History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 10,185,000 | +0 | 4.02% | 1,904,595 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,185,000 | +0 | 4.02% | 1,904,595 |
| 2025-10-10 | 2025-10-08 | 0.183 | 10,185,000 | +0 | 4.02% | 1,863,855 |
| 2025-10-09 | 2025-10-06 | 0.183 | 10,185,000 | +0 | 4.02% | 1,863,855 |
| 2025-10-08 | 2025-10-03 | 0.188 | 10,185,000 | +0 | 4.02% | 1,914,780 |
| 2025-10-06 | 2025-10-02 | 0.188 | 10,185,000 | +0 | 4.02% | 1,914,780 |
| 2025-10-03 | 2025-09-30 | 0.179 | 10,185,000 | +0 | 4.02% | 1,823,115 |
| 2025-10-02 | 2025-09-29 | 0.180 | 10,185,000 | +0 | 4.02% | 1,833,300 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,185,000 | +0 | 4.02% | 1,843,485 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,185,000 | +0 | 4.02% | 1,843,485 |
| 2025-09-26 | 2025-09-24 | 0.181 | 10,185,000 | +0 | 4.02% | 1,843,485 |
| 2025-09-25 | 2025-09-23 | 0.181 | 10,185,000 | +0 | 4.02% | 1,843,485 |
| 2025-09-24 | 2025-09-22 | 0.181 | 10,185,000 | +0 | 4.02% | 1,843,485 |
| 2025-09-23 | 2025-09-19 | 0.181 | 10,185,000 | +50,000 | 4.02% | 1,843,485 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10,135,000 | +180,000 | 4.00% | 1,834,435 |
| 2025-09-17 | 2025-09-15 | 0.191 | 9,955,000 | +30,000 | 3.93% | 1,901,405 |
| 2025-09-01 | 2025-08-28 | 0.201 | 9,925,000 | +30,000 | 3.92% | 1,994,925 |
| 2025-08-29 | 2025-08-27 | 0.198 | 9,895,000 | +20,000 | 3.91% | 1,959,210 |
| 2025-08-28 | 2025-08-26 | 0.210 | 9,875,000 | -10,000 | 3.90% | 2,073,750 |
| 2025-08-19 | 2025-08-15 | 0.203 | 9,885,000 | +60,000 | 3.90% | 2,006,655 |
| 2025-08-11 | 2025-08-07 | 0.210 | 9,825,000 | -10,000 | 3.88% | 2,063,250 |
| 2025-08-08 | 2025-08-06 | 0.205 | 9,835,000 | -10,000 | 3.88% | 2,016,175 |
| 2025-08-07 | 2025-08-05 | 0.205 | 9,845,000 | -10,000 | 3.89% | 2,018,225 |
| 2025-07-28 | 2025-07-24 | 0.192 | 9,855,000 | +80,000 | 3.89% | 1,892,160 |
| 2025-07-24 | 2025-07-22 | 0.205 | 9,775,000 | -30,000 | 3.86% | 2,003,875 |
| 2025-07-15 | 2025-07-11 | 0.209 | 9,805,000 | +50,000 | 3.87% | 2,049,245 |
| 2025-05-29 | 2025-05-27 | 0.182 | 9,755,000 | +70,000 | 3.85% | 1,775,410 |
| 2025-05-07 | 2025-05-02 | 0.183 | 9,685,000 | -80,000 | 3.82% | 1,772,355 |
| 2025-04-11 | 2025-04-09 | 0.162 | 9,765,000 | +180,000 | 3.85% | 1,581,930 |
| 2025-04-09 | 2025-04-07 | 0.176 | 9,585,000 | +560,000 | 3.78% | 1,686,960 |
| 2025-04-07 | 2025-04-02 | 0.182 | 9,025,000 | +110,000 | 3.56% | 1,642,550 |
| 2025-04-02 | 2025-03-31 | 0.183 | 8,915,000 | +170,000 | 3.52% | 1,631,445 |
| 2025-02-25 | 2025-02-21 | 0.181 | 8,745,000 | +30,000 | 3.45% | 1,582,845 |
| 2025-02-20 | 2025-02-18 | 0.183 | 8,715,000 | +80,000 | 3.44% | 1,594,845 |
| 2025-02-19 | 2025-02-17 | 0.195 | 8,635,000 | +140,000 | 3.41% | 1,683,825 |
| 2025-02-10 | 2025-02-06 | 0.182 | 8,495,000 | +1,590,000 | 3.35% | 1,546,090 |
| 2025-01-17 | 2025-01-15 | 0.192 | 6,905,000 | +410,000 | 2.73% | 1,325,760 |
| 2025-01-15 | 2025-01-13 | 0.189 | 6,495,000 | +630,000 | 2.56% | 1,227,555 |
| 2025-01-13 | 2025-01-09 | 0.184 | 5,865,000 | +1,480,000 | 2.31% | 1,079,160 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,385,000 | +30,000 | 1.73% | 868,230 |
| 2025-01-03 | 2024-12-31 | 0.184 | 4,355,000 | +370,000 | 1.72% | 801,320 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,985,000 | +170,000 | 1.57% | 709,330 |
| 2024-11-25 | 2024-11-21 | 0.172 | 3,815,000 | +1,000 | 1.51% | 656,180 |
| 2024-10-28 | 2024-10-24 | 0.194 | 3,814,000 | -10,000 | 1.51% | 739,916 |
| 2024-10-09 | 2024-10-07 | 0.220 | 3,824,000 | -40,000 | 1.51% | 841,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,864,000 | -40,000 | 1.53% | 734,160 |
| 2024-10-04 | 2024-10-02 | 0.179 | 3,904,000 | -60,000 | 1.54% | 698,816 |
