History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 5,300,000 | +0 | 2.09% | 991,100 |
| 2025-10-13 | 2025-10-09 | 0.187 | 5,300,000 | +0 | 2.09% | 991,100 |
| 2025-10-10 | 2025-10-08 | 0.183 | 5,300,000 | +0 | 2.09% | 969,900 |
| 2025-10-09 | 2025-10-06 | 0.183 | 5,300,000 | +0 | 2.09% | 969,900 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2025-10-06 | 2025-10-02 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2025-10-03 | 2025-09-30 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2025-10-02 | 2025-09-29 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2025-09-30 | 2025-09-26 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-29 | 2025-09-25 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-26 | 2025-09-24 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-25 | 2025-09-23 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-24 | 2025-09-22 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-23 | 2025-09-19 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-22 | 2025-09-18 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-09-19 | 2025-09-17 | 0.193 | 5,300,000 | +0 | 2.09% | 1,022,900 |
| 2025-09-18 | 2025-09-16 | 0.197 | 5,300,000 | +0 | 2.09% | 1,044,100 |
| 2025-09-17 | 2025-09-15 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2025-09-16 | 2025-09-12 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-09-15 | 2025-09-11 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-09-12 | 2025-09-10 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-09-11 | 2025-09-09 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-09-10 | 2025-09-08 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2025-09-09 | 2025-09-05 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2025-09-08 | 2025-09-04 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-09-05 | 2025-09-03 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2025-09-04 | 2025-09-02 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2025-08-29 | 2025-08-27 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2025-08-28 | 2025-08-26 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-08-27 | 2025-08-25 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2025-08-26 | 2025-08-22 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2025-08-25 | 2025-08-21 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2025-08-22 | 2025-08-20 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2025-08-21 | 2025-08-19 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2025-08-20 | 2025-08-18 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2025-08-19 | 2025-08-15 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-08-15 | 2025-08-13 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2025-08-13 | 2025-08-11 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2025-08-12 | 2025-08-08 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-08-08 | 2025-08-06 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-08-07 | 2025-08-05 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-08-06 | 2025-08-04 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 5,300,000 | +0 | 2.09% | 1,022,900 |
| 2025-08-04 | 2025-07-31 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-08-01 | 2025-07-30 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-07-31 | 2025-07-29 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-07-30 | 2025-07-28 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2025-07-29 | 2025-07-25 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2025-07-28 | 2025-07-24 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2025-07-25 | 2025-07-23 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2025-07-24 | 2025-07-22 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-07-23 | 2025-07-21 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2025-07-22 | 2025-07-18 | 0.206 | 5,300,000 | +0 | 2.09% | 1,091,800 |
| 2025-07-21 | 2025-07-17 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2025-07-18 | 2025-07-16 | 0.217 | 5,300,000 | +0 | 2.09% | 1,150,100 |
| 2025-07-17 | 2025-07-15 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2025-07-16 | 2025-07-14 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2025-07-15 | 2025-07-11 | 0.209 | 5,300,000 | +0 | 2.09% | 1,107,700 |
| 2025-07-14 | 2025-07-10 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-07-09 | 2025-07-07 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-07-08 | 2025-07-04 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2025-07-07 | 2025-07-03 | 0.209 | 5,300,000 | +0 | 2.09% | 1,107,700 |
| 2025-07-04 | 2025-07-02 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2025-07-03 | 2025-06-30 | 0.211 | 5,300,000 | +0 | 2.09% | 1,118,300 |
| 2025-07-02 | 2025-06-27 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2025-06-30 | 2025-06-26 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2025-06-27 | 2025-06-25 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2025-06-26 | 2025-06-24 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2025-06-25 | 2025-06-23 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-06-24 | 2025-06-20 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2025-06-23 | 2025-06-19 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2025-06-20 | 2025-06-18 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2025-06-19 | 2025-06-17 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2025-06-18 | 2025-06-16 | 0.207 | 5,300,000 | +0 | 2.09% | 1,097,100 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-06-13 | 2025-06-11 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-06-12 | 2025-06-10 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2025-06-11 | 2025-06-09 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2025-06-10 | 2025-06-06 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2025-06-09 | 2025-06-05 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2025-06-06 | 2025-06-04 | 0.190 | 5,300,000 | +0 | 2.09% | 1,007,000 |
| 2025-06-05 | 2025-06-03 | 0.190 | 5,300,000 | +0 | 2.09% | 1,007,000 |
| 2025-06-04 | 2025-06-02 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2025-06-03 | 2025-05-30 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2025-06-02 | 2025-05-29 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2025-05-30 | 2025-05-28 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-05-29 | 2025-05-27 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-28 | 2025-05-26 | 0.169 | 5,300,000 | +0 | 2.09% | 895,700 |
| 2025-05-27 | 2025-05-23 | 0.169 | 5,300,000 | +0 | 2.09% | 895,700 |
| 2025-05-26 | 2025-05-22 | 0.170 | 5,300,000 | +0 | 2.09% | 901,000 |
| 2025-05-23 | 2025-05-21 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2025-05-22 | 2025-05-20 | 0.172 | 5,300,000 | +0 | 2.09% | 911,600 |
| 2025-05-21 | 2025-05-19 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2025-05-20 | 2025-05-16 | 0.165 | 5,300,000 | +0 | 2.09% | 874,500 |
| 2025-05-19 | 2025-05-15 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-05-16 | 2025-05-14 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-15 | 2025-05-13 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-14 | 2025-05-12 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-13 | 2025-05-09 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-12 | 2025-05-08 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-09 | 2025-05-07 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2025-05-07 | 2025-05-02 | 0.183 | 5,300,000 | +0 | 2.09% | 969,900 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-05-02 | 2025-04-29 | 0.163 | 5,300,000 | +0 | 2.09% | 863,900 |
| 2025-04-30 | 2025-04-28 | 0.154 | 5,300,000 | +0 | 2.09% | 816,200 |
| 2025-04-29 | 2025-04-25 | 0.154 | 5,300,000 | +0 | 2.09% | 816,200 |
| 2025-04-28 | 2025-04-24 | 0.154 | 5,300,000 | +0 | 2.09% | 816,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 5,300,000 | +0 | 2.09% | 816,200 |
| 2025-04-24 | 2025-04-22 | 0.152 | 5,300,000 | +0 | 2.09% | 805,600 |
| 2025-04-23 | 2025-04-17 | 0.155 | 5,300,000 | +0 | 2.09% | 821,500 |
| 2025-04-22 | 2025-04-16 | 0.152 | 5,300,000 | +0 | 2.09% | 805,600 |
| 2025-04-17 | 2025-04-15 | 0.152 | 5,300,000 | +0 | 2.09% | 805,600 |
| 2025-04-16 | 2025-04-14 | 0.155 | 5,300,000 | +0 | 2.09% | 821,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 5,300,000 | +0 | 2.09% | 832,100 |
| 2025-04-14 | 2025-04-10 | 0.158 | 5,300,000 | +0 | 2.09% | 837,400 |
| 2025-04-11 | 2025-04-09 | 0.162 | 5,300,000 | +0 | 2.09% | 858,600 |
| 2025-04-10 | 2025-04-08 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2025-04-09 | 2025-04-07 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2025-04-08 | 2025-04-03 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2025-04-07 | 2025-04-02 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-04-03 | 2025-04-01 | 0.183 | 5,300,000 | +0 | 2.09% | 969,900 |
| 2025-04-02 | 2025-03-31 | 0.183 | 5,300,000 | +0 | 2.09% | 969,900 |
| 2025-04-01 | 2025-03-28 | 0.172 | 5,300,000 | +0 | 2.09% | 911,600 |
| 2025-03-31 | 2025-03-27 | 0.172 | 5,300,000 | +0 | 2.09% | 911,600 |
| 2025-03-28 | 2025-03-26 | 0.173 | 5,300,000 | +0 | 2.09% | 916,900 |
| 2025-03-27 | 2025-03-25 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2025-03-26 | 2025-03-24 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2025-03-25 | 2025-03-21 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2025-03-24 | 2025-03-20 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2025-03-21 | 2025-03-19 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2025-03-20 | 2025-03-18 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2025-03-19 | 2025-03-17 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-03-18 | 2025-03-14 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-03-17 | 2025-03-13 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2025-03-14 | 2025-03-12 | 0.173 | 5,300,000 | +0 | 2.09% | 916,900 |
| 2025-03-13 | 2025-03-11 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-03-12 | 2025-03-10 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-03-11 | 2025-03-07 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-03-10 | 2025-03-06 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2025-03-07 | 2025-03-05 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2025-03-06 | 2025-03-04 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2025-03-05 | 2025-03-03 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2025-03-04 | 2025-02-28 | 0.173 | 5,300,000 | +0 | 2.09% | 916,900 |
| 2025-03-03 | 2025-02-27 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2025-02-28 | 2025-02-26 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2025-02-27 | 2025-02-25 | 0.175 | 5,300,000 | +0 | 2.09% | 927,500 |
| 2025-02-26 | 2025-02-24 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-02-25 | 2025-02-21 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-02-24 | 2025-02-20 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2025-02-21 | 2025-02-19 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2025-02-20 | 2025-02-18 | 0.183 | 5,300,000 | +0 | 2.09% | 969,900 |
| 2025-02-19 | 2025-02-17 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-02-18 | 2025-02-14 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2025-02-17 | 2025-02-13 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2025-02-14 | 2025-02-12 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2025-02-13 | 2025-02-11 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-02-12 | 2025-02-10 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-02-11 | 2025-02-07 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2025-02-10 | 2025-02-06 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2025-02-07 | 2025-02-05 | 0.174 | 5,300,000 | +0 | 2.09% | 922,200 |
| 2025-02-06 | 2025-02-04 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2025-02-05 | 2025-02-03 | 0.177 | 5,300,000 | +0 | 2.09% | 938,100 |
| 2025-02-04 | 2025-01-28 | 0.177 | 5,300,000 | +0 | 2.09% | 938,100 |
| 2025-02-03 | 2025-01-24 | 0.177 | 5,300,000 | +0 | 2.09% | 938,100 |
| 2025-01-27 | 2025-01-23 | 0.177 | 5,300,000 | +0 | 2.09% | 938,100 |
| 2025-01-24 | 2025-01-22 | 0.177 | 5,300,000 | +0 | 2.09% | 938,100 |
| 2025-01-23 | 2025-01-21 | 0.177 | 5,300,000 | +0 | 2.09% | 938,100 |
| 2025-01-22 | 2025-01-20 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2025-01-21 | 2025-01-17 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2025-01-20 | 2025-01-16 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2025-01-17 | 2025-01-15 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2025-01-16 | 2025-01-14 | 0.197 | 5,300,000 | +0 | 2.09% | 1,044,100 |
| 2025-01-15 | 2025-01-13 | 0.189 | 5,300,000 | +0 | 2.09% | 1,001,700 |
| 2025-01-14 | 2025-01-10 | 0.186 | 5,300,000 | +0 | 2.09% | 985,800 |
| 2025-01-13 | 2025-01-09 | 0.184 | 5,300,000 | +0 | 2.09% | 975,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2025-01-08 | 2025-01-06 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2025-01-07 | 2025-01-03 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2025-01-06 | 2025-01-02 | 0.184 | 5,300,000 | +0 | 2.09% | 975,200 |
| 2025-01-03 | 2024-12-31 | 0.184 | 5,300,000 | +0 | 2.09% | 975,200 |
| 2025-01-02 | 2024-12-27 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2024-12-30 | 2024-12-24 | 0.169 | 5,300,000 | +0 | 2.09% | 895,700 |
| 2024-12-27 | 2024-12-20 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2024-12-23 | 2024-12-19 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2024-12-20 | 2024-12-18 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-12-19 | 2024-12-17 | 0.163 | 5,300,000 | +0 | 2.09% | 863,900 |
| 2024-12-18 | 2024-12-16 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2024-12-17 | 2024-12-13 | 0.172 | 5,300,000 | +0 | 2.09% | 911,600 |
| 2024-12-16 | 2024-12-12 | 0.172 | 5,300,000 | +0 | 2.09% | 911,600 |
| 2024-12-13 | 2024-12-11 | 0.169 | 5,300,000 | +0 | 2.09% | 895,700 |
| 2024-12-12 | 2024-12-10 | 0.168 | 5,300,000 | +0 | 2.09% | 890,400 |
| 2024-12-11 | 2024-12-09 | 0.170 | 5,300,000 | +0 | 2.09% | 901,000 |
| 2024-12-10 | 2024-12-06 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2024-12-09 | 2024-12-05 | 0.162 | 5,300,000 | +0 | 2.09% | 858,600 |
| 2024-12-06 | 2024-12-04 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2024-12-05 | 2024-12-03 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2024-12-04 | 2024-12-02 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2024-12-03 | 2024-11-29 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2024-12-02 | 2024-11-28 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2024-11-29 | 2024-11-27 | 0.166 | 5,300,000 | +0 | 2.09% | 879,800 |
| 2024-11-28 | 2024-11-26 | 0.165 | 5,300,000 | +0 | 2.09% | 874,500 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,300,000 | +0 | 2.09% | 874,500 |
| 2024-11-26 | 2024-11-22 | 0.169 | 5,300,000 | +0 | 2.09% | 895,700 |
| 2024-11-25 | 2024-11-21 | 0.172 | 5,300,000 | +0 | 2.09% | 911,600 |
| 2024-11-22 | 2024-11-20 | 0.171 | 5,300,000 | +0 | 2.09% | 906,300 |
| 2024-11-21 | 2024-11-19 | 0.173 | 5,300,000 | +0 | 2.09% | 916,900 |
| 2024-11-20 | 2024-11-18 | 0.190 | 5,300,000 | +0 | 2.09% | 1,007,000 |
| 2024-11-19 | 2024-11-15 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2024-11-18 | 2024-11-14 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2024-11-15 | 2024-11-13 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2024-11-14 | 2024-11-12 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2024-11-13 | 2024-11-11 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2024-11-12 | 2024-11-08 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2024-11-11 | 2024-11-07 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2024-11-08 | 2024-11-06 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2024-11-07 | 2024-11-05 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2024-11-06 | 2024-11-04 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-11-05 | 2024-11-01 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2024-11-04 | 2024-10-31 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-11-01 | 2024-10-30 | 0.218 | 5,300,000 | +0 | 2.09% | 1,155,400 |
| 2024-10-31 | 2024-10-29 | 0.213 | 5,300,000 | +0 | 2.09% | 1,128,900 |
| 2024-10-30 | 2024-10-28 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2024-10-29 | 2024-10-25 | 0.190 | 5,300,000 | +0 | 2.09% | 1,007,000 |
| 2024-10-28 | 2024-10-24 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2024-10-25 | 2024-10-23 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-10-24 | 2024-10-22 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2024-10-23 | 2024-10-21 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2024-10-22 | 2024-10-18 | 0.218 | 5,300,000 | +0 | 2.09% | 1,155,400 |
| 2024-10-21 | 2024-10-17 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2024-10-18 | 2024-10-16 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2024-10-17 | 2024-10-15 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2024-10-16 | 2024-10-14 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2024-10-15 | 2024-10-10 | 0.219 | 5,300,000 | +0 | 2.09% | 1,160,700 |
| 2024-10-14 | 2024-10-09 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2024-10-10 | 2024-10-08 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2024-10-09 | 2024-10-07 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,300,000 | +0 | 2.09% | 1,007,000 |
| 2024-10-07 | 2024-10-03 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2024-10-04 | 2024-10-02 | 0.179 | 5,300,000 | +0 | 2.09% | 948,700 |
| 2024-10-03 | 2024-09-30 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2024-10-02 | 2024-09-27 | 0.178 | 5,300,000 | +0 | 2.09% | 943,400 |
| 2024-09-30 | 2024-09-26 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2024-09-27 | 2024-09-25 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-24 | 2024-09-20 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2024-09-23 | 2024-09-19 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2024-09-20 | 2024-09-17 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2024-09-19 | 2024-09-16 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2024-09-17 | 2024-09-13 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2024-09-16 | 2024-09-12 | 0.184 | 5,300,000 | +0 | 2.09% | 975,200 |
| 2024-09-13 | 2024-09-11 | 0.184 | 5,300,000 | +0 | 2.09% | 975,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-05 | 2024-09-03 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-09-04 | 2024-09-02 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-09-03 | 2024-08-30 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-09-02 | 2024-08-29 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-08-30 | 2024-08-28 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-08-29 | 2024-08-27 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-08-28 | 2024-08-26 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-08-27 | 2024-08-23 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-08-26 | 2024-08-22 | 0.188 | 5,300,000 | +0 | 2.09% | 996,400 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-19 | 2024-08-15 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-14 | 2024-08-12 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-12 | 2024-08-08 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-09 | 2024-08-07 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-08 | 2024-08-06 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-06 | 2024-08-02 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-05 | 2024-08-01 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-02 | 2024-07-31 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-29 | 2024-07-25 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-26 | 2024-07-24 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-25 | 2024-07-23 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-24 | 2024-07-22 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-23 | 2024-07-19 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2024-07-22 | 2024-07-18 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-19 | 2024-07-17 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-18 | 2024-07-16 | 0.205 | 5,300,000 | +0 | 2.09% | 1,086,500 |
| 2024-07-17 | 2024-07-15 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2024-07-16 | 2024-07-12 | 0.181 | 5,300,000 | +0 | 2.09% | 959,300 |
| 2024-07-15 | 2024-07-11 | 0.186 | 5,300,000 | +0 | 2.09% | 985,800 |
| 2024-07-12 | 2024-07-10 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2024-07-11 | 2024-07-09 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2024-07-10 | 2024-07-08 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-09 | 2024-07-05 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-08 | 2024-07-04 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-05 | 2024-07-03 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-04 | 2024-07-02 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-03 | 2024-06-28 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-07-02 | 2024-06-27 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-06-28 | 2024-06-26 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-06-27 | 2024-06-25 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2024-06-26 | 2024-06-24 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2024-06-25 | 2024-06-21 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2024-06-24 | 2024-06-20 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2024-06-21 | 2024-06-19 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2024-06-20 | 2024-06-18 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2024-06-19 | 2024-06-17 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2024-06-18 | 2024-06-14 | 0.224 | 5,300,000 | +0 | 2.09% | 1,187,200 |
| 2024-06-17 | 2024-06-13 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2024-06-14 | 2024-06-12 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2024-06-13 | 2024-06-11 | 0.231 | 5,300,000 | +0 | 2.09% | 1,224,300 |
| 2024-06-12 | 2024-06-07 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-06-11 | 2024-06-06 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-06-07 | 2024-06-05 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-06-06 | 2024-06-04 | 0.233 | 5,300,000 | +0 | 2.09% | 1,234,900 |
| 2024-06-05 | 2024-06-03 | 0.234 | 5,300,000 | +0 | 2.09% | 1,240,200 |
| 2024-06-04 | 2024-05-31 | 0.234 | 5,300,000 | +0 | 2.09% | 1,240,200 |
| 2024-06-03 | 2024-05-30 | 0.234 | 5,300,000 | +0 | 2.09% | 1,240,200 |
| 2024-05-31 | 2024-05-29 | 0.234 | 5,300,000 | +0 | 2.09% | 1,240,200 |
| 2024-05-30 | 2024-05-28 | 0.243 | 5,300,000 | +0 | 2.09% | 1,287,900 |
| 2024-05-29 | 2024-05-27 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-05-28 | 2024-05-24 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-05-27 | 2024-05-23 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-05-24 | 2024-05-22 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-05-23 | 2024-05-21 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 5,300,000 | +0 | 2.09% | 1,309,100 |
| 2024-05-17 | 2024-05-14 | 0.247 | 5,300,000 | +0 | 2.09% | 1,309,100 |
| 2024-05-16 | 2024-05-13 | 0.247 | 5,300,000 | +0 | 2.09% | 1,309,100 |
| 2024-05-14 | 2024-05-10 | 0.247 | 5,300,000 | +0 | 2.09% | 1,309,100 |
| 2024-05-13 | 2024-05-09 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2024-05-10 | 2024-05-08 | 0.243 | 5,300,000 | +0 | 2.09% | 1,287,900 |
| 2024-05-09 | 2024-05-07 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2024-05-08 | 2024-05-06 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2024-05-07 | 2024-05-03 | 0.226 | 5,300,000 | +0 | 2.09% | 1,197,800 |
| 2024-05-06 | 2024-05-02 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2024-05-03 | 2024-04-30 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2024-05-02 | 2024-04-29 | 0.229 | 5,300,000 | +0 | 2.09% | 1,213,700 |
| 2024-04-30 | 2024-04-26 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2024-04-29 | 2024-04-25 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2024-04-26 | 2024-04-24 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2024-04-25 | 2024-04-23 | 0.238 | 5,300,000 | +0 | 2.09% | 1,261,400 |
| 2024-04-24 | 2024-04-22 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 5,300,000 | +0 | 2.09% | 1,150,100 |
| 2024-04-17 | 2024-04-15 | 0.218 | 5,300,000 | +0 | 2.09% | 1,155,400 |
| 2024-04-16 | 2024-04-12 | 0.218 | 5,300,000 | +0 | 2.09% | 1,155,400 |
| 2024-04-15 | 2024-04-11 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2024-04-12 | 2024-04-10 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2024-04-10 | 2024-04-08 | 0.221 | 5,300,000 | +0 | 2.09% | 1,171,300 |
| 2024-04-09 | 2024-04-05 | 0.219 | 5,300,000 | +0 | 2.09% | 1,160,700 |
| 2024-04-08 | 2024-04-03 | 0.224 | 5,300,000 | +0 | 2.09% | 1,187,200 |
| 2024-04-05 | 2024-04-02 | 0.224 | 5,300,000 | +0 | 2.09% | 1,187,200 |
| 2024-04-03 | 2024-03-28 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2024-04-02 | 2024-03-27 | 0.227 | 5,300,000 | +0 | 2.09% | 1,203,100 |
| 2024-03-28 | 2024-03-26 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2024-03-27 | 2024-03-25 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-03-26 | 2024-03-22 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2024-03-25 | 2024-03-21 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2024-03-22 | 2024-03-20 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2024-03-21 | 2024-03-19 | 0.234 | 5,300,000 | +0 | 2.09% | 1,240,200 |
| 2024-03-20 | 2024-03-18 | 0.238 | 5,300,000 | +0 | 2.09% | 1,261,400 |
| 2024-03-19 | 2024-03-15 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-03-18 | 2024-03-14 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-03-15 | 2024-03-13 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-03-14 | 2024-03-12 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-03-13 | 2024-03-11 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2024-03-12 | 2024-03-08 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2024-03-11 | 2024-03-07 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-03-08 | 2024-03-06 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-03-07 | 2024-03-05 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-03-06 | 2024-03-04 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-03-05 | 2024-03-01 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-03-04 | 2024-02-29 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-03-01 | 2024-02-28 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-02-29 | 2024-02-27 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-02-28 | 2024-02-26 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-02-27 | 2024-02-23 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-02-26 | 2024-02-22 | 0.242 | 5,300,000 | +0 | 2.09% | 1,282,600 |
| 2024-02-23 | 2024-02-21 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-02-22 | 2024-02-20 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-02-21 | 2024-02-19 | 0.233 | 5,300,000 | +0 | 2.09% | 1,234,900 |
| 2024-02-20 | 2024-02-16 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2024-02-19 | 2024-02-15 | 0.230 | 5,300,000 | +0 | 2.09% | 1,219,000 |
| 2024-02-16 | 2024-02-14 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-02-15 | 2024-02-09 | 0.237 | 5,300,000 | +0 | 2.09% | 1,256,100 |
| 2024-02-14 | 2024-02-07 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2024-02-08 | 2024-02-06 | 0.224 | 5,300,000 | +0 | 2.09% | 1,187,200 |
| 2024-02-07 | 2024-02-05 | 0.233 | 5,300,000 | +0 | 2.09% | 1,234,900 |
| 2024-02-06 | 2024-02-02 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2024-02-01 | 2024-01-30 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2024-01-31 | 2024-01-29 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2024-01-26 | 2024-01-24 | 0.233 | 5,300,000 | +0 | 2.09% | 1,234,900 |
| 2024-01-25 | 2024-01-23 | 0.233 | 5,300,000 | +0 | 2.09% | 1,234,900 |
| 2024-01-24 | 2024-01-22 | 0.234 | 5,300,000 | +0 | 2.09% | 1,240,200 |
| 2024-01-23 | 2024-01-19 | 0.223 | 5,300,000 | +0 | 2.09% | 1,181,900 |
| 2024-01-22 | 2024-01-18 | 0.229 | 5,300,000 | +0 | 2.09% | 1,213,700 |
| 2024-01-19 | 2024-01-17 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2024-01-18 | 2024-01-16 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2024-01-17 | 2024-01-15 | 0.231 | 5,300,000 | +0 | 2.09% | 1,224,300 |
| 2024-01-16 | 2024-01-12 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-01-15 | 2024-01-11 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2024-01-12 | 2024-01-10 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2024-01-10 | 2024-01-08 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2024-01-09 | 2024-01-05 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2024-01-08 | 2024-01-04 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-01-04 | 2024-01-02 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-01-03 | 2023-12-29 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2024-01-02 | 2023-12-28 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2023-12-21 | 2023-12-19 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-14 | 2023-12-12 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-13 | 2023-12-11 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-12 | 2023-12-08 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-11 | 2023-12-07 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-08 | 2023-12-06 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-07 | 2023-12-05 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-06 | 2023-12-04 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-12-01 | 2023-11-29 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-11-30 | 2023-11-28 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-11-29 | 2023-11-27 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-11-28 | 2023-11-24 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-11-24 | 2023-11-22 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2023-11-22 | 2023-11-20 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-11-15 | 2023-11-13 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-11-14 | 2023-11-10 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-11-13 | 2023-11-09 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-11-10 | 2023-11-08 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-11-09 | 2023-11-07 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-11-08 | 2023-11-06 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-11-07 | 2023-11-03 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-11-06 | 2023-11-02 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-11-03 | 2023-11-01 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-11-02 | 2023-10-31 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2023-11-01 | 2023-10-30 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2023-10-31 | 2023-10-27 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2023-10-30 | 2023-10-26 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-10-27 | 2023-10-25 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-10-26 | 2023-10-24 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2023-10-25 | 2023-10-20 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2023-10-24 | 2023-10-19 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2023-10-20 | 2023-10-18 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2023-10-19 | 2023-10-17 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-10-17 | 2023-10-13 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-10-16 | 2023-10-12 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-10-11 | 2023-10-09 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2023-10-10 | 2023-10-06 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2023-10-09 | 2023-10-05 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2023-10-06 | 2023-10-04 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-10-05 | 2023-10-03 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2023-10-04 | 2023-09-29 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2023-10-03 | 2023-09-28 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2023-09-29 | 2023-09-27 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2023-09-28 | 2023-09-26 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2023-09-27 | 2023-09-25 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2023-09-26 | 2023-09-22 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2023-09-25 | 2023-09-21 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2023-09-22 | 2023-09-20 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2023-09-21 | 2023-09-19 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2023-09-20 | 2023-09-18 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2023-09-19 | 2023-09-15 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2023-09-18 | 2023-09-14 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2023-09-15 | 2023-09-13 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-09-14 | 2023-09-12 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-09-13 | 2023-09-11 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-09-11 | 2023-09-06 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-09-07 | 2023-09-05 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-09-06 | 2023-09-04 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-09-05 | 2023-08-31 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 5,300,000 | +0 | 2.09% | 1,303,800 |
| 2023-08-29 | 2023-08-25 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-08-28 | 2023-08-24 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-08-24 | 2023-08-22 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-08-23 | 2023-08-21 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2023-08-22 | 2023-08-18 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-08-17 | 2023-08-15 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-08-16 | 2023-08-14 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-08-15 | 2023-08-11 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-08-14 | 2023-08-10 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-08-11 | 2023-08-09 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-08-10 | 2023-08-08 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-08-09 | 2023-08-07 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-08-08 | 2023-08-04 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-08-07 | 2023-08-03 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-08-03 | 2023-08-01 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-08-02 | 2023-07-31 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-07-31 | 2023-07-27 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-07-28 | 2023-07-26 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-07-27 | 2023-07-25 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-07-25 | 2023-07-21 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-21 | 2023-07-19 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-07-20 | 2023-07-18 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-19 | 2023-07-14 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-07-18 | 2023-07-13 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-14 | 2023-07-12 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-13 | 2023-07-11 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-12 | 2023-07-10 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-07-11 | 2023-07-07 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-10 | 2023-07-06 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-07-07 | 2023-07-05 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-07-06 | 2023-07-04 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-07-04 | 2023-06-30 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-29 | 2023-06-27 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-06-28 | 2023-06-26 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-23 | 2023-06-20 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-21 | 2023-06-19 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-06-16 | 2023-06-14 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-06-15 | 2023-06-13 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-06-12 | 2023-06-08 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-09 | 2023-06-07 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-06-08 | 2023-06-06 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-06-07 | 2023-06-05 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-06-02 | 2023-05-31 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-06-01 | 2023-05-30 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-05-31 | 2023-05-29 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-05-24 | 2023-05-22 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-05-22 | 2023-05-18 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-05-19 | 2023-05-17 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-05-18 | 2023-05-16 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-05-16 | 2023-05-12 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-05-15 | 2023-05-11 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-05-12 | 2023-05-10 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2023-05-11 | 2023-05-09 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-05-09 | 2023-05-05 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-05-08 | 2023-05-04 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2023-05-04 | 2023-05-02 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2023-05-03 | 2023-04-28 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2023-05-02 | 2023-04-27 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-04-28 | 2023-04-26 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2023-04-27 | 2023-04-25 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-04-26 | 2023-04-24 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-04-25 | 2023-04-21 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-04-21 | 2023-04-19 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-20 | 2023-04-18 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-19 | 2023-04-17 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-18 | 2023-04-14 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-17 | 2023-04-13 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-14 | 2023-04-12 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-13 | 2023-04-11 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-11 | 2023-04-04 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-06 | 2023-04-03 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-04 | 2023-03-31 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-03-22 | 2023-03-20 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-03-21 | 2023-03-17 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-03-20 | 2023-03-16 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2023-03-16 | 2023-03-14 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-03-15 | 2023-03-13 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-03-14 | 2023-03-10 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-03-13 | 2023-03-09 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2023-03-10 | 2023-03-08 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-03-09 | 2023-03-07 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-03-06 | 2023-03-02 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-03-03 | 2023-03-01 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2023-03-02 | 2023-02-28 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2023-03-01 | 2023-02-27 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2023-02-28 | 2023-02-24 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-02-27 | 2023-02-23 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-02-24 | 2023-02-22 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-02-23 | 2023-02-21 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-02-22 | 2023-02-20 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2023-02-21 | 2023-02-17 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2023-02-20 | 2023-02-16 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-02-17 | 2023-02-15 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-02-16 | 2023-02-14 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-02-15 | 2023-02-13 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2023-02-09 | 2023-02-07 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-02-08 | 2023-02-06 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2023-02-07 | 2023-02-03 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-02-06 | 2023-02-02 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-02-03 | 2023-02-01 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-02-02 | 2023-01-31 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-02-01 | 2023-01-30 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2023-01-31 | 2023-01-27 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2023-01-30 | 2023-01-26 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2023-01-27 | 2023-01-20 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2023-01-26 | 2023-01-19 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2023-01-20 | 2023-01-18 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2023-01-18 | 2023-01-16 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2023-01-17 | 2023-01-13 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2023-01-16 | 2023-01-12 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-01-13 | 2023-01-11 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-01-12 | 2023-01-10 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-01-10 | 2023-01-06 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-01-06 | 2023-01-04 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-01-05 | 2023-01-03 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2023-01-04 | 2022-12-30 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2023-01-03 | 2022-12-29 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2022-12-30 | 2022-12-28 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2022-12-29 | 2022-12-23 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2022-12-28 | 2022-12-22 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2022-12-23 | 2022-12-21 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2022-12-22 | 2022-12-20 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2022-12-21 | 2022-12-19 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-12-13 | 2022-12-09 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2022-12-12 | 2022-12-08 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-12-09 | 2022-12-07 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-12-08 | 2022-12-06 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2022-12-07 | 2022-12-05 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-12-06 | 2022-12-02 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2022-12-05 | 2022-12-01 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-12-02 | 2022-11-30 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-12-01 | 2022-11-29 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-11-30 | 2022-11-28 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-29 | 2022-11-25 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-28 | 2022-11-24 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-25 | 2022-11-23 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2022-11-24 | 2022-11-22 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-23 | 2022-11-21 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-11-22 | 2022-11-18 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-11-21 | 2022-11-17 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2022-11-18 | 2022-11-16 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-11-14 | 2022-11-10 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-11-11 | 2022-11-09 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-11-09 | 2022-11-07 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-11-08 | 2022-11-04 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-11-02 | 2022-10-31 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2022-11-01 | 2022-10-28 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-10-31 | 2022-10-27 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-10-28 | 2022-10-26 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-10-27 | 2022-10-25 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2022-10-26 | 2022-10-24 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-10-25 | 2022-10-21 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-10-24 | 2022-10-20 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-10-21 | 2022-10-19 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-10-20 | 2022-10-18 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-10-19 | 2022-10-17 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-10-18 | 2022-10-14 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-10-17 | 2022-10-13 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-10-14 | 2022-10-12 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2022-10-13 | 2022-10-11 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-10-12 | 2022-10-10 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-10-11 | 2022-10-07 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-10-10 | 2022-10-06 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-10-07 | 2022-10-05 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-10-06 | 2022-10-03 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-10-05 | 2022-09-30 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-10-03 | 2022-09-29 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-09-30 | 2022-09-28 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-09-29 | 2022-09-27 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-09-28 | 2022-09-26 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-09-27 | 2022-09-23 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-09-26 | 2022-09-22 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-09-23 | 2022-09-21 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-09-22 | 2022-09-20 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-09-21 | 2022-09-19 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-09-20 | 2022-09-16 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-09-19 | 2022-09-15 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-09-16 | 2022-09-14 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-09-15 | 2022-09-13 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-09-14 | 2022-09-09 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-09-13 | 2022-09-08 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-09-09 | 2022-09-07 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-09-08 | 2022-09-06 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-09-06 | 2022-09-02 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-09-05 | 2022-09-01 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-09-02 | 2022-08-31 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-09-01 | 2022-08-30 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-08-31 | 2022-08-29 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-08-30 | 2022-08-26 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-08-29 | 2022-08-25 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-08-26 | 2022-08-24 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-08-25 | 2022-08-23 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-08-24 | 2022-08-22 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-08-23 | 2022-08-19 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-08-22 | 2022-08-18 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-08-19 | 2022-08-17 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-08-18 | 2022-08-16 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-08-17 | 2022-08-15 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2022-08-11 | 2022-08-09 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2022-08-04 | 2022-08-02 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2022-08-03 | 2022-08-01 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2022-08-02 | 2022-07-29 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2022-08-01 | 2022-07-28 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2022-07-29 | 2022-07-27 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2022-07-28 | 2022-07-26 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2022-07-27 | 2022-07-25 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-07-26 | 2022-07-22 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-07-25 | 2022-07-21 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-07-22 | 2022-07-20 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-07-21 | 2022-07-19 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-07-20 | 2022-07-18 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-07-19 | 2022-07-15 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-07-18 | 2022-07-14 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-07-15 | 2022-07-13 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-07-14 | 2022-07-12 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-07-13 | 2022-07-11 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-07-12 | 2022-07-08 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-07-11 | 2022-07-07 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-07-08 | 2022-07-06 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-07-07 | 2022-07-05 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-07-06 | 2022-07-04 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-07-05 | 2022-06-30 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-07-04 | 2022-06-29 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-06-30 | 2022-06-28 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2022-06-29 | 2022-06-27 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2022-06-28 | 2022-06-24 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-27 | 2022-06-23 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-24 | 2022-06-22 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-23 | 2022-06-21 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-06-22 | 2022-06-20 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-06-21 | 2022-06-17 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-06-20 | 2022-06-16 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-17 | 2022-06-15 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-16 | 2022-06-14 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-15 | 2022-06-13 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-14 | 2022-06-10 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-13 | 2022-06-09 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-10 | 2022-06-08 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-06-09 | 2022-06-07 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-08 | 2022-06-06 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-07 | 2022-06-02 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-06 | 2022-06-01 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-02 | 2022-05-31 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-06-01 | 2022-05-30 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-05-31 | 2022-05-27 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-05-30 | 2022-05-26 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-05-27 | 2022-05-25 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-05-26 | 2022-05-24 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-05-25 | 2022-05-23 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-05-23 | 2022-05-19 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-05-20 | 2022-05-18 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-05-18 | 2022-05-16 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-05-17 | 2022-05-13 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-05-12 | 2022-05-10 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-05-11 | 2022-05-06 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-05-10 | 2022-05-05 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-05-06 | 2022-05-04 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-05-05 | 2022-05-03 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-05-04 | 2022-04-29 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-05-03 | 2022-04-28 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-04-29 | 2022-04-27 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-04-28 | 2022-04-26 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-04-27 | 2022-04-25 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-04-26 | 2022-04-22 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-04-25 | 2022-04-21 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-04-22 | 2022-04-20 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2022-04-21 | 2022-04-19 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-04-20 | 2022-04-14 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-04-19 | 2022-04-13 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-04-14 | 2022-04-12 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-04-13 | 2022-04-11 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-04-12 | 2022-04-08 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-04-08 | 2022-04-06 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-04-07 | 2022-04-04 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-04-04 | 2022-03-31 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-04-01 | 2022-03-30 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-03-31 | 2022-03-29 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-03-30 | 2022-03-28 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-03-29 | 2022-03-25 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-03-25 | 2022-03-23 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-03-24 | 2022-03-22 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2022-03-23 | 2022-03-21 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-03-17 | 2022-03-15 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-03-16 | 2022-03-14 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-03-15 | 2022-03-11 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-03-14 | 2022-03-10 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-03-11 | 2022-03-09 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-03-10 | 2022-03-08 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-03-09 | 2022-03-07 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2022-03-08 | 2022-03-04 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2022-03-07 | 2022-03-03 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2022-03-04 | 2022-03-02 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2022-03-02 | 2022-02-28 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-03-01 | 2022-02-25 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-02-28 | 2022-02-24 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-02-25 | 2022-02-23 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-02-24 | 2022-02-22 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-02-23 | 2022-02-21 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-02-22 | 2022-02-18 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2022-02-21 | 2022-02-17 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-02-18 | 2022-02-16 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-02-17 | 2022-02-15 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-02-16 | 2022-02-14 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-02-15 | 2022-02-11 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2022-02-14 | 2022-02-10 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-02-11 | 2022-02-09 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-02-10 | 2022-02-08 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2022-02-09 | 2022-02-07 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-02-08 | 2022-02-04 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-02-07 | 2022-01-31 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2022-01-25 | 2022-01-21 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-24 | 2022-01-20 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2022-01-21 | 2022-01-19 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-20 | 2022-01-18 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-19 | 2022-01-17 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-18 | 2022-01-14 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-17 | 2022-01-13 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2022-01-12 | 2022-01-10 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2022-01-11 | 2022-01-07 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2022-01-10 | 2022-01-06 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2022-01-07 | 2022-01-05 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2022-01-06 | 2022-01-04 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2022-01-03 | 2021-12-29 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2021-12-30 | 2021-12-28 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-29 | 2021-12-24 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-12-23 | 2021-12-21 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-21 | 2021-12-17 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-20 | 2021-12-16 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-17 | 2021-12-15 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2021-12-16 | 2021-12-14 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2021-12-15 | 2021-12-13 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-14 | 2021-12-10 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-13 | 2021-12-09 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-12-10 | 2021-12-08 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-12-09 | 2021-12-07 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-12-08 | 2021-12-06 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-12-07 | 2021-12-03 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-12-06 | 2021-12-02 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-12-03 | 2021-12-01 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-02 | 2021-11-30 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-12-01 | 2021-11-29 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-11-30 | 2021-11-26 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-11-29 | 2021-11-25 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-11-26 | 2021-11-24 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-11-24 | 2021-11-22 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2021-11-22 | 2021-11-18 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2021-11-19 | 2021-11-17 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2021-11-18 | 2021-11-16 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-17 | 2021-11-15 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-16 | 2021-11-12 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-15 | 2021-11-11 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-12 | 2021-11-10 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-11-11 | 2021-11-09 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-10 | 2021-11-08 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-11-09 | 2021-11-05 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-11-08 | 2021-11-04 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-11-05 | 2021-11-03 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-11-04 | 2021-11-02 | 0.465 | 5,300,000 | +0 | 2.09% | 2,464,500 |
| 2021-11-03 | 2021-11-01 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-11-02 | 2021-10-29 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-11-01 | 2021-10-28 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-10-29 | 2021-10-27 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-10-28 | 2021-10-26 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2021-10-27 | 2021-10-25 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2021-10-26 | 2021-10-22 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-10-25 | 2021-10-21 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2021-10-22 | 2021-10-20 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2021-10-21 | 2021-10-19 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2021-10-20 | 2021-10-18 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2021-10-19 | 2021-10-15 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2021-10-15 | 2021-10-11 | 0.465 | 5,300,000 | +0 | 2.09% | 2,464,500 |
| 2021-10-12 | 2021-10-08 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2021-10-11 | 2021-10-07 | 0.465 | 5,300,000 | +0 | 2.09% | 2,464,500 |
| 2021-10-08 | 2021-10-06 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-10-07 | 2021-10-05 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-10-06 | 2021-10-04 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-10-04 | 2021-09-29 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2021-09-30 | 2021-09-28 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-09-29 | 2021-09-27 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2021-09-28 | 2021-09-24 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-09-27 | 2021-09-23 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-09-24 | 2021-09-21 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-09-23 | 2021-09-20 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-09-21 | 2021-09-17 | 0.460 | 5,300,000 | +0 | 2.09% | 2,438,000 |
| 2021-09-20 | 2021-09-16 | 0.460 | 5,300,000 | +0 | 2.09% | 2,438,000 |
| 2021-09-17 | 2021-09-15 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-09-16 | 2021-09-14 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-09-15 | 2021-09-13 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2021-09-14 | 2021-09-10 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-09-10 | 2021-09-08 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-09-08 | 2021-09-06 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-09-06 | 2021-09-02 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-09-03 | 2021-09-01 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-09-01 | 2021-08-30 | 0.465 | 5,300,000 | +0 | 2.09% | 2,464,500 |
| 2021-08-31 | 2021-08-27 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2021-08-30 | 2021-08-26 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-08-27 | 2021-08-25 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-08-25 | 2021-08-23 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-08-24 | 2021-08-20 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-08-23 | 2021-08-19 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2021-08-19 | 2021-08-17 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2021-08-18 | 2021-08-16 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2021-08-17 | 2021-08-13 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2021-08-16 | 2021-08-12 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-08-13 | 2021-08-11 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2021-08-12 | 2021-08-10 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-08-11 | 2021-08-09 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-08-10 | 2021-08-06 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-08-09 | 2021-08-05 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-08-06 | 2021-08-04 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-08-05 | 2021-08-03 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2021-08-04 | 2021-08-02 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2021-08-02 | 2021-07-29 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-07-30 | 2021-07-28 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-07-29 | 2021-07-27 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2021-07-28 | 2021-07-26 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 5,300,000 | +0 | 2.09% | 2,438,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-07-23 | 2021-07-21 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-07-22 | 2021-07-20 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2021-07-21 | 2021-07-19 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2021-07-20 | 2021-07-16 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-07-13 | 2021-07-09 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-07-12 | 2021-07-08 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-07-09 | 2021-07-07 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-07-08 | 2021-07-06 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-06-30 | 2021-06-28 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-06-24 | 2021-06-22 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2021-06-23 | 2021-06-21 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-06-21 | 2021-06-17 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-06-18 | 2021-06-16 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2021-06-17 | 2021-06-15 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-06-16 | 2021-06-11 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2021-06-15 | 2021-06-10 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2021-06-11 | 2021-06-09 | 0.465 | 5,300,000 | +0 | 2.09% | 2,464,500 |
| 2021-06-10 | 2021-06-08 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-06-09 | 2021-06-07 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-06-08 | 2021-06-04 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2021-06-07 | 2021-06-03 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-06-04 | 2021-06-02 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-06-03 | 2021-06-01 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2021-06-02 | 2021-05-31 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2021-06-01 | 2021-05-28 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2021-05-31 | 2021-05-27 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2021-05-28 | 2021-05-26 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2021-05-27 | 2021-05-25 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2021-05-25 | 2021-05-21 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2021-05-24 | 2021-05-20 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-05-21 | 2021-05-18 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2021-05-20 | 2021-05-17 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-05-18 | 2021-05-14 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2021-05-14 | 2021-05-12 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2021-05-12 | 2021-05-10 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2021-05-11 | 2021-05-07 | 0.630 | 5,300,000 | +0 | 2.09% | 3,339,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 5,300,000 | +0 | 2.09% | 3,339,000 |
| 2021-05-07 | 2021-05-05 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2021-05-06 | 2021-05-04 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-05-04 | 2021-04-30 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2021-04-30 | 2021-04-28 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2021-04-29 | 2021-04-27 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2021-04-28 | 2021-04-26 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2021-04-27 | 2021-04-23 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2021-04-21 | 2021-04-19 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2021-04-20 | 2021-04-16 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2021-04-19 | 2021-04-15 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2021-04-15 | 2021-04-13 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2021-04-14 | 2021-04-12 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2021-04-12 | 2021-04-08 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2021-04-09 | 2021-04-07 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2021-04-08 | 2021-04-01 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-04-07 | 2021-03-31 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-04-01 | 2021-03-30 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-03-31 | 2021-03-29 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-03-30 | 2021-03-26 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-03-29 | 2021-03-25 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-03-26 | 2021-03-24 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2021-03-25 | 2021-03-23 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2021-03-24 | 2021-03-22 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2021-03-22 | 2021-03-18 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-03-19 | 2021-03-17 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-03-18 | 2021-03-16 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2021-03-17 | 2021-03-15 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-03-16 | 2021-03-12 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-03-15 | 2021-03-11 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-03-12 | 2021-03-10 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-03-11 | 2021-03-09 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2021-03-10 | 2021-03-08 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-03-09 | 2021-03-05 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2021-03-08 | 2021-03-04 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2021-03-05 | 2021-03-03 | 0.420 | 5,300,000 | +0 | 2.09% | 2,226,000 |
| 2021-03-04 | 2021-03-02 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2021-03-03 | 2021-03-01 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2021-03-02 | 2021-02-26 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2021-03-01 | 2021-02-25 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2021-02-26 | 2021-02-24 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2021-02-25 | 2021-02-23 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2021-02-24 | 2021-02-22 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-02-23 | 2021-02-19 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2021-02-22 | 2021-02-18 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2021-02-19 | 2021-02-17 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2021-02-18 | 2021-02-16 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2021-02-17 | 2021-02-11 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2021-02-16 | 2021-02-09 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2021-02-10 | 2021-02-08 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2021-02-09 | 2021-02-05 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-02-08 | 2021-02-04 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-02-05 | 2021-02-03 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-02-04 | 2021-02-02 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-02-03 | 2021-02-01 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-02-02 | 2021-01-29 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-02-01 | 2021-01-28 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2021-01-29 | 2021-01-27 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-01-28 | 2021-01-26 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-01-27 | 2021-01-25 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-01-26 | 2021-01-22 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2021-01-25 | 2021-01-21 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-01-22 | 2021-01-20 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2021-01-21 | 2021-01-19 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2021-01-20 | 2021-01-18 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2021-01-19 | 2021-01-15 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2021-01-18 | 2021-01-14 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-01-15 | 2021-01-13 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2021-01-14 | 2021-01-12 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2021-01-13 | 2021-01-11 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-01-12 | 2021-01-08 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2021-01-11 | 2021-01-07 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-01-07 | 2021-01-05 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2021-01-06 | 2021-01-04 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2021-01-05 | 2020-12-31 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2021-01-04 | 2020-12-29 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2020-12-30 | 2020-12-28 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2020-12-29 | 2020-12-24 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2020-12-28 | 2020-12-22 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2020-12-23 | 2020-12-21 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2020-12-22 | 2020-12-18 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2020-12-21 | 2020-12-17 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2020-12-18 | 2020-12-16 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2020-12-17 | 2020-12-15 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2020-12-16 | 2020-12-14 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2020-12-15 | 2020-12-11 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2020-12-14 | 2020-12-10 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2020-12-11 | 2020-12-09 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2020-12-10 | 2020-12-08 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2020-12-09 | 2020-12-07 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2020-12-08 | 2020-12-04 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-12-07 | 2020-12-03 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-12-04 | 2020-12-02 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-12-03 | 2020-12-01 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-12-02 | 2020-11-30 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2020-12-01 | 2020-11-27 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2020-11-30 | 2020-11-26 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-11-27 | 2020-11-25 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-11-26 | 2020-11-24 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-11-25 | 2020-11-23 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2020-11-24 | 2020-11-20 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-11-23 | 2020-11-19 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2020-11-20 | 2020-11-18 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2020-11-19 | 2020-11-17 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2020-11-18 | 2020-11-16 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2020-11-17 | 2020-11-13 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2020-11-16 | 2020-11-12 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-11-13 | 2020-11-11 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-11-12 | 2020-11-10 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-11-11 | 2020-11-09 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-11-10 | 2020-11-06 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2020-11-09 | 2020-11-05 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-11-06 | 2020-11-04 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-11-05 | 2020-11-03 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2020-11-04 | 2020-11-02 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-11-03 | 2020-10-30 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-11-02 | 2020-10-29 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-10-30 | 2020-10-28 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2020-10-29 | 2020-10-27 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-10-28 | 2020-10-23 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-10-27 | 2020-10-22 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-10-23 | 2020-10-21 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-10-22 | 2020-10-20 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2020-10-21 | 2020-10-19 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-10-20 | 2020-10-16 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2020-10-19 | 2020-10-15 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2020-10-16 | 2020-10-14 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-10-15 | 2020-10-12 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2020-10-14 | 2020-10-09 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2020-10-12 | 2020-10-08 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2020-10-09 | 2020-10-07 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2020-10-08 | 2020-10-06 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2020-10-06 | 2020-09-30 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-10-05 | 2020-09-29 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-09-30 | 2020-09-28 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-09-29 | 2020-09-25 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2020-09-28 | 2020-09-24 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-09-25 | 2020-09-23 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-09-24 | 2020-09-22 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-09-23 | 2020-09-21 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2020-09-22 | 2020-09-18 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2020-09-21 | 2020-09-17 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2020-09-18 | 2020-09-16 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2020-09-17 | 2020-09-15 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2020-09-16 | 2020-09-14 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2020-09-15 | 2020-09-11 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2020-09-14 | 2020-09-10 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2020-09-11 | 2020-09-09 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-09-10 | 2020-09-08 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-09-09 | 2020-09-07 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-09-08 | 2020-09-04 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-09-07 | 2020-09-03 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-09-04 | 2020-09-02 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-09-03 | 2020-09-01 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-09-02 | 2020-08-31 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-09-01 | 2020-08-28 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-08-31 | 2020-08-27 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-08-28 | 2020-08-26 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-08-27 | 2020-08-25 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-08-26 | 2020-08-24 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-08-25 | 2020-08-21 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-08-24 | 2020-08-20 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2020-08-21 | 2020-08-19 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-08-20 | 2020-08-18 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-08-19 | 2020-08-17 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-08-18 | 2020-08-14 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2020-08-17 | 2020-08-13 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2020-08-14 | 2020-08-12 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2020-08-13 | 2020-08-11 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2020-08-12 | 2020-08-10 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2020-08-11 | 2020-08-07 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2020-08-10 | 2020-08-06 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2020-08-07 | 2020-08-05 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2020-08-06 | 2020-08-04 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-08-05 | 2020-08-03 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2020-08-04 | 2020-07-31 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2020-08-03 | 2020-07-30 | 0.247 | 5,300,000 | +0 | 2.09% | 1,309,100 |
| 2020-07-31 | 2020-07-29 | 0.237 | 5,300,000 | +0 | 2.09% | 1,256,100 |
| 2020-07-30 | 2020-07-28 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2020-07-29 | 2020-07-27 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2020-07-24 | 2020-07-22 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-07-23 | 2020-07-21 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2020-07-22 | 2020-07-20 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2020-07-21 | 2020-07-17 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2020-07-20 | 2020-07-16 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2020-07-17 | 2020-07-15 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2020-07-16 | 2020-07-14 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-07-15 | 2020-07-13 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2020-07-09 | 2020-07-07 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2020-07-08 | 2020-07-06 | 0.239 | 5,300,000 | +0 | 2.09% | 1,266,700 |
| 2020-07-07 | 2020-07-03 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2020-07-06 | 2020-07-02 | 0.223 | 5,300,000 | +0 | 2.09% | 1,181,900 |
| 2020-07-03 | 2020-06-30 | 0.223 | 5,300,000 | +0 | 2.09% | 1,181,900 |
| 2020-07-02 | 2020-06-29 | 0.216 | 5,300,000 | +0 | 2.09% | 1,144,800 |
| 2020-06-30 | 2020-06-26 | 0.214 | 5,300,000 | +0 | 2.09% | 1,134,200 |
| 2020-06-29 | 2020-06-24 | 0.227 | 5,300,000 | +0 | 2.09% | 1,203,100 |
| 2020-06-26 | 2020-06-23 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2020-06-24 | 2020-06-22 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2020-06-23 | 2020-06-19 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2020-06-22 | 2020-06-18 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2020-06-19 | 2020-06-17 | 0.218 | 5,300,000 | +0 | 2.09% | 1,155,400 |
| 2020-06-18 | 2020-06-16 | 0.221 | 5,300,000 | +0 | 2.09% | 1,171,300 |
| 2020-06-17 | 2020-06-15 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2020-06-16 | 2020-06-12 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2020-06-15 | 2020-06-11 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2020-06-12 | 2020-06-10 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2020-06-11 | 2020-06-09 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-06-09 | 2020-06-05 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2020-06-08 | 2020-06-04 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-06-05 | 2020-06-03 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-06-04 | 2020-06-02 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-06-03 | 2020-06-01 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2020-06-02 | 2020-05-29 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-06-01 | 2020-05-28 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-29 | 2020-05-27 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-28 | 2020-05-26 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-27 | 2020-05-25 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2020-05-26 | 2020-05-22 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-05-22 | 2020-05-20 | 0.197 | 5,300,000 | +0 | 2.09% | 1,044,100 |
| 2020-05-21 | 2020-05-19 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-20 | 2020-05-18 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2020-05-19 | 2020-05-15 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2020-05-18 | 2020-05-14 | 0.196 | 5,300,000 | +0 | 2.09% | 1,038,800 |
| 2020-05-15 | 2020-05-13 | 0.196 | 5,300,000 | +0 | 2.09% | 1,038,800 |
| 2020-05-14 | 2020-05-12 | 0.193 | 5,300,000 | +0 | 2.09% | 1,022,900 |
| 2020-05-13 | 2020-05-11 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-12 | 2020-05-08 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-11 | 2020-05-07 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-05-08 | 2020-05-06 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-05-07 | 2020-05-05 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2020-05-06 | 2020-05-04 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2020-05-05 | 2020-04-29 | 0.206 | 5,300,000 | +0 | 2.09% | 1,091,800 |
| 2020-05-04 | 2020-04-28 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2020-04-29 | 2020-04-27 | 0.199 | 5,300,000 | +0 | 2.09% | 1,054,700 |
| 2020-04-28 | 2020-04-24 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2020-04-27 | 2020-04-23 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2020-04-24 | 2020-04-22 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2020-04-23 | 2020-04-21 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2020-04-22 | 2020-04-20 | 0.196 | 5,300,000 | +0 | 2.09% | 1,038,800 |
| 2020-04-21 | 2020-04-17 | 0.197 | 5,300,000 | +0 | 2.09% | 1,044,100 |
| 2020-04-20 | 2020-04-16 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2020-04-17 | 2020-04-15 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2020-04-16 | 2020-04-14 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2020-04-15 | 2020-04-09 | 0.184 | 5,300,000 | +0 | 2.09% | 975,200 |
| 2020-04-14 | 2020-04-08 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2020-04-09 | 2020-04-07 | 0.185 | 5,300,000 | +0 | 2.09% | 980,500 |
| 2020-04-08 | 2020-04-06 | 0.180 | 5,300,000 | +0 | 2.09% | 954,000 |
| 2020-04-07 | 2020-04-03 | 0.176 | 5,300,000 | +0 | 2.09% | 932,800 |
| 2020-04-06 | 2020-04-02 | 0.190 | 5,300,000 | +0 | 2.09% | 1,007,000 |
| 2020-04-03 | 2020-04-01 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2020-04-02 | 2020-03-31 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2020-04-01 | 2020-03-30 | 0.189 | 5,300,000 | +0 | 2.09% | 1,001,700 |
| 2020-03-31 | 2020-03-27 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2020-03-30 | 2020-03-26 | 0.191 | 5,300,000 | +0 | 2.09% | 1,012,300 |
| 2020-03-27 | 2020-03-25 | 0.192 | 5,300,000 | +0 | 2.09% | 1,017,600 |
| 2020-03-26 | 2020-03-24 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2020-03-25 | 2020-03-23 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2020-03-24 | 2020-03-20 | 0.182 | 5,300,000 | +0 | 2.09% | 964,600 |
| 2020-03-23 | 2020-03-19 | 0.186 | 5,300,000 | +0 | 2.09% | 985,800 |
| 2020-03-20 | 2020-03-18 | 0.195 | 5,300,000 | +0 | 2.09% | 1,033,500 |
| 2020-03-19 | 2020-03-17 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2020-03-18 | 2020-03-16 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2020-03-17 | 2020-03-13 | 0.198 | 5,300,000 | +0 | 2.09% | 1,049,400 |
| 2020-03-16 | 2020-03-12 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-03-13 | 2020-03-11 | 0.194 | 5,300,000 | +0 | 2.09% | 1,028,200 |
| 2020-03-12 | 2020-03-10 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2020-03-11 | 2020-03-09 | 0.207 | 5,300,000 | +0 | 2.09% | 1,097,100 |
| 2020-03-10 | 2020-03-06 | 0.207 | 5,300,000 | +0 | 2.09% | 1,097,100 |
| 2020-03-09 | 2020-03-05 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2020-03-06 | 2020-03-04 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2020-03-05 | 2020-03-03 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2020-03-04 | 2020-03-02 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 5,300,000 | +0 | 2.09% | 1,060,000 |
| 2020-02-28 | 2020-02-26 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2020-02-27 | 2020-02-25 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2020-02-26 | 2020-02-24 | 0.211 | 5,300,000 | +0 | 2.09% | 1,118,300 |
| 2020-02-25 | 2020-02-21 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2020-02-24 | 2020-02-20 | 0.207 | 5,300,000 | +0 | 2.09% | 1,097,100 |
| 2020-02-21 | 2020-02-19 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-02-20 | 2020-02-18 | 0.215 | 5,300,000 | +0 | 2.09% | 1,139,500 |
| 2020-02-19 | 2020-02-17 | 0.209 | 5,300,000 | +0 | 2.09% | 1,107,700 |
| 2020-02-18 | 2020-02-14 | 0.209 | 5,300,000 | +0 | 2.09% | 1,107,700 |
| 2020-02-17 | 2020-02-13 | 0.209 | 5,300,000 | +0 | 2.09% | 1,107,700 |
| 2020-02-14 | 2020-02-12 | 0.212 | 5,300,000 | +0 | 2.09% | 1,123,600 |
| 2020-02-13 | 2020-02-11 | 0.217 | 5,300,000 | +0 | 2.09% | 1,150,100 |
| 2020-02-12 | 2020-02-10 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2020-02-11 | 2020-02-07 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2020-02-10 | 2020-02-06 | 0.208 | 5,300,000 | +0 | 2.09% | 1,102,400 |
| 2020-02-07 | 2020-02-05 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2020-02-06 | 2020-02-04 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2020-02-05 | 2020-02-03 | 0.201 | 5,300,000 | +0 | 2.09% | 1,065,300 |
| 2020-02-04 | 2020-01-31 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-02-03 | 2020-01-30 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-01-31 | 2020-01-29 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-01-30 | 2020-01-24 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-01-29 | 2020-01-22 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2020-01-23 | 2020-01-21 | 0.204 | 5,300,000 | +0 | 2.09% | 1,081,200 |
| 2020-01-22 | 2020-01-20 | 0.202 | 5,300,000 | +0 | 2.09% | 1,070,600 |
| 2020-01-21 | 2020-01-17 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2020-01-20 | 2020-01-16 | 0.203 | 5,300,000 | +0 | 2.09% | 1,075,900 |
| 2020-01-17 | 2020-01-15 | 0.210 | 5,300,000 | +0 | 2.09% | 1,113,000 |
| 2020-01-16 | 2020-01-14 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2020-01-15 | 2020-01-13 | 0.220 | 5,300,000 | +0 | 2.09% | 1,166,000 |
| 2020-01-14 | 2020-01-10 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2020-01-13 | 2020-01-09 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2020-01-10 | 2020-01-08 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2020-01-09 | 2020-01-07 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2020-01-08 | 2020-01-06 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-01-07 | 2020-01-03 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2020-01-06 | 2020-01-02 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2020-01-03 | 2019-12-31 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2020-01-02 | 2019-12-27 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-12-27 | 2019-12-20 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-12-23 | 2019-12-19 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-12-20 | 2019-12-18 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-12-19 | 2019-12-17 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-12-18 | 2019-12-16 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2019-12-17 | 2019-12-13 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2019-12-16 | 2019-12-12 | 0.226 | 5,300,000 | +0 | 2.09% | 1,197,800 |
| 2019-12-13 | 2019-12-11 | 0.226 | 5,300,000 | +0 | 2.09% | 1,197,800 |
| 2019-12-12 | 2019-12-10 | 0.226 | 5,300,000 | +0 | 2.09% | 1,197,800 |
| 2019-12-11 | 2019-12-09 | 0.226 | 5,300,000 | +0 | 2.09% | 1,197,800 |
| 2019-12-10 | 2019-12-06 | 0.230 | 5,300,000 | +0 | 2.09% | 1,219,000 |
| 2019-12-09 | 2019-12-05 | 0.230 | 5,300,000 | +0 | 2.09% | 1,219,000 |
| 2019-12-06 | 2019-12-04 | 0.222 | 5,300,000 | +0 | 2.09% | 1,176,600 |
| 2019-12-05 | 2019-12-03 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2019-12-04 | 2019-12-02 | 0.228 | 5,300,000 | +0 | 2.09% | 1,208,400 |
| 2019-12-03 | 2019-11-29 | 0.244 | 5,300,000 | +0 | 2.09% | 1,293,200 |
| 2019-12-02 | 2019-11-28 | 0.244 | 5,300,000 | +0 | 2.09% | 1,293,200 |
| 2019-11-29 | 2019-11-27 | 0.244 | 5,300,000 | +0 | 2.09% | 1,293,200 |
| 2019-11-28 | 2019-11-26 | 0.236 | 5,300,000 | +0 | 2.09% | 1,250,800 |
| 2019-11-27 | 2019-11-25 | 0.236 | 5,300,000 | +0 | 2.09% | 1,250,800 |
| 2019-11-26 | 2019-11-22 | 0.238 | 5,300,000 | +0 | 2.09% | 1,261,400 |
| 2019-11-25 | 2019-11-21 | 0.236 | 5,300,000 | +0 | 2.09% | 1,250,800 |
| 2019-11-22 | 2019-11-20 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-11-21 | 2019-11-19 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-20 | 2019-11-18 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-19 | 2019-11-15 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-18 | 2019-11-14 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-15 | 2019-11-13 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-14 | 2019-11-12 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-11-13 | 2019-11-11 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-11-12 | 2019-11-08 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-11-11 | 2019-11-07 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-11-08 | 2019-11-06 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-11-07 | 2019-11-05 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-06 | 2019-11-04 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-05 | 2019-11-01 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-11-04 | 2019-10-31 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-11-01 | 2019-10-30 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-10-31 | 2019-10-29 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-10-30 | 2019-10-28 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-10-28 | 2019-10-24 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-10-25 | 2019-10-23 | 0.246 | 5,300,000 | +0 | 2.09% | 1,303,800 |
| 2019-10-24 | 2019-10-22 | 0.246 | 5,300,000 | +0 | 2.09% | 1,303,800 |
| 2019-10-23 | 2019-10-21 | 0.246 | 5,300,000 | +0 | 2.09% | 1,303,800 |
| 2019-10-22 | 2019-10-18 | 0.246 | 5,300,000 | +0 | 2.09% | 1,303,800 |
| 2019-10-21 | 2019-10-17 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-10-18 | 2019-10-16 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2019-10-17 | 2019-10-15 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2019-10-16 | 2019-10-14 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-10-15 | 2019-10-11 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2019-10-14 | 2019-10-10 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-10-10 | 2019-10-08 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2019-10-09 | 2019-10-04 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2019-10-08 | 2019-10-03 | 0.248 | 5,300,000 | +0 | 2.09% | 1,314,400 |
| 2019-10-04 | 2019-10-02 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-10-03 | 2019-09-30 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-10-02 | 2019-09-27 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-09-30 | 2019-09-26 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-09-27 | 2019-09-25 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2019-09-26 | 2019-09-24 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-09-25 | 2019-09-23 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-09-24 | 2019-09-20 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-09-23 | 2019-09-19 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2019-09-20 | 2019-09-18 | 0.275 | 5,300,000 | +0 | 2.09% | 1,457,500 |
| 2019-09-19 | 2019-09-17 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-09-18 | 2019-09-16 | 0.260 | 5,300,000 | +0 | 2.09% | 1,378,000 |
| 2019-09-17 | 2019-09-13 | 0.249 | 5,300,000 | +0 | 2.09% | 1,319,700 |
| 2019-09-16 | 2019-09-12 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2019-09-13 | 2019-09-11 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2019-09-12 | 2019-09-10 | 0.232 | 5,300,000 | +0 | 2.09% | 1,229,600 |
| 2019-09-11 | 2019-09-09 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2019-09-10 | 2019-09-06 | 0.240 | 5,300,000 | +0 | 2.09% | 1,272,000 |
| 2019-09-09 | 2019-09-05 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2019-09-06 | 2019-09-04 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2019-09-05 | 2019-09-03 | 0.217 | 5,300,000 | +0 | 2.09% | 1,150,100 |
| 2019-09-04 | 2019-09-02 | 0.211 | 5,300,000 | +0 | 2.09% | 1,118,300 |
| 2019-09-03 | 2019-08-30 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2019-09-02 | 2019-08-29 | 0.225 | 5,300,000 | +0 | 2.09% | 1,192,500 |
| 2019-08-30 | 2019-08-28 | 0.241 | 5,300,000 | +0 | 2.09% | 1,277,300 |
| 2019-08-29 | 2019-08-27 | 0.245 | 5,300,000 | +0 | 2.09% | 1,298,500 |
| 2019-08-28 | 2019-08-26 | 0.243 | 5,300,000 | +0 | 2.09% | 1,287,900 |
| 2019-08-27 | 2019-08-23 | 0.243 | 5,300,000 | +0 | 2.09% | 1,287,900 |
| 2019-08-26 | 2019-08-22 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-08-23 | 2019-08-21 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-08-22 | 2019-08-20 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-08-21 | 2019-08-19 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-08-20 | 2019-08-16 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-08-19 | 2019-08-15 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-08-16 | 2019-08-14 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-08-15 | 2019-08-13 | 0.255 | 5,300,000 | +0 | 2.09% | 1,351,500 |
| 2019-08-14 | 2019-08-12 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-08-13 | 2019-08-09 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-08-12 | 2019-08-08 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-08-09 | 2019-08-07 | 0.250 | 5,300,000 | +0 | 2.09% | 1,325,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 5,300,000 | +0 | 2.09% | 1,287,900 |
| 2019-08-07 | 2019-08-05 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-08-06 | 2019-08-02 | 0.265 | 5,300,000 | +0 | 2.09% | 1,404,500 |
| 2019-08-05 | 2019-08-01 | 0.270 | 5,300,000 | +0 | 2.09% | 1,431,000 |
| 2019-08-02 | 2019-07-31 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2019-08-01 | 2019-07-30 | 0.280 | 5,300,000 | +0 | 2.09% | 1,484,000 |
| 2019-07-31 | 2019-07-29 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2019-07-30 | 2019-07-26 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-07-29 | 2019-07-25 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-07-26 | 2019-07-24 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-07-25 | 2019-07-23 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-24 | 2019-07-22 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-23 | 2019-07-19 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-22 | 2019-07-18 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-07-19 | 2019-07-17 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2019-07-18 | 2019-07-16 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2019-07-17 | 2019-07-15 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2019-07-16 | 2019-07-12 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2019-07-15 | 2019-07-11 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2019-07-12 | 2019-07-10 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-11 | 2019-07-09 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-10 | 2019-07-08 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-09 | 2019-07-05 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-08 | 2019-07-04 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-05 | 2019-07-03 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-04 | 2019-07-02 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-07-02 | 2019-06-27 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-06-28 | 2019-06-26 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2019-06-27 | 2019-06-25 | 0.285 | 5,300,000 | +0 | 2.09% | 1,510,500 |
| 2019-06-26 | 2019-06-24 | 0.290 | 5,300,000 | +0 | 2.09% | 1,537,000 |
| 2019-06-25 | 2019-06-21 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-24 | 2019-06-20 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-21 | 2019-06-19 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-06-20 | 2019-06-18 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-06-19 | 2019-06-17 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-18 | 2019-06-14 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-17 | 2019-06-13 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-14 | 2019-06-12 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-13 | 2019-06-11 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-06-12 | 2019-06-10 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-06-11 | 2019-06-06 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-06-10 | 2019-06-05 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-06-06 | 2019-06-04 | 0.300 | 5,300,000 | +0 | 2.09% | 1,590,000 |
| 2019-06-05 | 2019-06-03 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2019-06-04 | 2019-05-31 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-06-03 | 2019-05-30 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-05-31 | 2019-05-29 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-05-30 | 2019-05-28 | 0.295 | 5,300,000 | +0 | 2.09% | 1,563,500 |
| 2019-05-29 | 2019-05-27 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-05-28 | 2019-05-24 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-05-27 | 2019-05-23 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-05-24 | 2019-05-22 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-05-23 | 2019-05-21 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2019-05-22 | 2019-05-20 | 0.310 | 5,300,000 | +0 | 2.09% | 1,643,000 |
| 2019-05-21 | 2019-05-17 | 0.330 | 5,300,000 | +0 | 2.09% | 1,749,000 |
| 2019-05-20 | 2019-05-16 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-05-17 | 2019-05-15 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2019-05-16 | 2019-05-14 | 0.305 | 5,300,000 | +0 | 2.09% | 1,616,500 |
| 2019-05-15 | 2019-05-10 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2019-05-14 | 2019-05-09 | 0.325 | 5,300,000 | +0 | 2.09% | 1,722,500 |
| 2019-05-10 | 2019-05-08 | 0.315 | 5,300,000 | +0 | 2.09% | 1,669,500 |
| 2019-05-09 | 2019-05-07 | 0.320 | 5,300,000 | +0 | 2.09% | 1,696,000 |
| 2019-05-08 | 2019-05-06 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-05-07 | 2019-05-03 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-05-06 | 2019-05-02 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-05-03 | 2019-04-30 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-05-02 | 2019-04-29 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2019-04-30 | 2019-04-26 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-04-29 | 2019-04-25 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-04-26 | 2019-04-24 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2019-04-25 | 2019-04-23 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2019-04-24 | 2019-04-18 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2019-04-23 | 2019-04-17 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-04-18 | 2019-04-16 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2019-04-17 | 2019-04-15 | 0.345 | 5,300,000 | +0 | 2.09% | 1,828,500 |
| 2019-04-16 | 2019-04-12 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2019-04-15 | 2019-04-11 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-04-12 | 2019-04-10 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2019-04-11 | 2019-04-09 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-04-10 | 2019-04-08 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-04-09 | 2019-04-04 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-04-08 | 2019-04-03 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-04-04 | 2019-04-02 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-04-03 | 2019-04-01 | 0.335 | 5,300,000 | +0 | 2.09% | 1,775,500 |
| 2019-04-02 | 2019-03-29 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-04-01 | 2019-03-28 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-03-29 | 2019-03-27 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-03-28 | 2019-03-26 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-03-27 | 2019-03-25 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-03-26 | 2019-03-22 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2019-03-25 | 2019-03-21 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-03-22 | 2019-03-20 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-03-21 | 2019-03-19 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-03-20 | 2019-03-18 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2019-03-19 | 2019-03-15 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2019-03-18 | 2019-03-14 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2019-03-15 | 2019-03-13 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-03-14 | 2019-03-12 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-03-13 | 2019-03-11 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-03-12 | 2019-03-08 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-03-11 | 2019-03-07 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-03-08 | 2019-03-06 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-03-07 | 2019-03-05 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-03-06 | 2019-03-04 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2019-03-05 | 2019-03-01 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-03-04 | 2019-02-28 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-03-01 | 2019-02-27 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-02-28 | 2019-02-26 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2019-02-27 | 2019-02-25 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2019-02-26 | 2019-02-22 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2019-02-25 | 2019-02-21 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-02-22 | 2019-02-20 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2019-02-21 | 2019-02-19 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-02-20 | 2019-02-18 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-02-19 | 2019-02-15 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-02-18 | 2019-02-14 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-02-15 | 2019-02-13 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-02-14 | 2019-02-12 | 0.350 | 5,300,000 | +0 | 2.09% | 1,855,000 |
| 2019-02-13 | 2019-02-11 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-02-12 | 2019-02-08 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-02-11 | 2019-02-04 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-02-08 | 2019-01-31 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-02-01 | 2019-01-30 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2019-01-31 | 2019-01-29 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2019-01-30 | 2019-01-28 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2019-01-29 | 2019-01-25 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2019-01-28 | 2019-01-24 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2019-01-25 | 2019-01-23 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2019-01-24 | 2019-01-22 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2019-01-23 | 2019-01-21 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2019-01-22 | 2019-01-18 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2019-01-21 | 2019-01-17 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2019-01-18 | 2019-01-16 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2019-01-17 | 2019-01-15 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2019-01-16 | 2019-01-14 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2019-01-15 | 2019-01-11 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2019-01-14 | 2019-01-10 | 0.400 | 5,300,000 | +0 | 2.09% | 2,120,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2019-01-10 | 2019-01-08 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2019-01-09 | 2019-01-07 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2019-01-08 | 2019-01-04 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2019-01-07 | 2019-01-03 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2019-01-04 | 2019-01-02 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2019-01-03 | 2018-12-31 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2019-01-02 | 2018-12-27 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2018-12-28 | 2018-12-24 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-27 | 2018-12-20 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-21 | 2018-12-19 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-20 | 2018-12-18 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-19 | 2018-12-17 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-18 | 2018-12-14 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-17 | 2018-12-13 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-12-14 | 2018-12-12 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-12-13 | 2018-12-11 | 0.340 | 5,300,000 | +0 | 2.09% | 1,802,000 |
| 2018-12-12 | 2018-12-10 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2018-12-11 | 2018-12-07 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2018-12-10 | 2018-12-06 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-12-07 | 2018-12-05 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2018-12-06 | 2018-12-04 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2018-12-05 | 2018-12-03 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-12-04 | 2018-11-30 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-12-03 | 2018-11-29 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-11-30 | 2018-11-28 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-11-29 | 2018-11-27 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-28 | 2018-11-26 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-27 | 2018-11-23 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-23 | 2018-11-21 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-22 | 2018-11-20 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-21 | 2018-11-19 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-20 | 2018-11-16 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-19 | 2018-11-15 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-16 | 2018-11-14 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2018-11-15 | 2018-11-13 | 0.375 | 5,300,000 | +0 | 2.09% | 1,987,500 |
| 2018-11-14 | 2018-11-12 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-13 | 2018-11-09 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2018-11-12 | 2018-11-08 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2018-11-09 | 2018-11-07 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-11-08 | 2018-11-06 | 0.380 | 5,300,000 | +0 | 2.09% | 2,014,000 |
| 2018-11-07 | 2018-11-05 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-06 | 2018-11-02 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-05 | 2018-11-01 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-02 | 2018-10-31 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-11-01 | 2018-10-30 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-10-31 | 2018-10-29 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-10-30 | 2018-10-26 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-10-29 | 2018-10-25 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-10-26 | 2018-10-24 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-10-25 | 2018-10-23 | 0.370 | 5,300,000 | +0 | 2.09% | 1,961,000 |
| 2018-10-24 | 2018-10-22 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2018-10-23 | 2018-10-19 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-10-22 | 2018-10-18 | 0.365 | 5,300,000 | +0 | 2.09% | 1,934,500 |
| 2018-10-19 | 2018-10-16 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-10-18 | 2018-10-15 | 0.360 | 5,300,000 | +0 | 2.09% | 1,908,000 |
| 2018-10-16 | 2018-10-12 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-10-15 | 2018-10-11 | 0.355 | 5,300,000 | +0 | 2.09% | 1,881,500 |
| 2018-10-12 | 2018-10-10 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-10-11 | 2018-10-09 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-10-10 | 2018-10-08 | 0.385 | 5,300,000 | +0 | 2.09% | 2,040,500 |
| 2018-10-09 | 2018-10-05 | 0.390 | 5,300,000 | +0 | 2.09% | 2,067,000 |
| 2018-10-08 | 2018-10-04 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-10-05 | 2018-10-03 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-10-04 | 2018-10-02 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2018-10-03 | 2018-09-28 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-10-02 | 2018-09-27 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-09-28 | 2018-09-26 | 0.395 | 5,300,000 | +0 | 2.09% | 2,093,500 |
| 2018-09-27 | 2018-09-24 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2018-09-26 | 2018-09-21 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2018-09-24 | 2018-09-20 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2018-09-21 | 2018-09-19 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2018-09-20 | 2018-09-18 | 0.410 | 5,300,000 | +0 | 2.09% | 2,173,000 |
| 2018-09-19 | 2018-09-17 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2018-09-18 | 2018-09-14 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2018-09-17 | 2018-09-13 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2018-09-14 | 2018-09-12 | 0.415 | 5,300,000 | +0 | 2.09% | 2,199,500 |
| 2018-09-13 | 2018-09-11 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-12 | 2018-09-10 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-11 | 2018-09-07 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-10 | 2018-09-06 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-07 | 2018-09-05 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-06 | 2018-09-04 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-05 | 2018-09-03 | 0.405 | 5,300,000 | +0 | 2.09% | 2,146,500 |
| 2018-09-04 | 2018-08-31 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-09-03 | 2018-08-30 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2018-08-31 | 2018-08-29 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2018-08-30 | 2018-08-28 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2018-08-29 | 2018-08-27 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2018-08-28 | 2018-08-24 | 0.425 | 5,300,000 | +0 | 2.09% | 2,252,500 |
| 2018-08-27 | 2018-08-23 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2018-08-24 | 2018-08-22 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2018-08-23 | 2018-08-21 | 0.445 | 5,300,000 | +0 | 2.09% | 2,358,500 |
| 2018-08-22 | 2018-08-20 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2018-08-21 | 2018-08-17 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2018-08-20 | 2018-08-16 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,300,000 | +0 | 2.09% | 2,279,000 |
| 2018-08-16 | 2018-08-14 | 0.440 | 5,300,000 | +0 | 2.09% | 2,332,000 |
| 2018-08-15 | 2018-08-13 | 0.435 | 5,300,000 | +0 | 2.09% | 2,305,500 |
| 2018-08-14 | 2018-08-10 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2018-08-13 | 2018-08-09 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2018-08-10 | 2018-08-08 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2018-08-09 | 2018-08-07 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2018-08-08 | 2018-08-06 | 0.450 | 5,300,000 | +0 | 2.09% | 2,385,000 |
| 2018-08-07 | 2018-08-03 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2018-08-06 | 2018-08-02 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2018-08-03 | 2018-08-01 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2018-08-02 | 2018-07-31 | 0.455 | 5,300,000 | +0 | 2.09% | 2,411,500 |
| 2018-08-01 | 2018-07-30 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-31 | 2018-07-27 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-30 | 2018-07-26 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-27 | 2018-07-25 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-26 | 2018-07-24 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-25 | 2018-07-23 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-24 | 2018-07-20 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2018-07-23 | 2018-07-19 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-07-20 | 2018-07-18 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2018-07-19 | 2018-07-17 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-18 | 2018-07-16 | 0.465 | 5,300,000 | +0 | 2.09% | 2,464,500 |
| 2018-07-17 | 2018-07-13 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2018-07-16 | 2018-07-12 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-13 | 2018-07-11 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-12 | 2018-07-10 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2018-07-11 | 2018-07-09 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2018-07-10 | 2018-07-06 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2018-07-09 | 2018-07-05 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-06 | 2018-07-04 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-07-05 | 2018-07-03 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-07-04 | 2018-06-29 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-07-03 | 2018-06-28 | 0.475 | 5,300,000 | +0 | 2.09% | 2,517,500 |
| 2018-06-29 | 2018-06-27 | 0.470 | 5,300,000 | +0 | 2.09% | 2,491,000 |
| 2018-06-28 | 2018-06-26 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2018-06-27 | 2018-06-25 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-26 | 2018-06-22 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-06-25 | 2018-06-21 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-20 | 2018-06-15 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-13 | 2018-06-11 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-12 | 2018-06-08 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-07 | 2018-06-05 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-06 | 2018-06-04 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-06-05 | 2018-06-01 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-05-25 | 2018-05-23 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-21 | 2018-05-17 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-18 | 2018-05-16 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-15 | 2018-05-11 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-14 | 2018-05-10 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-05-10 | 2018-05-08 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-05-09 | 2018-05-07 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2018-05-08 | 2018-05-04 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-05-07 | 2018-05-03 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-05-04 | 2018-05-02 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-05-03 | 2018-04-30 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-05-02 | 2018-04-27 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-04-30 | 2018-04-26 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-04-19 | 2018-04-17 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-04-18 | 2018-04-16 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-04-17 | 2018-04-13 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2018-04-16 | 2018-04-12 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-04-13 | 2018-04-11 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2018-04-12 | 2018-04-10 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-04-11 | 2018-04-09 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-04-06 | 2018-04-03 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-04-04 | 2018-03-29 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-04-03 | 2018-03-28 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-29 | 2018-03-27 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-28 | 2018-03-26 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-26 | 2018-03-22 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-23 | 2018-03-21 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-03-22 | 2018-03-20 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-21 | 2018-03-19 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-03-20 | 2018-03-16 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-03-19 | 2018-03-15 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-03-15 | 2018-03-13 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-03-12 | 2018-03-08 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-03-09 | 2018-03-07 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-03-07 | 2018-03-05 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-03-06 | 2018-03-02 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-03-05 | 2018-03-01 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-03-02 | 2018-02-28 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-02-28 | 2018-02-26 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-27 | 2018-02-23 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-26 | 2018-02-22 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-23 | 2018-02-21 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-22 | 2018-02-20 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-20 | 2018-02-13 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-14 | 2018-02-12 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-02-09 | 2018-02-07 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-02-08 | 2018-02-06 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2018-02-07 | 2018-02-05 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-02-06 | 2018-02-02 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-02-05 | 2018-02-01 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-02-02 | 2018-01-31 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-02-01 | 2018-01-30 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-31 | 2018-01-29 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2018-01-29 | 2018-01-25 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-26 | 2018-01-24 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-25 | 2018-01-23 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-01-24 | 2018-01-22 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-23 | 2018-01-19 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-22 | 2018-01-18 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-01-19 | 2018-01-17 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-18 | 2018-01-16 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2018-01-17 | 2018-01-15 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2018-01-16 | 2018-01-12 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2018-01-15 | 2018-01-11 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-01-12 | 2018-01-10 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2018-01-11 | 2018-01-09 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2018-01-10 | 2018-01-08 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2018-01-09 | 2018-01-05 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2018-01-08 | 2018-01-04 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-01-05 | 2018-01-03 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2018-01-04 | 2018-01-02 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2018-01-03 | 2017-12-29 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2018-01-02 | 2017-12-28 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2017-12-29 | 2017-12-27 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-28 | 2017-12-22 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-27 | 2017-12-21 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-22 | 2017-12-20 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-21 | 2017-12-19 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-20 | 2017-12-18 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-19 | 2017-12-15 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2017-12-18 | 2017-12-14 | 0.480 | 5,300,000 | +0 | 2.09% | 2,544,000 |
| 2017-12-15 | 2017-12-13 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-14 | 2017-12-12 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-13 | 2017-12-11 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-12 | 2017-12-08 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2017-12-11 | 2017-12-07 | 0.485 | 5,300,000 | +0 | 2.09% | 2,570,500 |
| 2017-12-08 | 2017-12-06 | 0.490 | 5,300,000 | +0 | 2.09% | 2,597,000 |
| 2017-12-07 | 2017-12-05 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-12-06 | 2017-12-04 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-12-05 | 2017-12-01 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-11-30 | 2017-11-28 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-29 | 2017-11-27 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-28 | 2017-11-24 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-27 | 2017-11-23 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-11-24 | 2017-11-22 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-11-23 | 2017-11-21 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-22 | 2017-11-20 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-21 | 2017-11-17 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-11-20 | 2017-11-16 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-17 | 2017-11-15 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-16 | 2017-11-14 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-11-15 | 2017-11-13 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-14 | 2017-11-10 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-13 | 2017-11-09 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-10 | 2017-11-08 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-09 | 2017-11-07 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-08 | 2017-11-06 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-07 | 2017-11-03 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-06 | 2017-11-02 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-11-03 | 2017-11-01 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-11-02 | 2017-10-31 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-11-01 | 2017-10-30 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-10-30 | 2017-10-26 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-10-26 | 2017-10-24 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-10-25 | 2017-10-23 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-10-23 | 2017-10-19 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-10-20 | 2017-10-18 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-10-19 | 2017-10-17 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-10-18 | 2017-10-16 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-10-17 | 2017-10-13 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-10-13 | 2017-10-11 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-10-12 | 2017-10-10 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-10-11 | 2017-10-09 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-10-10 | 2017-10-06 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-10-09 | 2017-10-04 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-10-06 | 2017-10-03 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-10-04 | 2017-09-29 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-10-03 | 2017-09-28 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-28 | 2017-09-26 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-26 | 2017-09-22 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-22 | 2017-09-20 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-09-21 | 2017-09-19 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-09-20 | 2017-09-18 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-09-19 | 2017-09-15 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-09-18 | 2017-09-14 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-14 | 2017-09-12 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-13 | 2017-09-11 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-11 | 2017-09-07 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-08 | 2017-09-06 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-07 | 2017-09-05 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-09-06 | 2017-09-04 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-09-04 | 2017-08-31 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-09-01 | 2017-08-30 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-31 | 2017-08-29 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2017-08-30 | 2017-08-28 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-29 | 2017-08-25 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-25 | 2017-08-22 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-24 | 2017-08-21 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2017-08-22 | 2017-08-18 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2017-08-21 | 2017-08-17 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-16 | 2017-08-14 | 0.495 | 5,300,000 | +0 | 2.09% | 2,623,500 |
| 2017-08-15 | 2017-08-11 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-08-11 | 2017-08-09 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-08-10 | 2017-08-08 | 0.510 | 5,300,000 | +0 | 2.09% | 2,703,000 |
| 2017-08-09 | 2017-08-07 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-08-08 | 2017-08-04 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-08-07 | 2017-08-03 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-08-04 | 2017-08-02 | 0.500 | 5,300,000 | +0 | 2.09% | 2,650,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-08-02 | 2017-07-31 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-08-01 | 2017-07-28 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-07-31 | 2017-07-27 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-07-28 | 2017-07-26 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2017-07-27 | 2017-07-25 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-07-26 | 2017-07-24 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-07-25 | 2017-07-21 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-07-24 | 2017-07-20 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-07-21 | 2017-07-19 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-07-20 | 2017-07-18 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-07-18 | 2017-07-14 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-07-17 | 2017-07-13 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-07-14 | 2017-07-12 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-07-13 | 2017-07-11 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-07-12 | 2017-07-10 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-07-11 | 2017-07-07 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-07-10 | 2017-07-06 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-07-07 | 2017-07-05 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-07-06 | 2017-07-04 | 0.520 | 5,300,000 | +0 | 2.09% | 2,756,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-07-04 | 2017-06-30 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-07-03 | 2017-06-29 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-06-30 | 2017-06-28 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-06-29 | 2017-06-27 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-06-28 | 2017-06-26 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-06-27 | 2017-06-23 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-26 | 2017-06-22 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-06-23 | 2017-06-21 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-06-22 | 2017-06-20 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-06-21 | 2017-06-19 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-20 | 2017-06-16 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-19 | 2017-06-15 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-16 | 2017-06-14 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-15 | 2017-06-13 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-14 | 2017-06-12 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-13 | 2017-06-09 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-12 | 2017-06-08 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-09 | 2017-06-07 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-08 | 2017-06-06 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-06-07 | 2017-06-05 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-06-06 | 2017-06-02 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-05 | 2017-06-01 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-02 | 2017-05-31 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-06-01 | 2017-05-29 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-31 | 2017-05-26 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-29 | 2017-05-25 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-26 | 2017-05-24 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-05-25 | 2017-05-23 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-24 | 2017-05-22 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-23 | 2017-05-19 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-22 | 2017-05-18 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-19 | 2017-05-17 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-18 | 2017-05-16 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-17 | 2017-05-15 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-16 | 2017-05-12 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-05-15 | 2017-05-11 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-12 | 2017-05-10 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-11 | 2017-05-09 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-10 | 2017-05-08 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-09 | 2017-05-05 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-08 | 2017-05-04 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-05 | 2017-05-02 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-04 | 2017-04-28 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-05-02 | 2017-04-27 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-04-28 | 2017-04-26 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2017-04-27 | 2017-04-25 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-04-26 | 2017-04-24 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-04-25 | 2017-04-21 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-04-24 | 2017-04-20 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-04-21 | 2017-04-19 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-04-20 | 2017-04-18 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-04-19 | 2017-04-13 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-04-18 | 2017-04-12 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-04-13 | 2017-04-11 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-04-12 | 2017-04-10 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-04-11 | 2017-04-07 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-04-10 | 2017-04-06 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-04-07 | 2017-04-05 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2017-04-06 | 2017-04-03 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-04-05 | 2017-03-31 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-04-03 | 2017-03-30 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-03-31 | 2017-03-29 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2017-03-30 | 2017-03-28 | 0.650 | 5,300,000 | +0 | 2.09% | 3,445,000 |
| 2017-03-29 | 2017-03-27 | 0.640 | 5,300,000 | +0 | 2.09% | 3,392,000 |
| 2017-03-28 | 2017-03-24 | 0.710 | 5,300,000 | +0 | 2.09% | 3,763,000 |
| 2017-03-27 | 2017-03-23 | 0.710 | 5,300,000 | +0 | 2.09% | 3,763,000 |
| 2017-03-24 | 2017-03-22 | 0.700 | 5,300,000 | +0 | 2.09% | 3,710,000 |
| 2017-03-23 | 2017-03-21 | 0.710 | 5,300,000 | +0 | 2.09% | 3,763,000 |
| 2017-03-22 | 2017-03-20 | 0.690 | 5,300,000 | +0 | 2.09% | 3,657,000 |
| 2017-03-21 | 2017-03-17 | 0.670 | 5,300,000 | +0 | 2.09% | 3,551,000 |
| 2017-03-20 | 2017-03-16 | 0.670 | 5,300,000 | +0 | 2.09% | 3,551,000 |
| 2017-03-17 | 2017-03-15 | 0.640 | 5,300,000 | +0 | 2.09% | 3,392,000 |
| 2017-03-16 | 2017-03-14 | 0.650 | 5,300,000 | +0 | 2.09% | 3,445,000 |
| 2017-03-15 | 2017-03-13 | 0.660 | 5,300,000 | +0 | 2.09% | 3,498,000 |
| 2017-03-14 | 2017-03-10 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-03-13 | 2017-03-09 | 0.590 | 5,300,000 | +0 | 2.09% | 3,127,000 |
| 2017-03-10 | 2017-03-08 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-03-09 | 2017-03-07 | 0.620 | 5,300,000 | +0 | 2.09% | 3,286,000 |
| 2017-03-08 | 2017-03-06 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-03-07 | 2017-03-03 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-03-06 | 2017-03-02 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-03-03 | 2017-03-01 | 0.630 | 5,300,000 | +0 | 2.09% | 3,339,000 |
| 2017-03-02 | 2017-02-28 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-03-01 | 2017-02-27 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-02-27 | 2017-02-23 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2017-02-24 | 2017-02-22 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-02-23 | 2017-02-21 | 0.580 | 5,300,000 | +0 | 2.09% | 3,074,000 |
| 2017-02-22 | 2017-02-20 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-02-21 | 2017-02-17 | 0.600 | 5,300,000 | +0 | 2.09% | 3,180,000 |
| 2017-02-20 | 2017-02-16 | 0.610 | 5,300,000 | +0 | 2.09% | 3,233,000 |
| 2017-02-17 | 2017-02-15 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-02-16 | 2017-02-14 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-02-15 | 2017-02-13 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-14 | 2017-02-10 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-13 | 2017-02-09 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-02-10 | 2017-02-08 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-09 | 2017-02-07 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-08 | 2017-02-06 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-02-07 | 2017-02-03 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-06 | 2017-02-02 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-02-03 | 2017-02-01 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-02 | 2017-01-27 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-02-01 | 2017-01-25 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-01-26 | 2017-01-24 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-01-25 | 2017-01-23 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-01-24 | 2017-01-20 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-01-23 | 2017-01-19 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-01-20 | 2017-01-18 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2017-01-19 | 2017-01-17 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-01-18 | 2017-01-16 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-01-17 | 2017-01-13 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-01-16 | 2017-01-12 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2017-01-13 | 2017-01-11 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-01-12 | 2017-01-10 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2017-01-11 | 2017-01-09 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-01-10 | 2017-01-06 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-01-09 | 2017-01-05 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-01-06 | 2017-01-04 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2017-01-05 | 2017-01-03 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-01-04 | 2016-12-30 | 0.530 | 5,300,000 | +0 | 2.09% | 2,809,000 |
| 2017-01-03 | 2016-12-29 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2016-12-30 | 2016-12-28 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2016-12-29 | 2016-12-23 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2016-12-28 | 2016-12-22 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2016-12-23 | 2016-12-21 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2016-12-22 | 2016-12-20 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2016-12-21 | 2016-12-19 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2016-12-20 | 2016-12-16 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2016-12-19 | 2016-12-15 | 0.540 | 5,300,000 | +0 | 2.09% | 2,862,000 |
| 2016-12-16 | 2016-12-14 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2016-12-15 | 2016-12-13 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2016-12-14 | 2016-12-12 | 0.550 | 5,300,000 | +0 | 2.09% | 2,915,000 |
| 2016-12-13 | 2016-12-09 | 0.570 | 5,300,000 | +0 | 2.09% | 3,021,000 |
| 2016-12-12 | 2016-12-08 | 0.560 | 5,300,000 | +0 | 2.09% | 2,968,000 |
| 2016-12-09 | 2016-12-07 | 0.550 | 5,300,000 | +1,300,000 | 2.09% | 2,915,000 |
| 2016-12-08 | 2016-12-06 | 0.540 | 4,000,000 | +4,000,000 | 1.58% | 2,160,000 |
| 2013-04-22 | 2013-04-18 | 1.250 | 0 | -200,000 | ||
| 2013-04-08 | 2013-04-03 | 1.600 | 200,000 | +180,000 | 0.20% | 320,000 |
| 2011-09-06 | 2011-09-02 | 12.798 | 20,000 | -160 | 0.02% | 255,952 |
| 2011-06-21 | 2011-06-17 | 19.940 | 20,160 | +10,080 | 0.02% | 402,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 10,080 | -10,080 | 0.01% | 380,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 20,160 | -5,040 | 0.02% | 780,000 |
| 2011-05-04 | 2011-04-29 | 35.714 | 25,200 | +5,040 | 0.02% | 900,000 |
| 2011-04-29 | 2011-04-27 | 37.698 | 20,160 | +4,032 | 0.02% | 760,000 |
| 2011-04-27 | 2011-04-21 | 40.675 | 16,128 | +16,128 | 0.02% | 656,000 |
| 2008-01-03 | 2007-12-31 | 24.308 | 0 | -8,228 | ||
| 2007-12-04 | 2007-11-30 | 21.391 | 8,228 | +8,228 | 0.01% | 176,002 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy