-08-08 12.004 13,709 +10,887 0.01% 164,562
2011-08-08 2011-08-04 14.286 2,822 -12,399 0.00% 40,314
2011-08-05 2011-08-03 14.980 15,221 +504 0.01% 228,013
2011-08-04 2011-08-02 15.377 14,717 +4,032 0.01% 226,303
2011-08-03 2011-08-01 15.476 10,685 +3,024 0.01% 165,363
2011-08-02 2011-07-29 15.476 7,661 -22,680 0.01% 118,563
2011-08-01 2011-07-28 15.675 30,341 +8,064 0.03% 475,583
2011-07-29 2011-07-27 15.575 22,277 +14,112 0.02% 346,973
2011-07-28 2011-07-26 15.476 8,165 -14,616 0.01% 126,363
2011-07-27 2011-07-25 14.385 22,781 -2,016 0.02% 327,703
2011-07-26 2011-07-22 14.683 24,797 -9,072 0.02% 364,083
2011-07-25 2011-07-21 13.790 33,869 +2,016 0.03% 467,043
2011-07-22 2011-07-20 13.690 31,853 +2,016 0.03% 436,083
2011-07-21 2011-07-19 13.790 29,837 +17,136 0.03% 411,443
2011-07-20 2011-07-18 14.683 12,701 +7,056 0.01% 186,483
2011-07-19 2011-07-15 14.881 5,645 -5,040 0.01% 84,003
2011-07-18 2011-07-14 15.079 10,685 +2,016 0.01% 161,123
2011-07-15 2011-07-13 15.278 8,669 +5,544 0.01% 132,443
2011-07-14 2011-07-12 15.079 3,125 -20,160 0.00% 47,123
2011-07-13 2011-07-11 15.575 23,285 +2,520 0.02% 362,673
2011-07-12 2011-07-08 15.476 20,765 -13,104 0.02% 321,363
2011-07-11 2011-07-07 15.377 33,869 +10,080 0.03% 520,803
2011-07-08 2011-07-06 15.575 23,789 +3,024 0.02% 370,523
2011-07-07 2011-07-05 15.972 20,765 -11,390 0.02% 331,663
2011-07-06 2011-07-04 16.369 32,155 +8,064 0.03% 526,347
2011-07-05 2011-06-30 17.063 24,091 -35,784 0.02% 411,077
2011-07-04 2011-06-29 17.758 59,875 -16,531 0.06% 1,063,256
2011-06-30 2011-06-28 17.460 76,406 -38,204 0.07% 1,334,073
2011-06-29 2011-06-27 18.651 114,610 -165,715 0.11% 2,137,567
2011-06-28 2011-06-24 19.841 280,325 -2,217 0.27% 5,562,004
2011-06-27 2011-06-23 18.552 282,542 -30,543 0.27% 5,241,603
2011-06-24 2011-06-22 19.444 313,085 +20,160 0.30% 6,087,764
2011-06-23 2011-06-21 20.139 292,925 -9,072 0.29% 5,899,184
2011-06-22 2011-06-20 15.774 301,997 +2,419 0.29% 4,763,643
2011-06-21 2011-06-17 19.940 299,578 -164,505 0.29% 5,973,728
2011-06-20 2011-06-16 30.258 464,083 -10,080 0.45% 14,042,194
2011-06-17 2011-06-15 32.738 474,163 -176,602 0.46% 15,523,193
2011-06-16 2011-06-14 37.698 650,765 +15,120 0.63% 24,532,808
2011-06-15 2011-06-13 37.698 635,645 +587,664 0.62% 23,962,808
2011-06-13 2011-06-09 39.683 47,981 +29,837 0.05% 1,904,008
2011-06-10 2011-06-08 39.683 18,144 +3,427 0.02% 720,000
2011-06-09 2011-06-07 39.683 14,717 +14,112 0.01% 584,008
2011-06-08 2011-06-03 37.698 605 -10,584 0.00% 22,808
2011-06-07 2011-06-02 37.698 11,189 +7,560 0.01% 421,808
2011-06-03 2011-06-01 38.690 3,629 -4,032 0.00% 140,408
2011-06-02 2011-05-31 39.187 7,661 +5,040 0.01% 300,208
2011-06-01 2011-05-30 37.698 2,621 -7,056 0.00% 98,808
2011-05-31 2011-05-27 38.690 9,677 -8,568 0.01% 374,408
2011-05-30 2011-05-26 38.690 18,245 +13,104 0.02% 705,908
2011-05-27 2011-05-25 38.690 5,141 -2,520 0.01% 198,908
2011-05-26 2011-05-24 38.690 7,661 +7,056 0.01% 296,408
2011-05-25 2011-05-23 39.683 605 -27,115 0.00% 24,008
2011-05-24 2011-05-20 37.202 27,720 +13,306 0.03% 1,031,250
2011-05-23 2011-05-19 39.683 14,414 +11,088 0.01% 571,984
2011-05-19 2011-05-17 39.683 3,326 -9,072 0.00% 131,984
2011-05-18 2011-05-16 40.179 12,398 +6,048 0.01% 498,134
2011-05-17 2011-05-13 39.187 6,350 -11,088 0.01% 248,834
2011-05-16 2011-05-12 38.194 17,438 -8,064 0.02% 666,035
2011-05-13 2011-05-11 38.194 25,502 +9,072 0.02% 974,035
2011-05-12 2011-05-09 40.179 16,430 +8,064 0.02% 660,134
2011-05-11 2011-05-06 39.683 8,366 -11,592 0.01% 331,984
2011-05-09 2011-05-05 37.698 19,958 +9,576 0.02% 752,385
2011-05-06 2011-05-04 34.722 10,382 -4,032 0.01% 360,486
2011-05-05 2011-05-03 35.218 14,414 -1,008 0.01% 507,636
2011-05-04 2011-04-29 35.714 15,422 +12,096 0.02% 550,786
2011-05-03 2011-04-28 35.218 3,326 -12,096 0.00% 117,136
2011-04-29 2011-04-27 37.698 15,422 -2,016 0.02% 581,385
2011-04-28 2011-04-26 39.187 17,438 +6,753 0.02% 683,334
2011-04-27 2011-04-21 40.675 10,685 +3,024 0.01% 434,608
2011-04-26 2011-04-20 42.163 7,661 +7,056 0.01% 323,008
2011-04-21 2011-04-19 41.171 605 -3,125 0.00% 24,908
2011-04-20 2011-04-18 40.179 3,730 -2,217 0.00% 149,866
2011-04-19 2011-04-15 41.667 5,947 +2,016 0.01% 247,792
2011-04-18 2011-04-14 41.667 3,931 -5,040 0.00% 163,792
2011-04-15 2011-04-13 43.155 8,971 -24,293 0.01% 387,141
2011-04-14 2011-04-12 40.179 33,264 +8,266 0.03% 1,336,500
2011-04-13 2011-04-11 40.675 24,998 +16,934 0.02% 1,016,784
2011-04-11 2011-04-07 46.131 8,064 -3,528 0.01% 372,000
2011-04-08 2011-04-06 45.635 11,592 +5,141 0.01% 529,000
2011-04-06 2011-04-01 43.155 6,451 +4,032 0.01% 278,391
2011-04-04 2011-03-31 42.659 2,419 -16,733 0.00% 103,191
2011-04-01 2011-03-30 36.706 19,152 +10,080 0.02% 703,000
2011-03-30 2011-03-28 39.187 9,072 -9,072 0.01% 355,500
2011-03-24 2011-03-22 34.722 18,144 -10,886 0.02% 630,000
2011-03-22 2011-03-18 34.226 29,030 -5,040 0.03% 993,586
2011-03-21 2011-03-17 33.234 34,070 +9,878 0.03% 1,132,287
2011-03-17 2011-03-15 33.234 24,192 +4,032 0.02% 804,000
2011-03-15 2011-03-11 34.722 20,160 -504 0.02% 700,000
2011-03-14 2011-03-10 36.210 20,664 +12,600 0.02% 748,250
2011-03-08 2011-03-04 39.187 8,064 -3,024 0.01% 316,000
2011-03-04 2011-03-02 38.194 11,088 +504 0.01% 423,500
2011-02-25 2011-02-23 33.234 10,584 -24,696 0.01% 351,750
2011-02-24 2011-02-22 31.746 35,280 +25,200 0.03% 1,120,000
2011-02-23 2011-02-21 33.730 10,080 -10,080 0.01% 340,000
2011-02-18 2011-02-16 28.770 20,160 -3,024 0.02% 580,000
2011-02-16 2011-02-14 28.770 23,184 +4,032 0.02% 667,000
2011-01-26 2011-01-24 28.770 19,152 +4,032 0.02% 551,000
2011-01-21 2011-01-19 29.266 15,120 +2,016 0.01% 442,500
2011-01-13 2011-01-11 29.762 13,104 -5,040 0.01% 390,000
2011-01-05 2011-01-03 28.274 18,144 +6,048 0.02% 513,000
2010-12-22 2010-12-20 30.754 12,096 -13,104 0.01% 372,000
2010-12-16 2010-12-14 30.227 25,200 -26 0.02% 761,725
2010-12-14 2010-12-10 31.714 25,226 +2,018 0.02% 800,011
2010-12-09 2010-12-07 31.714 23,208 +4,440 0.02% 736,013
2010-12-07 2010-12-03 32.209 18,768 -2,018 0.02% 604,504
2010-12-06 2010-12-02 32.209 20,786 +2,018 0.02% 669,502
2010-12-02 2010-11-30 32.209 18,768 +14,126 0.02% 604,504
2010-12-01 2010-11-29 33.200 4,642 -20,180 0.00% 154,116
2010-11-30 2010-11-26 32.209 24,822 -1,413 0.02% 799,499
2010-11-26 2010-11-24 31.714 26,235 +12,109 0.03% 832,010
2010-11-22 2010-11-18 33.696 14,126 +5,045 0.01% 475,988
2010-11-19 2010-11-17 34.191 9,081 -8,072 0.01% 310,492
2010-11-18 2010-11-16 33.696 17,153 -4,037 0.02% 577,985
2010-11-16 2010-11-12 34.687 21,190 +12,109 0.02% 735,016
2010-11-15 2010-11-11 34.687 9,081 -4,036 0.01% 314,992
2010-11-09 2010-11-05 33.200 13,117 +2,018 0.01% 435,489
2010-11-08 2010-11-04 33.696 11,099 -5,853 0.01% 373,990
2010-11-05 2010-11-03 33.200 16,952 +13,118 0.02% 562,812
2010-11-04 2010-11-02 33.200 3,834 -9,082 0.00% 127,290
2010-11-03 2010-11-01 34.191 12,916 -2,018 0.01% 441,616
2010-11-02 2010-10-29 32.705 14,934 -1,009 0.01% 488,414
2010-10-29 2010-10-27 32.209 15,943 -9,283 0.02% 513,512
2010-10-28 2010-10-26 34.687 25,226 -5,045 0.02% 875,012
2010-10-27 2010-10-25 35.182 30,271 -3,027 0.03% 1,065,008
2010-10-25 2010-10-21 31.714 33,298 +17,154 0.03% 1,056,004
2010-10-22 2010-10-20 31.714 16,144 -10,091 0.02% 511,987
2010-10-21 2010-10-19 30.723 26,235 +10,091 0.03% 806,010
2010-10-20 2010-10-18 29.732 16,144 -1,009 0.02% 479,988
2010-10-19 2010-10-15 27.254 17,153 +3,027 0.02% 467,488
2010-10-07 2010-10-05 28.245 14,126 +5,045 0.01% 398,990
2010-10-06 2010-10-04 27.750 9,081 -10,090 0.01% 251,993
2010-10-05 2010-09-30 27.750 19,171 -10,091 0.02% 531,986
2010-10-04 2010-09-29 27.750 29,262 +5,045 0.03% 812,007
2010-09-30 2010-09-28 28.245 24,217 +7,064 0.02% 684,011
2010-08-12 2010-08-10 29.155 17,153 -48 0.02% 500,104
2010-08-05 2010-08-03 28.167 17,201 -506 0.02% 484,503
2010-08-04 2010-08-02 27.673 17,707 -506 0.02% 490,005
2010-07-22 2010-07-20 28.661 18,213 +2,024 0.02% 522,008
2010-07-20 2010-07-16 28.167 16,189 +3,035 0.02% 455,998
2010-07-15 2010-07-13 28.661 13,154 -9,106 0.01% 377,011
2010-07-14 2010-07-12 29.155 22,260 +1,315 0.02% 649,001
2010-07-07 2010-07-05 27.179 20,945 -506 0.02% 569,260
2010-06-30 2010-06-28 30.638 21,451 -1,315 0.02% 657,214
2010-06-24 2010-06-22 27.179 22,766 +1,315 0.02% 618,753
2010-05-05 2010-05-03 31.626 21,451 -2,023 0.02% 678,415
2010-05-04 2010-04-30 32.615 23,474 +4,654 0.02% 765,595
2010-05-03 2010-04-29 32.120 18,820 +9,107 0.02% 604,506
2010-04-29 2010-04-27 33.109 9,713 +4,047 0.01% 321,585
2010-04-28 2010-04-26 32.615 5,666 -12,142 0.01% 184,794
2010-04-27 2010-04-23 33.603 17,808 -304 0.02% 598,400
2010-04-22 2010-04-20 33.603 18,112 +3,036 0.02% 608,616
2010-04-21 2010-04-19 33.603 15,076 +1,619 0.01% 506,597
2010-04-20 2010-04-16 34.097 13,457 +1,922 0.01% 458,844
2010-04-19 2010-04-15 33.603 11,535 -5,059 0.01% 387,609
2010-04-15 2010-04-13 34.097 16,594 +405 0.02% 565,807
2010-04-14 2010-04-12 36.074 16,189 -9,916 0.02% 583,997
2010-04-13 2010-04-09 35.580 26,105 +10,118 0.03% 928,804
2010-04-12 2010-04-08 35.085 15,987 -7,588 0.02% 560,910
2010-04-09 2010-04-07 35.580 23,575 +2,023 0.02% 838,788
2010-04-08 2010-04-01 38.050 21,552 -8,094 0.02% 820,061
2010-04-07 2010-03-31 38.545 29,646 -4,756 0.03% 1,142,690
2010-04-01 2010-03-30 39.039 34,402 -9,106 0.03% 1,343,008
2010-03-31 2010-03-29 35.580 43,508 +11,130 0.04% 1,547,995
2010-03-30 2010-03-26 34.591 32,378 +6,071 0.03% 1,119,995
2010-03-29 2010-03-25 35.580 26,307 -22,260 0.03% 935,991
2010-03-26 2010-03-24 36.074 48,567 +17,707 0.05% 1,751,992
2010-03-25 2010-03-23 35.580 30,860 -19,225 0.03% 1,097,985
2010-03-24 2010-03-22 33.109 50,085 -5,059 0.05% 1,658,251
2010-03-23 2010-03-19 31.132 55,144 +38,449 0.05% 1,716,749
2010-03-22 2010-03-18 32.120 16,695 +1,518 0.02% 536,250
2010-03-19 2010-03-17 29.650 15,177 +7,082 0.01% 449,992
2010-03-18 2010-03-16 29.155 8,095 +5,060 0.01% 236,013
2010-03-17 2010-03-15 27.673 3,035 -16,190 0.00% 83,987
2010-03-16 2010-03-12 28.167 19,225 -4,047 0.02% 541,513
2010-03-15 2010-03-11 29.650 23,272 +6,071 0.02% 690,006
2010-03-04 2010-03-02 29.155 17,201 +1,012 0.02% 501,503
2010-03-02 2010-02-26 29.650 16,189 +3,035 0.02% 479,998
2010-03-01 2010-02-25 30.638 13,154 +2,024 0.01% 403,011
2010-02-26 2010-02-24 30.144 11,130 +3,035 0.01% 335,500
2010-02-25 2010-02-23 30.144 8,095 +3,542 0.01% 244,014
2010-02-24 2010-02-22 30.144 4,553 -11,636 0.00% 137,245
2010-02-23 2010-02-19 29.155 16,189 -5,059 0.02% 471,998
2010-01-22 2010-01-20 27.179 21,248 +20,236 0.02% 577,496
2010-01-07 2010-01-05 31.548 1,012 -2 0.00% 31,927
2009-12-30 2009-12-28 33.027 1,014 +1,014 0.00% 33,490
2009-12-29 2009-12-24 34.506 0 -7,100
2009-12-18 2009-12-16 31.055 7,100 +4,057 0.01% 220,494
2009-12-17 2009-12-15 31.055 3,043 -2,029 0.00% 94,502
2009-12-16 2009-12-14 31.548 5,072 +5,072 0.00% 160,014
2009-12-14 2009-12-10 30.563 0 -7,912
2009-12-11 2009-12-09 31.055 7,912 +6,086 0.01% 245,711
2009-12-10 2009-12-08 30.563 1,826 -10,143 0.00% 55,807
2009-12-04 2009-12-02 26.619 11,969 -5,071 0.01% 318,602
2009-12-03 2009-12-01 24.647 17,040 +3,042 0.02% 419,988
2009-12-02 2009-11-30 24.549 13,998 +3,043 0.01% 343,631
2009-12-01 2009-11-27 24.351 10,955 -4,057 0.01% 266,770
2009-11-27 2009-11-25 25.633 15,012 -8,622 0.01% 384,804
2009-11-26 2009-11-24 21.788 23,634 +9,129 0.02% 514,940
2009-11-12 2009-11-10 20.408 14,505 +507 0.01% 296,016
2009-11-10 2009-11-06 21.098 13,998 +2,029 0.01% 295,330
2009-11-05 2009-11-03 20.408 11,969 -9,129 0.01% 244,262
2009-11-04 2009-11-02 21.295 21,098 +7,100 0.02% 449,286
2009-10-29 2009-10-27 21.492 13,998 +2,029 0.01% 300,850
2009-10-28 2009-10-23 21.985 11,969 +203 0.01% 263,142
2009-10-27 2009-10-22 21.788 11,766 -507 0.01% 256,359
2009-10-21 2009-10-19 19.619 12,273 +608 0.01% 240,786
2009-10-15 2009-10-13 19.619 11,665 +1,015 0.01% 228,858
2009-10-14 2009-10-12 19.323 10,650 -8,622 0.01% 205,794
2009-10-13 2009-10-09 19.126 19,272 +5,173 0.02% 368,601
2009-10-12 2009-10-08 19.422 14,099 +4,564 0.01% 273,831
2009-10-09 2009-10-07 18.929 9,535 -1,420 0.01% 180,488
2009-10-06 2009-10-02 19.225 10,955 -10,143 0.01% 210,608
2009-10-02 2009-09-29 19.718 21,098 -10,143 0.02% 416,005
2009-09-30 2009-09-28 19.718 31,241 +1,522 0.03% 616,002
2009-09-28 2009-09-24 20.309 29,719 +12,171 0.03% 603,572
2009-09-25 2009-09-23 21.887 17,548 +508 0.02% 384,068
2009-09-24 2009-09-22 22.182 17,040 -5,579 0.02% 377,989
2009-09-23 2009-09-21 22.478 22,619 -6,086 0.02% 508,435
2009-09-22 2009-09-18 22.478 28,705 +4,057 0.03% 645,238
2009-09-21 2009-09-17 22.774 24,648 +3,652 0.02% 561,334
2009-09-18 2009-09-16 22.774 20,996 +6,288 0.02% 478,163
2009-09-17 2009-09-15 22.084 14,708 +7,101 0.01% 324,810
2009-09-16 2009-09-14 22.577 7,607 -6,086 0.01% 171,742
2009-09-15 2009-09-11 22.084 13,693 -1,015 0.01% 302,395
2009-09-14 2009-09-10 20.014 14,708 -3,042 0.01% 294,359
2009-09-11 2009-09-09 21.690 17,750 -3,043 0.02% 384,989
2009-09-10 2009-09-08 22.675 20,793 +8,114 0.02% 471,490
2009-09-09 2009-09-07 22.971 12,679 -4,564 0.01% 291,252
2009-09-08 2009-09-04 23.563 17,243 +5,376 0.02% 406,292
2009-09-07 2009-09-03 19.816 11,867 +4,057 0.01% 235,161
2009-09-04 2009-09-02 16.070 7,810 -3,449 0.01% 125,506
2009-09-03 2009-09-01 15.774 11,259 -3,043 0.01% 177,602
2009-09-02 2009-08-31 15.676 14,302 -3,854 0.01% 224,193
2009-09-01 2009-08-28 15.676 18,156 -30,430 0.02% 284,607
2009-08-31 2009-08-27 15.971 48,586 +20,287 0.05% 775,986
2009-08-28 2009-08-26 16.464 28,299 -508 0.03% 465,924
2009-08-27 2009-08-25 16.563 28,807 +2,536 0.03% 477,128
2009-08-26 2009-08-24 16.563 26,271 -507 0.03% 435,124
2009-08-25 2009-08-21 16.957 26,778 -5,071 0.03% 454,082
2009-08-24 2009-08-20 17.253 31,849 -6,594 0.03% 549,492
2009-08-21 2009-08-19 16.662 38,443 +4,058 0.04% 640,518
2009-08-20 2009-08-18 17.056 34,385 -7,405 0.03% 586,466
2009-08-19 2009-08-17 17.154 41,790 +1,522 0.04% 716,884
2009-08-18 2009-08-14 18.338 40,268 +16,229 0.04% 738,415
2009-08-17 2009-08-13 18.830 24,039 -19,982 0.02% 452,665
2009-08-13 2009-08-11 20.211 44,021 +25,358 0.04% 889,695
2009-08-12 2009-08-10 21.197 18,663 -13,694 0.02% 395,592
2009-08-11 2009-08-07 22.380 32,357 +12,679 0.03% 724,138
2009-08-10 2009-08-06 22.971 19,678 -11,664 0.02% 452,027
2009-08-07 2009-08-05 22.281 31,342 +9,129 0.03% 698,333
2009-08-06 2009-08-04 22.873 22,213 +405 0.02% 508,069
2009-08-05 2009-08-03 22.873 21,808 -6,593 0.02% 498,806
2009-08-04 2009-07-31 23.267 28,401 +507 0.03% 660,805
2009-08-03 2009-07-30 23.661 27,894 +14,201 0.03% 660,009
2009-07-31 2009-07-29 23.267 13,693 +1,521 0.01% 318,594
2009-07-30 2009-07-28 24.056 12,172 -6,086 0.01% 292,806
2009-07-29 2009-07-27 24.253 18,258 -6,086 0.02% 442,808
2009-07-28 2009-07-24 23.858 24,344 -2,434 0.02% 580,811
2009-07-24 2009-07-22 23.661 26,778 -9,129 0.03% 633,603
2009-07-23 2009-07-21 22.182 35,907 +24,344 0.03% 796,506
2009-07-22 2009-07-20 23.563 11,563 -3,652 0.01% 272,456
2009-07-21 2009-07-17 23.661 15,215 -34,588 0.01% 360,007
2009-07-20 2009-07-16 23.661 49,803 +25,358 0.05% 1,178,404
2009-07-17 2009-07-15 23.366 24,445 +1,522 0.02% 571,171
2009-07-16 2009-07-14 23.168 22,923 -16,737 0.02% 531,088
2009-07-15 2009-07-13 22.182 39,660 +13,186 0.04% 879,757
2009-07-14 2009-07-10 23.760 26,474 -5,984 0.03% 629,020
2009-07-13 2009-07-09 24.351 32,458 +1,014 0.03% 790,399
2009-07-10 2009-07-08 24.647 31,444 -5,071 0.03% 775,006
2009-07-09 2009-07-07 24.647 36,515 +36,515 0.04% 899,992
2009-07-08 2009-07-06 25.140 0 -41,790
2009-07-07 2009-07-03 23.070 41,790 -2,028 0.04% 964,086
2009-07-06 2009-07-02 23.858 43,818 +12,171 0.04% 1,045,431
2009-07-03 2009-06-30 26.619 31,647 +2,232 0.03% 842,411
2009-07-02 2009-06-29 31.055 29,415 -7,607 0.03% 913,497
2009-06-30 2009-06-26 33.027 37,022 +21,300 0.04% 1,222,735
2009-06-29 2009-06-25 34.506 15,722 -34,487 0.02% 542,505
2009-06-26 2009-06-24 34.506 50,209 +39,559 0.05% 1,732,516
2009-06-25 2009-06-23 31.548 10,650 -21,808 0.01% 335,991
2009-06-24 2009-06-22 35.985 32,458 +21,605 0.03% 1,167,998
2009-06-23 2009-06-19 34.013 10,853 -13,186 0.01% 369,145
2009-06-22 2009-06-18 32.041 24,039 +15,519 0.02% 770,242
2009-06-19 2009-06-17 32.534 8,520 -10,042 0.01% 277,192
2009-06-17 2009-06-15 32.041 18,562 -3,043 0.02% 594,752
2009-06-16 2009-06-12 31.548 21,605 -13,896 0.02% 681,603
2009-06-15 2009-06-11 31.548 35,501 -5,274 0.03% 1,120,000
2009-06-12 2009-06-10 31.548 40,775 +32,458 0.04% 1,286,387
2009-06-10 2009-06-08 32.041 8,317 -2,435 0.01% 266,488
2009-06-09 2009-06-05 29.577 10,752 +2,637 0.01% 318,008
2009-06-08 2009-06-04 29.084 8,115 -2,028 0.01% 236,014
2009-06-05 2009-06-03 26.619 10,143 -17,243 0.01% 269,996
2009-06-04 2009-06-02 25.140 27,386 +10,143 0.03% 688,488
2009-06-03 2009-06-01 25.140 17,243 -9,129 0.02% 433,491
2009-05-27 2009-05-25 22.675 26,372 +2,028 0.03% 597,996
2009-05-25 2009-05-21 22.675 24,344 +1,522 0.02% 552,010
2009-05-21 2009-05-19 23.661 22,822 -1,116 0.02% 539,998
2009-05-20 2009-05-18 23.366 23,938 +1,116 0.02% 559,324
2009-05-19 2009-05-15 21.591 22,822 +20,793 0.02% 492,749
2009-05-18 2009-05-14 19.619 2,029 -19,272 0.00% 39,807
2009-05-15 2009-05-13 19.225 21,301 +5,072 0.02% 409,508
2009-05-14 2009-05-12 18.239 16,229 -5,072 0.02% 296,000
2009-05-13 2009-05-11 19.521 21,301 -9,838 0.02% 415,808
2009-05-12 2009-05-08 18.140 31,139 +10,853 0.03% 564,872
2009-05-11 2009-05-07 16.267 20,286 -507 0.02% 329,995
2009-05-08 2009-05-06 14.295 20,793 -2,029 0.02% 297,244
2009-05-07 2009-05-05 11.732 22,822 +4,057 0.02% 267,749
2009-05-04 2009-04-29 11.141 18,765 +2,435 0.02% 209,052
2009-04-30 2009-04-28 11.732 16,330 -5,579 0.02% 191,585
2009-04-29 2009-04-27 13.014 21,909 +5,781 0.02% 285,118
2009-04-28 2009-04-24 11.535 16,128 -6,593 0.02% 186,035
2009-04-22 2009-04-20 7.690 22,721 +1,015 0.02% 174,723
2009-03-11 2009-03-09 7.789 21,706 +2,535 0.02% 169,057
2009-03-09 2009-03-05 7.887 19,171 -3,042 0.02% 151,204
2009-03-06 2009-03-04 7.986 22,213 -6,086 0.02% 177,386
2009-03-04 2009-03-02 7.887 28,299 +19,170 0.03% 223,197
2009-03-03 2009-02-27 8.183 9,129 -13,896 0.01% 74,701
2009-03-02 2009-02-26 8.183 23,025 +7,607 0.02% 188,411
2009-02-27 2009-02-25 7.887 15,418 +1,015 0.01% 121,603
2009-02-26 2009-02-24 7.591 14,403 +2,028 0.01% 109,338
2009-02-25 2009-02-23 8.183 12,375 -6,086 0.01% 101,263
2009-02-24 2009-02-20 8.577 18,461 +8,115 0.02% 158,344
2009-02-23 2009-02-19 8.577 10,346 +10,346 0.01% 88,740
2008-12-11 2008-12-09 3.933 0 -10,171
2008-12-08 2008-12-04 3.441 10,171 -4,068 0.01% 35,001
2008-12-02 2008-11-28 4.031 14,239 +6,102 0.01% 57,400
2008-10-24 2008-10-22 7.276 8,137 -4,068 0.01% 59,204
2008-10-22 2008-10-20 7.276 12,205 +2,746 0.01% 88,802
2008-09-29 2008-09-25 8.849 9,459 -5,085 0.01% 83,703
2008-09-24 2008-09-22 9.537 14,544 -1,526 0.01% 138,710
2008-08-13 2008-08-11 11.814 16,070 -113 0.02% 189,847
2008-08-05 2008-08-01 12.790 16,183 -1,024 0.02% 206,982
2008-07-24 2008-07-22 16.012 17,207 +4,097 0.02% 275,518
2008-07-22 2008-07-18 16.403 13,110 +4,506 0.01% 215,037
2008-07-21 2008-07-17 16.403 8,604 +820 0.01% 141,127
2008-07-18 2008-07-16 16.793 7,784 +3,073 0.01% 130,717
2008-07-17 2008-07-15 17.379 4,711 -5,326 0.00% 81,872
2008-07-16 2008-07-14 17.086 10,037 +4,096 0.01% 171,492
2008-07-15 2008-07-11 17.379 5,941 -6,350 0.01% 103,248
2008-07-14 2008-07-10 17.574 12,291 +3,278 0.01% 216,004
2008-07-11 2008-07-09 17.574 9,013 -3,175 0.01% 158,396
2008-07-10 2008-07-08 17.476 12,188 +3,994 0.01% 213,004
2008-07-09 2008-07-07 17.574 8,194 -3,073 0.01% 144,002
2008-07-08 2008-07-04 17.965 11,267 +3,073 0.01% 202,408
2008-07-07 2008-07-03 17.867 8,194 -3,073 0.01% 146,402
2008-07-04 2008-07-02 17.769 11,267 -3,072 0.01% 200,208
2008-07-02 2008-06-27 17.965 14,339 +12,598 0.01% 257,595
2008-06-30 2008-06-26 18.062 1,741 -2,868 0.00% 31,446
2008-06-27 2008-06-25 17.574 4,609 +512 0.00% 80,999
2008-06-26 2008-06-24 18.648 4,097 -10,242 0.00% 76,401
2008-06-25 2008-06-23 18.941 14,339 -512 0.01% 271,595
2008-06-24 2008-06-20 19.429 14,851 -1,434 0.01% 288,543
2008-06-23 2008-06-19 19.136 16,285 +10,549 0.02% 311,634
2008-06-20 2008-06-18 19.332 5,736 -7,681 0.01% 110,886
2008-06-17 2008-06-13 19.527 13,417 +3,175 0.01% 261,991
2008-06-04 2008-06-02 22.456 10,242 +717 0.01% 229,993
2008-06-03 2008-05-30 22.261 9,525 -2,049 0.01% 212,032
2008-04-28 2008-04-24 21.187 11,574 +820 0.01% 245,214
2008-04-17 2008-04-15 21.675 10,754 -2,049 0.01% 233,090
2008-04-10 2008-04-08 22.651 12,803 +6,145 0.01% 290,002
2008-04-08 2008-04-03 23.139 6,658 -3,072 0.01% 154,061
2008-03-20 2008-03-18 20.503 9,730 -4,097 0.01% 199,496
2008-03-11 2008-03-07 24.311 13,827 +1,024 0.01% 336,147
2008-03-06 2008-03-04 24.311 12,803 +3,073 0.01% 311,252
2008-03-03 2008-02-28 23.823 9,730 -3,585 0.01% 231,795
2008-02-27 2008-02-25 23.042 13,315 +1,024 0.01% 306,799
2008-02-26 2008-02-22 23.530 12,291 -3,072 0.01% 289,205
2008-02-22 2008-02-20 24.897 15,363 -1,025 0.01% 382,488
2008-02-20 2008-02-18 23.432 16,388 +4,097 0.02% 384,007
2008-02-13 2008-02-11 19.527 12,291 -1,331 0.01% 240,004
2008-02-12 2008-02-06 21.284 13,622 +3,380 0.01% 289,934
2008-01-17 2008-01-15 16.305 10,242 +512 0.01% 166,995
2008-01-16 2008-01-14 18.062 9,730 +512 0.01% 175,746
2008-01-14 2008-01-10 20.308 9,218 +2,458 0.01% 187,198
2008-01-09 2008-01-07 21.585 6,760 +1,618 0.01% 145,915
2008-01-07 2008-01-03 22.363 5,142 -4,012 0.00% 114,990
2008-01-03 2007-12-31 24.308 9,154 -514 0.01% 222,511
2008-01-02 2007-12-27 24.113 9,668 +823 0.01% 233,125
2007-12-28 2007-12-24 24.308 8,845 +3,291 0.01% 215,000
2007-12-21 2007-12-19 25.766 5,554 -7,199 0.01% 143,104
2007-12-18 2007-12-14 27.224 12,753 +1,028 0.01% 347,194
2007-12-17 2007-12-13 28.683 11,725 +1,029 0.01% 336,307
2007-12-12 2007-12-10 28.683 10,696 -6,171 0.01% 306,792
2007-12-10 2007-12-06 28.683 16,867 -1,029 0.02% 483,795
2007-12-07 2007-12-05 29.655 17,896 +2,057 0.02% 530,710
2007-12-06 2007-12-04 31.600 15,839 +3,086 0.02% 500,510
2007-12-05 2007-12-03 24.113 12,753 -6,171 0.01% 307,514
2007-12-04 2007-11-30 21.391 18,924 +4,114 0.02% 404,797
2007-12-03 2007-11-29 20.904 14,810 +1,028 0.01% 309,596
2007-11-30 2007-11-28 21.488 13,782 -205 0.01% 296,146
2007-11-29 2007-11-27 22.168 13,987 +1,234 0.02% 310,071
2007-11-28 2007-11-26 23.238 12,753 -514 0.02% 296,355
2007-11-27 2007-11-23 23.044 13,267 -3,086 0.02% 305,719
2007-11-26 2007-11-22 23.044 16,353 -2,057 0.02% 376,831
2007-11-23 2007-11-21 24.308 18,410 -1,131 0.02% 447,502
2007-11-22 2007-11-20 25.766 19,541 -206 0.02% 503,494
2007-11-21 2007-11-19 27.711 19,747 +1,543 0.02% 547,202
2007-11-20 2007-11-16 28.197 18,204 -3,394 0.02% 513,294
2007-11-19 2007-11-15 28.683 21,598 -2,057 0.03% 619,494
2007-11-16 2007-11-14 29.169 23,655 -823 0.03% 689,994
2007-11-15 2007-11-13 27.224 24,478 +1,029 0.03% 666,400
2007-11-08 2007-11-06 22.655 23,449 +22,379 0.03% 531,229
2007-10-25 2007-10-23 23.335 1,070 -20,323 0.00% 24,969
2007-10-23 2007-10-18 18.328 21,393 +2,057 0.03% 392,089
2007-10-22 2007-10-17 17.988 19,336 +2,469 0.02% 347,808
2007-10-18 2007-10-16 18.133 16,867 +4,114 0.02% 305,857
2007-09-24 2007-09-20 21.342 12,753 -5,760 0.02% 272,175
2007-09-20 2007-09-18 22.849 18,513 +8,228 0.03% 423,005
2007-09-19 2007-09-17 20.807 10,285 +4,114 0.02% 214,003
2007-09-14 2007-09-12 19.446 6,171 +2,057 0.01% 120,002
2007-09-04 2007-08-31 10.890 4,114 +4,114 0.01% 44,801
2007-09-03 2007-08-30 9.966 0 -4,114
2007-08-22 2007-08-20 5.250 4,114 +4,114 0.01% 21,600
2007-07-26 2007-07-24 10.679 0 -231,767
2007-07-20 2007-07-18 9.587 231,767 +5,900 0.33% 2,222,003
2007-07-19 2007-07-17 9.445 225,867 +10,956 0.32% 2,133,279
2007-07-17 2007-07-13 10.584 214,911 +14,749 0.31% 2,274,601
2007-07-16 2007-07-12 10.631 200,162 +27,391 0.29% 2,127,999
2007-07-12 2007-07-10 10.536 172,771 +42,139 0.25% 1,820,395
2007-07-11 2007-07-09 10.679 130,632 +105,348 0.19% 1,394,999
2007-07-10 2007-07-06 9.255 25,284 +4,214 0.04% 234,003
2007-07-09 2007-07-05 9.825 21,070 +21,070 0.03% 207,003
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top