| 2024-07-16 | 2024-07-12 | 0.181 | 3,964,000 | +80,000 | 1.56% | 717,484 |
| 2024-06-07 | 2024-06-05 | 0.232 | 3,884,000 | -20,000 | 1.53% | 901,088 |
| 2024-05-02 | 2024-04-29 | 0.229 | 3,904,000 | +80,000 | 1.54% | 894,016 |
| 2024-02-15 | 2024-02-09 | 0.237 | 3,824,000 | -10,000 | 1.51% | 906,288 |
| 2024-02-05 | 2024-02-01 | 0.260 | 3,834,000 | -10,000 | 1.51% | 996,840 |
| 2024-02-02 | 2024-01-31 | 0.255 | 3,844,000 | -10,000 | 1.52% | 980,220 |
| 2024-01-12 | 2024-01-10 | 0.260 | 3,854,000 | -10,000 | 1.52% | 1,002,040 |
| 2024-01-11 | 2024-01-09 | 0.255 | 3,864,000 | -30,000 | 1.53% | 985,320 |
| 2024-01-02 | 2023-12-28 | 0.260 | 3,894,000 | -10,000 | 1.54% | 1,012,440 |
| 2023-12-27 | 2023-12-21 | 0.260 | 3,904,000 | -10,000 | 1.54% | 1,015,040 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,914,000 | +500,000 | 1.54% | 1,017,640 |
| 2023-09-04 | 2023-08-30 | 0.260 | 3,414,000 | +100,000 | 1.35% | 887,640 |
| 2023-08-31 | 2023-08-29 | 0.250 | 3,314,000 | -40,000 | 1.31% | 828,500 |
| 2023-06-15 | 2023-06-13 | 0.315 | 3,354,000 | -20,000 | 1.32% | 1,056,510 |
| 2023-06-14 | 2023-06-12 | 0.300 | 3,374,000 | -10,000 | 1.33% | 1,012,200 |
| 2023-03-15 | 2023-03-13 | 0.310 | 3,384,000 | +30,000 | 1.34% | 1,049,040 |
| 2023-03-01 | 2023-02-27 | 0.345 | 3,354,000 | -20,000 | 1.32% | 1,157,130 |
| 2023-02-23 | 2023-02-21 | 0.335 | 3,374,000 | -10,000 | 1.33% | 1,130,290 |
| 2023-02-09 | 2023-02-07 | 0.305 | 3,384,000 | +30,000 | 1.34% | 1,032,120 |
| 2023-01-26 | 2023-01-19 | 0.340 | 3,354,000 | -20,000 | 1.32% | 1,140,360 |
| 2022-12-14 | 2022-12-12 | 0.335 | 3,374,000 | -20,000 | 1.33% | 1,130,290 |
| 2022-12-12 | 2022-12-08 | 0.335 | 3,394,000 | -10,000 | 1.34% | 1,136,990 |
| 2022-11-23 | 2022-11-21 | 0.335 | 3,404,000 | +30,000 | 1.34% | 1,140,340 |
| 2022-11-11 | 2022-11-09 | 0.350 | 3,374,000 | +20,000 | 1.33% | 1,180,900 |
| 2022-10-19 | 2022-10-17 | 0.360 | 3,354,000 | -180,000 | 1.32% | 1,207,440 |
| 2022-10-18 | 2022-10-14 | 0.355 | 3,534,000 | -20,000 | 1.39% | 1,254,570 |
| 2022-09-09 | 2022-09-07 | 0.390 | 3,554,000 | -10,000 | 1.40% | 1,386,060 |
| 2022-09-06 | 2022-09-02 | 0.360 | 3,564,000 | +10,000 | 1.41% | 1,283,040 |
| 2022-08-08 | 2022-08-04 | 0.300 | 3,554,000 | -20,000 | 1.40% | 1,066,200 |
| 2022-07-26 | 2022-07-22 | 0.345 | 3,574,000 | +20,000 | 1.41% | 1,233,030 |
| 2022-03-28 | 2022-03-24 | 0.405 | 3,554,000 | -10,000 | 1.40% | 1,439,370 |
| 2022-03-17 | 2022-03-15 | 0.395 | 3,564,000 | -10,000 | 1.41% | 1,407,780 |
| 2022-03-16 | 2022-03-14 | 0.390 | 3,574,000 | -10,000 | 1.41% | 1,393,860 |
| 2022-03-14 | 2022-03-10 | 0.365 | 3,584,000 | -10,000 | 1.41% | 1,308,160 |
| 2022-02-25 | 2022-02-23 | 0.375 | 3,594,000 | -10,000 | 1.42% | 1,347,750 |
| 2022-02-10 | 2022-02-08 | 0.390 | 3,604,000 | -70,000 | 1.42% | 1,405,560 |
| 2022-02-08 | 2022-02-04 | 0.405 | 3,674,000 | -10,000 | 1.45% | 1,487,970 |
| 2022-01-27 | 2022-01-25 | 0.400 | 3,684,000 | -10,000 | 1.45% | 1,473,600 |
| 2022-01-26 | 2022-01-24 | 0.385 | 3,694,000 | -180,000 | 1.46% | 1,422,190 |
| 2022-01-25 | 2022-01-21 | 0.405 | 3,874,000 | -140,000 | 1.53% | 1,568,970 |
| 2022-01-04 | 2021-12-31 | 0.395 | 4,014,000 | +130,000 | 1.58% | 1,585,530 |
| 2021-12-30 | 2021-12-28 | 0.420 | 3,884,000 | +20,000 | 1.53% | 1,631,280 |
| 2021-10-29 | 2021-10-27 | 0.410 | 3,864,000 | +80,000 | 1.52% | 1,584,240 |
| 2021-10-05 | 2021-09-30 | 0.430 | 3,784,000 | +20,000 | 1.49% | 1,627,120 |
| 2021-09-13 | 2021-09-09 | 0.480 | 3,764,000 | +50,000 | 1.48% | 1,806,720 |
| 2021-09-10 | 2021-09-08 | 0.490 | 3,714,000 | +50,000 | 1.46% | 1,819,860 |
| 2021-08-18 | 2021-08-16 | 0.495 | 3,664,000 | +20,000 | 1.44% | 1,813,680 |
| 2021-07-13 | 2021-07-09 | 0.490 | 3,644,000 | -10,000 | 1.44% | 1,785,560 |
| 2021-07-12 | 2021-07-08 | 0.485 | 3,654,000 | -10,000 | 1.44% | 1,772,190 |
| 2021-07-09 | 2021-07-07 | 0.485 | 3,664,000 | +20,000 | 1.44% | 1,777,040 |
| 2021-04-15 | 2021-04-13 | 0.600 | 3,644,000 | -100,000 | 1.44% | 2,186,400 |
| 2021-02-24 | 2021-02-22 | 0.370 | 3,744,000 | -80,000 | 1.48% | 1,385,280 |
| 2021-02-05 | 2021-02-03 | 0.370 | 3,824,000 | +80,000 | 1.51% | 1,414,880 |
| 2021-01-21 | 2021-01-19 | 0.395 | 3,744,000 | -150,000 | 1.48% | 1,478,880 |
| 2021-01-20 | 2021-01-18 | 0.400 | 3,894,000 | -20,000 | 1.54% | 1,557,600 |
| 2021-01-18 | 2021-01-14 | 0.380 | 3,914,000 | -40,000 | 1.54% | 1,487,320 |
| 2021-01-15 | 2021-01-13 | 0.405 | 3,954,000 | -280,000 | 1.56% | 1,601,370 |
| 2021-01-14 | 2021-01-12 | 0.390 | 4,234,000 | -30,000 | 1.67% | 1,651,260 |
| 2021-01-12 | 2021-01-08 | 0.365 | 4,264,000 | +20,000 | 1.68% | 1,556,360 |
| 2020-12-09 | 2020-12-07 | 0.360 | 4,244,000 | -120,000 | 1.67% | 1,527,840 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,364,000 | -20,000 | 1.72% | 1,483,760 |
| 2020-11-30 | 2020-11-26 | 0.335 | 4,384,000 | -10,000 | 1.73% | 1,468,640 |
| 2020-11-19 | 2020-11-17 | 0.340 | 4,394,000 | -40,000 | 1.73% | 1,493,960 |
| 2020-11-05 | 2020-11-03 | 0.310 | 4,434,000 | -50,000 | 1.75% | 1,374,540 |
| 2020-11-04 | 2020-11-02 | 0.330 | 4,484,000 | -10,000 | 1.77% | 1,479,720 |
| 2020-11-03 | 2020-10-30 | 0.320 | 4,494,000 | -10,000 | 1.77% | 1,438,080 |
| 2020-11-02 | 2020-10-29 | 0.330 | 4,504,000 | -10,000 | 1.78% | 1,486,320 |
| 2020-10-28 | 2020-10-23 | 0.330 | 4,514,000 | -10,000 | 1.78% | 1,489,620 |
| 2020-10-22 | 2020-10-20 | 0.330 | 4,524,000 | -20,000 | 1.78% | 1,492,920 |
| 2020-09-04 | 2020-09-02 | 0.280 | 4,544,000 | +340,000 | 1.79% | 1,272,320 |
| 2020-09-01 | 2020-08-28 | 0.275 | 4,204,000 | -20,000 | 1.66% | 1,156,100 |
| 2020-08-26 | 2020-08-24 | 0.280 | 4,224,000 | -70,000 | 1.67% | 1,182,720 |
| 2020-08-07 | 2020-08-05 | 0.265 | 4,294,000 | -100,000 | 1.69% | 1,137,910 |
| 2020-08-06 | 2020-08-04 | 0.260 | 4,394,000 | -100,000 | 1.73% | 1,142,440 |
| 2020-08-05 | 2020-08-03 | 0.255 | 4,494,000 | +100,000 | 1.77% | 1,145,970 |
| 2020-08-03 | 2020-07-30 | 0.247 | 4,394,000 | -10,000 | 1.73% | 1,085,318 |
| 2020-07-31 | 2020-07-29 | 0.237 | 4,404,000 | -20,000 | 1.74% | 1,043,748 |
| 2020-07-30 | 2020-07-28 | 0.240 | 4,424,000 | -90,000 | 1.74% | 1,061,760 |
| 2020-07-27 | 2020-07-23 | 0.250 | 4,514,000 | -190,000 | 1.78% | 1,128,500 |
| 2020-07-24 | 2020-07-22 | 0.285 | 4,704,000 | -40,000 | 1.85% | 1,340,640 |
| 2020-07-23 | 2020-07-21 | 0.290 | 4,744,000 | +50,000 | 1.87% | 1,375,760 |
| 2020-07-22 | 2020-07-20 | 0.285 | 4,694,000 | +200,000 | 1.85% | 1,337,790 |
| 2020-07-17 | 2020-07-15 | 0.265 | 4,494,000 | +120,000 | 1.77% | 1,190,910 |
| 2020-07-10 | 2020-07-08 | 0.249 | 4,374,000 | -30,000 | 1.72% | 1,089,126 |
| 2020-07-02 | 2020-06-29 | 0.216 | 4,404,000 | -60,000 | 1.74% | 951,264 |
| 2020-06-30 | 2020-06-26 | 0.214 | 4,464,000 | +60,000 | 1.76% | 955,296 |
| 2020-05-06 | 2020-05-04 | 0.215 | 4,404,000 | -170,000 | 1.74% | 946,860 |
| 2020-05-05 | 2020-04-29 | 0.206 | 4,574,000 | -100,000 | 1.80% | 942,244 |
| 2020-05-04 | 2020-04-28 | 0.204 | 4,674,000 | -70,000 | 1.84% | 953,496 |
| 2020-04-29 | 2020-04-27 | 0.199 | 4,744,000 | -10,000 | 1.87% | 944,056 |
| 2020-04-17 | 2020-04-15 | 0.195 | 4,754,000 | -20,000 | 1.87% | 927,030 |
| 2020-04-16 | 2020-04-14 | 0.185 | 4,774,000 | -20,000 | 1.88% | 883,190 |
| 2020-03-31 | 2020-03-27 | 0.194 | 4,794,000 | -10,000 | 1.89% | 930,036 |
| 2019-05-24 | 2019-05-22 | 0.305 | 4,804,000 | +100,000 | 1.89% | 1,465,220 |
| 2018-10-19 | 2018-10-16 | 0.360 | 4,704,000 | +120,000 | 1.85% | 1,693,440 |
| 2018-10-18 | 2018-10-15 | 0.360 | 4,584,000 | +10,000 | 1.81% | 1,650,240 |
| 2018-09-03 | 2018-08-30 | 0.430 | 4,574,000 | +400,000 | 1.80% | 1,966,820 |
| 2018-08-30 | 2018-08-28 | 0.430 | 4,174,000 | -70,000 | 1.65% | 1,794,820 |
| 2018-08-07 | 2018-08-03 | 0.455 | 4,244,000 | +100,000 | 1.67% | 1,931,020 |
| 2018-08-02 | 2018-07-31 | 0.455 | 4,144,000 | +30,000 | 1.63% | 1,885,520 |
| 2018-08-01 | 2018-07-30 | 0.475 | 4,114,000 | +70,000 | 1.62% | 1,954,150 |
| 2018-07-27 | 2018-07-25 | 0.475 | 4,044,000 | +20,000 | 1.59% | 1,920,900 |
| 2018-07-18 | 2018-07-16 | 0.465 | 4,024,000 | +80,000 | 1.59% | 1,871,160 |
| 2018-07-17 | 2018-07-13 | 0.470 | 3,944,000 | +100,000 | 1.55% | 1,853,680 |
| 2018-07-13 | 2018-07-11 | 0.475 | 3,844,000 | +30,000 | 1.52% | 1,825,900 |
| 2018-07-12 | 2018-07-10 | 0.485 | 3,814,000 | +70,000 | 1.50% | 1,849,790 |
| 2018-07-11 | 2018-07-09 | 0.480 | 3,744,000 | +10,000 | 1.48% | 1,797,120 |
| 2018-07-10 | 2018-07-06 | 0.485 | 3,734,000 | +20,000 | 1.47% | 1,810,990 |
| 2018-07-05 | 2018-07-03 | 0.495 | 3,714,000 | +70,000 | 1.46% | 1,838,430 |
| 2018-06-27 | 2018-06-25 | 0.495 | 3,644,000 | +10,000 | 1.44% | 1,803,780 |
| 2018-06-26 | 2018-06-22 | 0.490 | 3,634,000 | +150,000 | 1.43% | 1,780,660 |
| 2018-06-22 | 2018-06-20 | 0.490 | 3,484,000 | +200,000 | 1.37% | 1,707,160 |
| 2018-06-21 | 2018-06-19 | 0.495 | 3,284,000 | +30,000 | 1.29% | 1,625,580 |
| 2018-06-19 | 2018-06-14 | 0.500 | 3,254,000 | +70,000 | 1.28% | 1,627,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 3,184,000 | +50,000 | 1.26% | 1,592,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 3,134,000 | +10,000 | 1.24% | 1,551,330 |
| 2018-06-13 | 2018-06-11 | 0.495 | 3,124,000 | +50,000 | 1.23% | 1,546,380 |
| 2018-06-12 | 2018-06-08 | 0.500 | 3,074,000 | +20,000 | 1.21% | 1,537,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 3,054,000 | +200,000 | 1.20% | 1,527,000 |
| 2018-06-07 | 2018-06-05 | 0.495 | 2,854,000 | +20,000 | 1.13% | 1,412,730 |
| 2018-06-06 | 2018-06-04 | 0.495 | 2,834,000 | +220,000 | 1.12% | 1,402,830 |
| 2018-06-01 | 2018-05-30 | 0.500 | 2,614,000 | +90,000 | 1.03% | 1,307,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 2,524,000 | +110,000 | 1.00% | 1,262,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 2,414,000 | +210,000 | 0.95% | 1,231,140 |
| 2018-05-25 | 2018-05-23 | 0.500 | 2,204,000 | +90,000 | 0.87% | 1,102,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 2,114,000 | +70,000 | 0.83% | 1,078,140 |
| 2018-05-10 | 2018-05-08 | 0.520 | 2,044,000 | +10,000 | 0.81% | 1,062,880 |
| 2018-04-16 | 2018-04-12 | 0.495 | 2,034,000 | +320,000 | 0.80% | 1,006,830 |
| 2018-01-17 | 2018-01-15 | 0.590 | 1,714,000 | -150,000 | 0.68% | 1,011,260 |
| 2018-01-16 | 2018-01-12 | 0.560 | 1,864,000 | -50,000 | 0.73% | 1,043,840 |
| 2017-12-27 | 2017-12-21 | 0.490 | 1,914,000 | -30,000 | 0.75% | 937,860 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,944,000 | -300,000 | 0.77% | 991,440 |
| 2017-11-22 | 2017-11-20 | 0.530 | 2,244,000 | +30,000 | 0.88% | 1,189,320 |
| 2017-11-20 | 2017-11-16 | 0.530 | 2,214,000 | +160,000 | 0.87% | 1,173,420 |
| 2017-11-17 | 2017-11-15 | 0.520 | 2,054,000 | +200,000 | 0.81% | 1,068,080 |
| 2017-11-15 | 2017-11-13 | 0.530 | 1,854,000 | +50,000 | 0.73% | 982,620 |
| 2017-11-09 | 2017-11-07 | 0.520 | 1,804,000 | +230,000 | 0.71% | 938,080 |
| 2017-11-08 | 2017-11-06 | 0.520 | 1,574,000 | +180,000 | 0.62% | 818,480 |
| 2017-11-07 | 2017-11-03 | 0.530 | 1,394,000 | +100,000 | 0.55% | 738,820 |
| 2017-11-03 | 2017-11-01 | 0.530 | 1,294,000 | +210,000 | 0.51% | 685,820 |
| 2017-11-02 | 2017-10-31 | 0.510 | 1,084,000 | +20,000 | 0.43% | 552,840 |
| 2017-11-01 | 2017-10-30 | 0.510 | 1,064,000 | +30,000 | 0.42% | 542,640 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,034,000 | -40,000 | 0.41% | 558,360 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,074,000 | +300,000 | 0.42% | 579,960 |
| 2017-10-13 | 2017-10-11 | 0.530 | 774,000 | -210,000 | 0.31% | 410,220 |
| 2017-09-19 | 2017-09-15 | 0.520 | 984,000 | -70,000 | 0.39% | 511,680 |
| 2017-09-11 | 2017-09-07 | 0.510 | 1,054,000 | -130,000 | 0.42% | 537,540 |
| 2017-09-06 | 2017-09-04 | 0.500 | 1,184,000 | -60,000 | 0.47% | 592,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 1,244,000 | -10,000 | 0.49% | 646,880 |
| 2017-07-17 | 2017-07-13 | 0.550 | 1,254,000 | +200,000 | 0.49% | 689,700 |
| 2017-07-07 | 2017-07-05 | 0.520 | 1,054,000 | +100,000 | 0.42% | 548,080 |
| 2017-07-06 | 2017-07-04 | 0.520 | 954,000 | +50,000 | 0.38% | 496,080 |
| 2017-07-05 | 2017-07-03 | 0.530 | 904,000 | +10,000 | 0.36% | 479,120 |
| 2017-06-29 | 2017-06-27 | 0.550 | 894,000 | +210,000 | 0.35% | 491,700 |
| 2017-06-08 | 2017-06-06 | 0.550 | 684,000 | +90,000 | 0.27% | 376,200 |
| 2017-05-25 | 2017-05-23 | 0.560 | 594,000 | -230,000 | 0.23% | 332,640 |
| 2017-05-02 | 2017-04-27 | 0.570 | 824,000 | -3,000 | 0.32% | 469,680 |
| 2017-03-10 | 2017-03-08 | 0.610 | 827,000 | -50,000 | 0.33% | 504,470 |
| 2017-02-28 | 2017-02-24 | 0.570 | 877,000 | +30,000 | 0.35% | 499,890 |
| 2017-02-20 | 2017-02-16 | 0.610 | 847,000 | +100,000 | 0.33% | 516,670 |
| 2017-02-17 | 2017-02-15 | 0.570 | 747,000 | +170,000 | 0.29% | 425,790 |
| 2017-01-13 | 2017-01-11 | 0.570 | 577,000 | -10,000 | 0.23% | 328,890 |
| 2017-01-11 | 2017-01-09 | 0.530 | 587,000 | +110,000 | 0.23% | 311,110 |
| 2017-01-03 | 2016-12-29 | 0.540 | 477,000 | -50,000 | 0.19% | 257,580 |
| 2016-12-12 | 2016-12-08 | 0.560 | 527,000 | +50,000 | 0.21% | 295,120 |
| 2016-12-08 | 2016-12-06 | 0.540 | 477,000 | +50,000 | 0.19% | 257,580 |
| 2016-12-01 | 2016-11-29 | 0.560 | 427,000 | +50,000 | 0.17% | 239,120 |
| 2016-11-03 | 2016-11-01 | 0.550 | 377,000 | +20,000 | 0.15% | 207,350 |
| 2016-11-02 | 2016-10-31 | 0.580 | 357,000 | +10,000 | 0.14% | 207,060 |
| 2016-09-30 | 2016-09-28 | 0.600 | 347,000 | -50,000 | 0.16% | 208,200 |
| 2016-09-27 | 2016-09-23 | 0.560 | 397,000 | +50,000 | 0.19% | 222,320 |
| 2016-09-12 | 2016-09-08 | 0.620 | 347,000 | -50,000 | 0.16% | 215,140 |
| 2016-09-06 | 2016-09-02 | 0.580 | 397,000 | -10,000 | 0.19% | 230,260 |
| 2016-08-31 | 2016-08-29 | 0.560 | 407,000 | +90,000 | 0.19% | 227,920 |
| 2016-08-30 | 2016-08-26 | 0.570 | 317,000 | +20,000 | 0.15% | 180,690 |
| 2016-08-17 | 2016-08-15 | 0.600 | 297,000 | -290,000 | 0.14% | 178,200 |
| 2016-08-16 | 2016-08-12 | 0.580 | 587,000 | +380,000 | 0.28% | 340,460 |
| 2016-07-26 | 2016-07-22 | 0.570 | 207,000 | -50,000 | 0.10% | 117,990 |
| 2016-07-25 | 2016-07-21 | 0.580 | 257,000 | -10,000 | 0.12% | 149,060 |
| 2016-07-08 | 2016-07-06 | 0.580 | 267,000 | +10,000 | 0.13% | 154,860 |
| 2016-07-04 | 2016-06-29 | 0.580 | 257,000 | +20,000 | 0.12% | 149,060 |
| 2016-06-24 | 2016-06-22 | 0.610 | 237,000 | -30,000 | 0.11% | 144,570 |
| 2016-06-23 | 2016-06-21 | 0.630 | 267,000 | +30,000 | 0.13% | 168,210 |
| 2016-06-16 | 2016-06-14 | 0.550 | 237,000 | +40,000 | 0.11% | 130,350 |
| 2016-06-15 | 2016-06-13 | 0.490 | 197,000 | +30,000 | 0.09% | 96,530 |
| 2016-06-13 | 2016-06-08 | 0.500 | 167,000 | +10,000 | 0.08% | 83,500 |
| 2016-06-07 | 2016-06-03 | 0.540 | 157,000 | +30,000 | 0.07% | 84,780 |
| 2016-05-05 | 2016-05-03 | 0.550 | 127,000 | -10,000 | 0.06% | 69,850 |
| 2016-04-22 | 2016-04-20 | 0.540 | 137,000 | +10,000 | 0.06% | 73,980 |
| 2016-04-13 | 2016-04-11 | 0.560 | 127,000 | -10,000 | 0.06% | 71,120 |
| 2016-04-06 | 2016-04-01 | 0.560 | 137,000 | +10,000 | 0.06% | 76,720 |
| 2016-03-08 | 2016-03-04 | 0.600 | 127,000 | -6,000 | 0.06% | 76,200 |
| 2016-02-12 | 2016-02-05 | 0.700 | 133,000 | -4,000 | 0.06% | 93,100 |
| 2015-12-09 | 2015-12-07 | 1.110 | 137,000 | -4,000 | 0.06% | 152,070 |
| 2015-10-22 | 2015-10-19 | 1.170 | 141,000 | -152,000 | 0.07% | 164,970 |
| 2015-10-13 | 2015-10-09 | 1.400 | 293,000 | -332,000 | 0.14% | 410,200 |
| 2015-09-25 | 2015-09-23 | 1.160 | 625,000 | -10,000 | 0.30% | 725,000 |
| 2015-09-23 | 2015-09-21 | 1.170 | 635,000 | -40,000 | 0.30% | 742,950 |
| 2015-09-18 | 2015-09-16 | 1.180 | 675,000 | +40,000 | 0.32% | 796,500 |
| 2015-09-15 | 2015-09-11 | 1.190 | 635,000 | +30,000 | 0.30% | 755,650 |
| 2015-09-11 | 2015-09-09 | 1.190 | 605,000 | +10,000 | 0.29% | 719,950 |
| 2015-09-07 | 2015-09-02 | 1.060 | 595,000 | -6,000 | 0.28% | 630,700 |
| 2015-08-31 | 2015-08-27 | 1.100 | 601,000 | -20,000 | 0.28% | 661,100 |
| 2015-08-25 | 2015-08-21 | 1.130 | 621,000 | +70,000 | 0.29% | 701,730 |
| 2015-08-24 | 2015-08-20 | 1.170 | 551,000 | +60,000 | 0.26% | 644,670 |
| 2015-08-21 | 2015-08-19 | 1.240 | 491,000 | +150,000 | 0.23% | 608,840 |
| 2015-08-20 | 2015-08-18 | 1.310 | 341,000 | +12,000 | 0.16% | 446,710 |
| 2015-08-14 | 2015-08-12 | 1.480 | 329,000 | -208,000 | 0.16% | 486,920 |
| 2015-08-03 | 2015-07-30 | 1.670 | 537,000 | +66,000 | 0.25% | 896,790 |
| 2015-07-31 | 2015-07-29 | 1.710 | 471,000 | +80,000 | 0.22% | 805,410 |
| 2015-07-29 | 2015-07-27 | 1.610 | 391,000 | -34,000 | 0.18% | 629,510 |
| 2015-07-28 | 2015-07-24 | 1.820 | 425,000 | +20,000 | 0.20% | 773,500 |
| 2015-07-24 | 2015-07-22 | 1.920 | 405,000 | +22,000 | 0.19% | 777,600 |
| 2015-07-23 | 2015-07-21 | 1.980 | 383,000 | -2,000 | 0.18% | 758,340 |
| 2015-07-20 | 2015-07-16 | 1.990 | 385,000 | -4,000 | 0.18% | 766,150 |
| 2015-07-15 | 2015-07-13 | 2.070 | 389,000 | -10,000 | 0.18% | 805,230 |
| 2015-07-14 | 2015-07-10 | 1.870 | 399,000 | -10,000 | 0.19% | 746,130 |
| 2015-07-13 | 2015-07-09 | 1.600 | 409,000 | -2,000 | 0.19% | 654,400 |
| 2015-07-10 | 2015-07-08 | 1.180 | 411,000 | -104,000 | 0.19% | 484,980 |
| 2015-07-09 | 2015-07-07 | 1.490 | 515,000 | +16,000 | 0.24% | 767,350 |
| 2015-07-08 | 2015-07-06 | 1.870 | 499,000 | +34,000 | 0.24% | 933,130 |
| 2015-07-07 | 2015-07-03 | 2.310 | 465,000 | -94,000 | 0.22% | 1,074,150 |
| 2015-07-06 | 2015-07-02 | 2.650 | 559,000 | -48,000 | 0.26% | 1,481,350 |
| 2015-07-03 | 2015-06-30 | 2.550 | 607,000 | -14,000 | 0.29% | 1,547,850 |
| 2015-07-02 | 2015-06-29 | 2.460 | 621,000 | -86,000 | 0.29% | 1,527,660 |
| 2015-06-30 | 2015-06-26 | 2.800 | 707,000 | -4,000 | 0.40% | 1,979,600 |
| 2015-06-29 | 2015-06-25 | 2.900 | 711,000 | -44,000 | 0.40% | 2,061,900 |
| 2015-06-26 | 2015-06-24 | 2.850 | 755,000 | +6,000 | 0.43% | 2,151,750 |
| 2015-06-25 | 2015-06-23 | 2.800 | 749,000 | +4,000 | 0.43% | 2,097,200 |
| 2015-06-24 | 2015-06-22 | 2.900 | 745,000 | +86,000 | 0.42% | 2,160,500 |
| 2015-06-23 | 2015-06-19 | 2.700 | 659,000 | -30,000 | 0.37% | 1,779,300 |
| 2015-06-22 | 2015-06-18 | 2.800 | 689,000 | +38,000 | 0.39% | 1,929,200 |
| 2015-06-19 | 2015-06-17 | 2.800 | 651,000 | +8,000 | 0.37% | 1,822,800 |
| 2015-06-18 | 2015-06-16 | 2.950 | 643,000 | -94,000 | 0.37% | 1,896,850 |
| 2015-06-17 | 2015-06-15 | 3.100 | 737,000 | -26,000 | 0.42% | 2,284,700 |
| 2015-06-16 | 2015-06-12 | 3.150 | 763,000 | -42,000 | 0.43% | 2,403,450 |
| 2015-06-15 | 2015-06-11 | 2.800 | 805,000 | -18,000 | 0.46% | 2,254,000 |
| 2015-06-12 | 2015-06-10 | 2.950 | 823,000 | -8,000 | 0.47% | 2,427,850 |
| 2015-06-11 | 2015-06-09 | 3.200 | 831,000 | -106,000 | 0.47% | 2,659,200 |
| 2015-06-10 | 2015-06-08 | 3.050 | 937,000 | +56,000 | 0.53% | 2,857,850 |
| 2015-06-09 | 2015-06-05 | 2.450 | 881,000 | +20,000 | 0.50% | 2,158,450 |
| 2015-06-08 | 2015-06-04 | 2.330 | 861,000 | +302,000 | 0.49% | 2,006,130 |
| 2015-06-05 | 2015-06-03 | 2.650 | 559,000 | +92,000 | 0.32% | 1,481,350 |
| 2015-06-04 | 2015-06-02 | 2.070 | 467,000 | -62,000 | 0.27% | 966,690 |
| 2015-06-02 | 2015-05-29 | 2.020 | 529,000 | -30,000 | 0.30% | 1,068,580 |
| 2015-06-01 | 2015-05-28 | 1.990 | 559,000 | +24,000 | 0.32% | 1,112,410 |
| 2015-05-29 | 2015-05-27 | 2.020 | 535,000 | +8,000 | 0.30% | 1,080,700 |
| 2015-05-28 | 2015-05-26 | 1.980 | 527,000 | +8,000 | 0.30% | 1,043,460 |
| 2015-05-27 | 2015-05-22 | 2.100 | 519,000 | +26,000 | 0.29% | 1,089,900 |
| 2015-05-26 | 2015-05-21 | 2.030 | 493,000 | +74,000 | 0.28% | 1,000,790 |
| 2015-05-22 | 2015-05-20 | 2.020 | 419,000 | +26,000 | 0.24% | 846,380 |
| 2015-05-21 | 2015-05-19 | 1.810 | 393,000 | +20,000 | 0.22% | 711,330 |
| 2015-05-19 | 2015-05-15 | 1.810 | 373,000 | +50,000 | 0.21% | 675,130 |
| 2015-05-15 | 2015-05-13 | 1.840 | 323,000 | +110,000 | 0.18% | 594,320 |
| 2015-05-13 | 2015-05-11 | 1.840 | 213,000 | -450,000 | 0.12% | 391,920 |
| 2015-05-12 | 2015-05-08 | 1.980 | 663,000 | +100,000 | 0.38% | 1,312,740 |
| 2015-05-11 | 2015-05-07 | 1.900 | 563,000 | -344,000 | 0.32% | 1,069,700 |
| 2015-05-08 | 2015-05-06 | 2.180 | 907,000 | +200,000 | 0.51% | 1,977,260 |
| 2015-05-07 | 2015-05-05 | 1.820 | 707,000 | +14,000 | 0.40% | 1,286,740 |
| 2015-05-06 | 2015-05-04 | 1.960 | 693,000 | +126,000 | 0.39% | 1,358,280 |
| 2015-05-05 | 2015-04-30 | 1.870 | 567,000 | +96,000 | 0.32% | 1,060,290 |
| 2015-05-04 | 2015-04-29 | 1.850 | 471,000 | +300,000 | 0.27% | 871,350 |
| 2015-04-24 | 2015-04-22 | 1.660 | 171,000 | -76,000 | 0.12% | 283,860 |
| 2015-04-17 | 2015-04-15 | 1.780 | 247,000 | -72,000 | 0.17% | 439,660 |
| 2015-04-16 | 2015-04-14 | 1.950 | 319,000 | +10,000 | 0.22% | 622,050 |
| 2015-04-13 | 2015-04-09 | 1.750 | 309,000 | -40,000 | 0.21% | 540,750 |
| 2015-03-30 | 2015-03-26 | 1.450 | 349,000 | +72,000 | 0.24% | 506,050 |
| 2015-03-09 | 2015-03-05 | 1.240 | 277,000 | -20,000 | 0.19% | 343,480 |
| 2015-02-27 | 2015-02-25 | 1.240 | 297,000 | -244,000 | 0.20% | 368,280 |
| 2015-02-06 | 2015-02-04 | 1.360 | 541,000 | -36,000 | 0.37% | 735,760 |
| 2015-02-05 | 2015-02-03 | 1.350 | 577,000 | -204,000 | 0.39% | 778,950 |
| 2015-01-22 | 2015-01-20 | 1.370 | 781,000 | -26,000 | 0.53% | 1,069,970 |
| 2014-12-08 | 2014-12-04 | 1.540 | 807,000 | -4,000 | 0.55% | 1,242,780 |
| 2014-10-13 | 2014-10-09 | 1.770 | 811,000 | +60,000 | 0.55% | 1,435,470 |
| 2014-09-30 | 2014-09-26 | 1.950 | 751,000 | +118,000 | 0.61% | 1,464,450 |
| 2014-09-29 | 2014-09-25 | 1.920 | 633,000 | -14,000 | 0.52% | 1,215,360 |
| 2014-09-26 | 2014-09-24 | 1.980 | 647,000 | +22,000 | 0.53% | 1,281,060 |
| 2014-09-24 | 2014-09-22 | 1.960 | 625,000 | +50,000 | 0.51% | 1,225,000 |
| 2014-09-23 | 2014-09-19 | 1.850 | 575,000 | +92,000 | 0.47% | 1,063,750 |
| 2014-09-22 | 2014-09-18 | 1.780 | 483,000 | +30,000 | 0.39% | 859,740 |
| 2014-09-19 | 2014-09-17 | 1.790 | 453,000 | +60,000 | 0.37% | 810,870 |
| 2014-09-18 | 2014-09-16 | 1.770 | 393,000 | +162,000 | 0.32% | 695,610 |
| 2014-09-17 | 2014-09-15 | 1.810 | 231,000 | +28,000 | 0.19% | 418,110 |
| 2014-09-15 | 2014-09-11 | 1.840 | 203,000 | +14,000 | 0.17% | 373,520 |
| 2014-09-12 | 2014-09-10 | 1.850 | 189,000 | -2,000 | 0.15% | 349,650 |
| 2014-09-04 | 2014-09-02 | 1.770 | 191,000 | +2,000 | 0.16% | 338,070 |
| 2014-06-19 | 2014-06-17 | 1.800 | 189,000 | -8,000 | 0.19% | 340,200 |
| 2014-06-17 | 2014-06-13 | 1.730 | 197,000 | -10,000 | 0.19% | 340,810 |
| 2014-06-16 | 2014-06-12 | 1.730 | 207,000 | -2,000 | 0.20% | 358,110 |
| 2014-06-03 | 2014-05-29 | 1.800 | 209,000 | +26,000 | 0.21% | 376,200 |
| 2014-05-21 | 2014-05-19 | 1.930 | 183,000 | +6,000 | 0.18% | 353,190 |
| 2014-05-16 | 2014-05-14 | 1.920 | 177,000 | +4,000 | 0.17% | 339,840 |
| 2014-05-12 | 2014-05-08 | 1.960 | 173,000 | +4,000 | 0.17% | 339,080 |
| 2014-05-08 | 2014-05-05 | 1.920 | 169,000 | +4,000 | 0.17% | 324,480 |
| 2014-05-02 | 2014-04-29 | 1.910 | 165,000 | -8,000 | 0.16% | 315,150 |
| 2014-04-30 | 2014-04-28 | 1.910 | 173,000 | -30,000 | 0.17% | 330,430 |
| 2014-03-26 | 2014-03-24 | 2.140 | 203,000 | +4,000 | 0.20% | 434,420 |
| 2014-03-19 | 2014-03-17 | 2.150 | 199,000 | -20,000 | 0.20% | 427,850 |
| 2014-03-18 | 2014-03-14 | 2.250 | 219,000 | +14,000 | 0.21% | 492,750 |
| 2014-03-14 | 2014-03-12 | 2.410 | 205,000 | -4,000 | 0.20% | 494,050 |
| 2014-03-13 | 2014-03-11 | 2.340 | 209,000 | -26,000 | 0.21% | 489,060 |
| 2014-03-12 | 2014-03-10 | 2.480 | 235,000 | +10,000 | 0.23% | 582,800 |
| 2014-03-11 | 2014-03-07 | 2.420 | 225,000 | +26,000 | 0.22% | 544,500 |
| 2014-03-10 | 2014-03-06 | 2.240 | 199,000 | +40,000 | 0.20% | 445,760 |
| 2014-02-27 | 2014-02-25 | 2.010 | 159,000 | -22,000 | 0.16% | 319,590 |
| 2014-01-17 | 2014-01-15 | 2.090 | 181,000 | +12,000 | 0.18% | 378,290 |
| 2014-01-07 | 2014-01-03 | 2.050 | 169,000 | -10,000 | 0.17% | 346,450 |
| 2013-12-30 | 2013-12-24 | 2.200 | 179,000 | +14,000 | 0.18% | 393,800 |
| 2013-12-27 | 2013-12-20 | 2.000 | 165,000 | +18,000 | 0.16% | 330,000 |
| 2013-12-13 | 2013-12-11 | 2.210 | 147,000 | -2,000 | 0.14% | 324,870 |
| 2013-10-03 | 2013-09-30 | 1.790 | 149,000 | -2,000 | 0.15% | 266,710 |
| 2013-09-11 | 2013-09-09 | 1.890 | 151,000 | +2,000 | 0.15% | 285,390 |
| 2013-06-11 | 2013-06-07 | 1.620 | 149,000 | -500 | 0.15% | 241,380 |
| 2013-06-06 | 2013-06-04 | 1.560 | 149,500 | +70,000 | 0.15% | 233,220 |
| 2013-05-20 | 2013-05-15 | 1.700 | 79,500 | -2,000 | 0.08% | 135,150 |
| 2013-05-13 | 2013-05-09 | 1.570 | 81,500 | -6,000 | 0.08% | 127,955 |
| 2013-04-22 | 2013-04-18 | 1.250 | 87,500 | -787,500 | 0.09% | 109,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 875,000 | +787,500 | 0.86% | 1,400,000 |
| 2013-03-11 | 2013-03-07 | 1.600 | 87,500 | +55,000 | 0.09% | 140,000 |
| 2013-03-08 | 2013-03-06 | 1.800 | 32,500 | +8,500 | 0.03% | 58,500 |
| 2013-01-16 | 2013-01-14 | 2.500 | 24,000 | -3,000 | 0.02% | 60,000 |
| 2013-01-15 | 2013-01-11 | 2.600 | 27,000 | +3,000 | 0.03% | 70,200 |
| 2012-05-04 | 2012-05-02 | 2.000 | 24,000 | +24,000 | 0.02% | 48,000 |
| 2011-09-23 | 2011-09-21 | 9.600 | 0 | -100 | ||
| 2011-09-19 | 2011-09-15 | 11.000 | 100 | +100 | 0.00% | 1,100 |
| 2011-06-23 | 2011-06-21 | 20.139 | 0 | -706 | ||
| 2011-06-22 | 2011-06-20 | 15.774 | 706 | +706 | 0.00% | 11,136 |
| 2011-06-20 | 2011-06-16 | 30.258 | 0 | -907 | ||
| 2011-06-17 | 2011-06-15 | 32.738 | 907 | +907 | 0.00% | 29,693 |
| 2010-11-18 | 2010-11-16 | 33.696 | 0 | -1,514 | ||
| 2010-10-27 | 2010-10-25 | 35.182 | 1,514 | +1,514 | 0.00% | 53,266 |
| 2010-10-05 | 2010-09-30 | 27.750 | 0 | -2,926 | ||
| 2010-09-06 | 2010-09-02 | 28.741 | 2,926 | -505 | 0.00% | 84,095 |
| 2010-09-03 | 2010-09-01 | 28.245 | 3,431 | +505 | 0.00% | 96,909 |
| 2010-08-31 | 2010-08-27 | 27.254 | 2,926 | -606 | 0.00% | 79,745 |
| 2010-08-12 | 2010-08-10 | 29.155 | 3,532 | -9 | 0.00% | 102,977 |
| 2010-07-27 | 2010-07-23 | 28.167 | 3,541 | +607 | 0.00% | 99,740 |
| 2010-02-24 | 2010-02-22 | 30.144 | 2,934 | -2,024 | 0.00% | 88,442 |
| 2010-02-23 | 2010-02-19 | 29.155 | 4,958 | +2,024 | 0.00% | 144,553 |
| 2010-01-07 | 2010-01-05 | 31.548 | 2,934 | -8 | 0.00% | 92,563 |
| 2009-06-19 | 2009-06-17 | 32.534 | 2,942 | +2,942 | 0.00% | 95,716 |
| 2007-12-07 | 2007-12-05 | 29.655 | 0 | -6,685 | ||
| 2007-12-06 | 2007-12-04 | 31.600 | 6,685 | +6,685 | 0.01% | 211,245 |
| 2007-10-03 | 2007-09-28 | 20.904 | 0 | -5,348 | ||
| 2007-09-27 | 2007-09-24 | 18.717 | 5,348 | +5,348 | 0.01% | 100,098 |
| 2007-09-04 | 2007-08-31 | 10.890 | 0 | -10,696 | ||
| 2007-09-03 | 2007-08-30 | 9.966 | 10,696 | +10,696 | 0.02% | 106,597 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy