History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 1,052,700 | +0 | 0.42% | 196,855 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,052,700 | +0 | 0.42% | 196,855 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,052,700 | +0 | 0.42% | 192,644 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,052,700 | +0 | 0.42% | 192,644 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,052,700 | +0 | 0.42% | 197,908 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,052,700 | +0 | 0.42% | 197,908 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,052,700 | +0 | 0.42% | 188,433 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,052,700 | +0 | 0.42% | 189,486 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-26 | 2025-09-24 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-25 | 2025-09-23 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-24 | 2025-09-22 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-23 | 2025-09-19 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,052,700 | +0 | 0.42% | 203,171 |
| 2025-09-18 | 2025-09-16 | 0.197 | 1,052,700 | +0 | 0.42% | 207,382 |
| 2025-09-17 | 2025-09-15 | 0.191 | 1,052,700 | +0 | 0.42% | 201,066 |
| 2025-09-16 | 2025-09-12 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-09-15 | 2025-09-11 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-09-12 | 2025-09-10 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-09-10 | 2025-09-08 | 0.199 | 1,052,700 | +0 | 0.42% | 209,487 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,052,700 | +0 | 0.42% | 209,487 |
| 2025-09-08 | 2025-09-04 | 0.195 | 1,052,700 | +0 | 0.42% | 205,276 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,052,700 | +0 | 0.42% | 209,487 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,052,700 | +0 | 0.42% | 211,593 |
| 2025-08-29 | 2025-08-27 | 0.198 | 1,052,700 | +0 | 0.42% | 208,435 |
| 2025-08-28 | 2025-08-26 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-08-27 | 2025-08-25 | 0.212 | 1,052,700 | +0 | 0.42% | 223,172 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,052,700 | +0 | 0.42% | 223,172 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,052,700 | +0 | 0.42% | 223,172 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,052,700 | +0 | 0.42% | 223,172 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,052,700 | +0 | 0.42% | 209,487 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,052,700 | +0 | 0.42% | 211,593 |
| 2025-08-19 | 2025-08-15 | 0.203 | 1,052,700 | +0 | 0.42% | 213,698 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,052,700 | +0 | 0.42% | 226,330 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,052,700 | +0 | 0.42% | 226,330 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,052,700 | +0 | 0.42% | 226,330 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-08-08 | 2025-08-06 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-08-07 | 2025-08-05 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,052,700 | +0 | 0.42% | 203,171 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,052,700 | +0 | 0.42% | 205,276 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,052,700 | +0 | 0.42% | 205,276 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,052,700 | +0 | 0.42% | 205,276 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,052,700 | +0 | 0.42% | 202,118 |
| 2025-07-29 | 2025-07-25 | 0.192 | 1,052,700 | +0 | 0.42% | 202,118 |
| 2025-07-28 | 2025-07-24 | 0.192 | 1,052,700 | +0 | 0.42% | 202,118 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,052,700 | +0 | 0.42% | 213,698 |
| 2025-07-24 | 2025-07-22 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-07-23 | 2025-07-21 | 0.208 | 1,052,700 | +0 | 0.42% | 218,962 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,052,700 | +0 | 0.42% | 216,856 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,052,700 | +0 | 0.42% | 225,278 |
| 2025-07-18 | 2025-07-16 | 0.217 | 1,052,700 | +0 | 0.42% | 228,436 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,052,700 | +0 | 0.42% | 224,225 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,052,700 | +0 | 0.42% | 224,225 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,052,700 | +0 | 0.42% | 220,014 |
| 2025-07-14 | 2025-07-10 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-07-11 | 2025-07-09 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-07-10 | 2025-07-08 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-07-09 | 2025-07-07 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,052,700 | +0 | 0.42% | 218,962 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,052,700 | +0 | 0.42% | 220,014 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,052,700 | +0 | 0.42% | 221,067 |
| 2025-07-03 | 2025-06-30 | 0.211 | 1,052,700 | +0 | 0.42% | 222,120 |
| 2025-07-02 | 2025-06-27 | 0.212 | 1,052,700 | +0 | 0.42% | 223,172 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,052,700 | +0 | 0.42% | 223,172 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,052,700 | +0 | 0.42% | 208,435 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,052,700 | +0 | 0.42% | 209,487 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,052,700 | +0 | 0.42% | 205,276 |
| 2025-06-24 | 2025-06-20 | 0.213 | 1,052,700 | +0 | 0.42% | 224,225 |
| 2025-06-23 | 2025-06-19 | 0.215 | 1,052,700 | +0 | 0.42% | 226,330 |
| 2025-06-20 | 2025-06-18 | 0.216 | 1,052,700 | +0 | 0.42% | 227,383 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,052,700 | +0 | 0.42% | 227,383 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,052,700 | +0 | 0.42% | 217,909 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,052,700 | +0 | 0.42% | 210,540 |
| 2025-06-16 | 2025-06-12 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,052,700 | +0 | 0.42% | 215,804 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,052,700 | +0 | 0.42% | 208,435 |
| 2025-06-10 | 2025-06-06 | 0.202 | 1,052,700 | +0 | 0.42% | 212,645 |
| 2025-06-09 | 2025-06-05 | 0.192 | 1,052,700 | +0 | 0.42% | 202,118 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,052,700 | +0 | 0.42% | 200,013 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,052,700 | +0 | 0.42% | 200,013 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,052,700 | +0 | 0.42% | 185,275 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,052,700 | +0 | 0.42% | 185,275 |
| 2025-06-02 | 2025-05-29 | 0.194 | 1,052,700 | +0 | 0.42% | 204,224 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,052,700 | +0 | 0.42% | 177,906 |
| 2025-05-27 | 2025-05-23 | 0.169 | 1,052,700 | +0 | 0.42% | 177,906 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,052,700 | +0 | 0.42% | 178,959 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,052,700 | +0 | 0.42% | 180,012 |
| 2025-05-22 | 2025-05-20 | 0.172 | 1,052,700 | +0 | 0.42% | 181,064 |
| 2025-05-21 | 2025-05-19 | 0.176 | 1,052,700 | +0 | 0.42% | 185,275 |
| 2025-05-20 | 2025-05-16 | 0.165 | 1,052,700 | +0 | 0.42% | 173,696 |
| 2025-05-19 | 2025-05-15 | 0.181 | 1,052,700 | +0 | 0.42% | 190,539 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-15 | 2025-05-13 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-09 | 2025-05-07 | 0.182 | 1,052,700 | +0 | 0.42% | 191,591 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,052,700 | +0 | 0.42% | 189,486 |
| 2025-05-07 | 2025-05-02 | 0.183 | 1,052,700 | +0 | 0.42% | 192,644 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,052,700 | +0 | 0.42% | 187,381 |
| 2025-05-02 | 2025-04-29 | 0.163 | 1,052,700 | +0 | 0.42% | 171,590 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,052,700 | +0 | 0.42% | 162,116 |
| 2025-04-29 | 2025-04-25 | 0.154 | 1,052,700 | +0 | 0.42% | 162,116 |
| 2025-04-28 | 2025-04-24 | 0.154 | 1,052,700 | +0 | 0.42% | 162,116 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,052,700 | +0 | 0.42% | 162,116 |
| 2025-04-24 | 2025-04-22 | 0.152 | 1,052,700 | +0 | 0.42% | 160,010 |
| 2025-04-23 | 2025-04-17 | 0.155 | 1,052,700 | +0 | 0.42% | 163,168 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,052,700 | +0 | 0.42% | 160,010 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,052,700 | +10,000 | 0.42% | 160,010 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,042,700 | -5,200 | 0.41% | 198,113 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,047,900 | -1,000,000 | 0.41% | 199,101 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,047,900 | -360,000 | 0.81% | 385,005 |
| 2024-10-24 | 2024-10-22 | 0.216 | 2,407,900 | -500,000 | 0.95% | 520,106 |
| 2024-10-09 | 2024-10-07 | 0.220 | 2,907,900 | -100,000 | 1.15% | 639,738 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,007,900 | -20,000 | 1.19% | 571,501 |
| 2024-10-07 | 2024-10-03 | 0.181 | 3,027,900 | -330,000 | 1.20% | 548,050 |
| 2024-10-04 | 2024-10-02 | 0.179 | 3,357,900 | -50,000 | 1.33% | 601,064 |
| 2024-10-02 | 2024-09-27 | 0.178 | 3,407,900 | -190,000 | 1.35% | 606,606 |
| 2022-03-01 | 2022-02-25 | 0.375 | 3,597,900 | -10,000 | 1.42% | 1,349,212 |
| 2022-02-25 | 2022-02-23 | 0.375 | 3,607,900 | -100,000 | 1.42% | 1,352,962 |
| 2022-02-15 | 2022-02-11 | 0.380 | 3,707,900 | -90,000 | 1.46% | 1,409,002 |
| 2021-12-29 | 2021-12-24 | 0.450 | 3,797,900 | -150,000 | 1.50% | 1,709,055 |
| 2021-11-05 | 2021-11-03 | 0.490 | 3,947,900 | -50,000 | 1.56% | 1,934,471 |
| 2021-10-08 | 2021-10-06 | 0.450 | 3,997,900 | -150,000 | 1.58% | 1,799,055 |
| 2021-05-27 | 2021-05-25 | 0.550 | 4,147,900 | -50,000 | 1.64% | 2,281,345 |
| 2021-04-23 | 2021-04-21 | 0.600 | 4,197,900 | +20,000 | 1.66% | 2,518,740 |
| 2021-04-08 | 2021-04-01 | 0.420 | 4,177,900 | -60,000 | 1.65% | 1,754,718 |
| 2021-03-31 | 2021-03-29 | 0.415 | 4,237,900 | -10,000 | 1.67% | 1,758,728 |
| 2021-03-29 | 2021-03-25 | 0.420 | 4,247,900 | -60,000 | 1.67% | 1,784,118 |
| 2021-03-26 | 2021-03-24 | 0.425 | 4,307,900 | -10,000 | 1.70% | 1,830,858 |
| 2021-03-25 | 2021-03-23 | 0.425 | 4,317,900 | -10,000 | 1.70% | 1,835,108 |
| 2021-01-19 | 2021-01-15 | 0.390 | 4,327,900 | +300,000 | 1.71% | 1,687,881 |
| 2020-11-23 | 2020-11-19 | 0.340 | 4,027,900 | -1,900 | 1.59% | 1,369,486 |
| 2020-08-27 | 2020-08-25 | 0.275 | 4,029,800 | -300,000 | 1.59% | 1,108,195 |
| 2020-08-26 | 2020-08-24 | 0.280 | 4,329,800 | -30,000 | 1.71% | 1,212,344 |
| 2020-08-18 | 2020-08-14 | 0.275 | 4,359,800 | +50,000 | 1.72% | 1,198,945 |
| 2020-07-07 | 2020-07-03 | 0.228 | 4,309,800 | +280,000 | 1.70% | 982,634 |
| 2020-04-21 | 2020-04-17 | 0.197 | 4,029,800 | -30,000 | 1.59% | 793,871 |
| 2020-04-15 | 2020-04-09 | 0.184 | 4,059,800 | -24,000 | 1.60% | 747,003 |
| 2020-01-15 | 2020-01-13 | 0.220 | 4,083,800 | -10,000 | 1.61% | 898,436 |
| 2019-01-11 | 2019-01-09 | 0.375 | 4,093,800 | -2,000 | 1.61% | 1,535,175 |
| 2018-12-17 | 2018-12-13 | 0.385 | 4,095,800 | -62,000 | 1.61% | 1,576,883 |
| 2018-12-11 | 2018-12-07 | 0.355 | 4,157,800 | -120,000 | 1.64% | 1,476,019 |
| 2018-11-30 | 2018-11-28 | 0.385 | 4,277,800 | -10,000 | 1.69% | 1,646,953 |
| 2018-05-15 | 2018-05-11 | 0.510 | 4,287,800 | -6,000 | 1.69% | 2,186,778 |
| 2018-05-11 | 2018-05-09 | 0.520 | 4,293,800 | -10,000 | 1.69% | 2,232,776 |
| 2018-05-02 | 2018-04-27 | 0.520 | 4,303,800 | -50,000 | 1.70% | 2,237,976 |
| 2018-03-21 | 2018-03-19 | 0.540 | 4,353,800 | +220,000 | 1.72% | 2,351,052 |
| 2018-03-15 | 2018-03-13 | 0.500 | 4,133,800 | -610,000 | 1.63% | 2,066,900 |
| 2018-03-06 | 2018-03-02 | 0.510 | 4,743,800 | -20,000 | 1.87% | 2,419,338 |
| 2018-01-18 | 2018-01-16 | 0.560 | 4,763,800 | -70,000 | 1.88% | 2,667,728 |
| 2018-01-16 | 2018-01-12 | 0.560 | 4,833,800 | -70,000 | 1.91% | 2,706,928 |
| 2018-01-10 | 2018-01-08 | 0.550 | 4,903,800 | -40,000 | 1.93% | 2,697,090 |
| 2018-01-09 | 2018-01-05 | 0.550 | 4,943,800 | -60,000 | 1.95% | 2,719,090 |
| 2017-08-18 | 2017-08-16 | 0.500 | 5,003,800 | -20,000 | 1.97% | 2,501,900 |
| 2017-04-05 | 2017-03-31 | 0.600 | 5,023,800 | +20,000 | 1.98% | 3,014,280 |
| 2017-03-29 | 2017-03-27 | 0.640 | 5,003,800 | -20,000 | 1.97% | 3,202,432 |
| 2017-02-20 | 2017-02-16 | 0.610 | 5,023,800 | -1,000 | 1.98% | 3,064,518 |
| 2017-01-20 | 2017-01-18 | 0.550 | 5,024,800 | +170,000 | 1.98% | 2,763,640 |
| 2016-10-28 | 2016-10-26 | 0.590 | 4,854,800 | -10,000 | 1.91% | 2,864,332 |
| 2016-10-17 | 2016-10-13 | 0.690 | 4,864,800 | -50,000 | 1.92% | 3,356,712 |
| 2016-10-14 | 2016-10-12 | 0.730 | 4,914,800 | +90,000 | 1.94% | 3,587,804 |
| 2016-09-30 | 2016-09-28 | 0.600 | 4,824,800 | +50,000 | 2.28% | 2,894,880 |
| 2016-08-17 | 2016-08-15 | 0.600 | 4,774,800 | +50,000 | 2.26% | 2,864,880 |
| 2016-06-23 | 2016-06-21 | 0.630 | 4,724,800 | -90,000 | 2.24% | 2,976,624 |
| 2016-06-21 | 2016-06-17 | 0.580 | 4,814,800 | +90,000 | 2.28% | 2,792,584 |
| 2016-04-07 | 2016-04-05 | 0.550 | 4,724,800 | -60,000 | 2.24% | 2,598,640 |
| 2016-03-31 | 2016-03-29 | 0.600 | 4,784,800 | +2,000 | 2.26% | 2,870,880 |
| 2016-03-30 | 2016-03-24 | 0.630 | 4,782,800 | -60,000 | 2.26% | 3,013,164 |
| 2016-03-23 | 2016-03-21 | 0.580 | 4,842,800 | -4,000 | 2.29% | 2,808,824 |
| 2016-03-22 | 2016-03-18 | 0.560 | 4,846,800 | +34,000 | 2.29% | 2,714,208 |
| 2016-03-16 | 2016-03-14 | 0.600 | 4,812,800 | -32,000 | 2.28% | 2,887,680 |
| 2016-03-02 | 2016-02-29 | 0.600 | 4,844,800 | +16,000 | 2.29% | 2,906,880 |
| 2016-02-29 | 2016-02-25 | 0.620 | 4,828,800 | -12,000 | 2.28% | 2,993,856 |
| 2016-02-24 | 2016-02-22 | 0.600 | 4,840,800 | +44,000 | 2.29% | 2,904,480 |
| 2016-02-23 | 2016-02-19 | 0.760 | 4,796,800 | +30,000 | 2.27% | 3,645,568 |
| 2016-02-22 | 2016-02-18 | 0.770 | 4,766,800 | +80,000 | 2.26% | 3,670,436 |
| 2016-02-18 | 2016-02-16 | 0.700 | 4,686,800 | -400,000 | 2.22% | 3,280,760 |
| 2016-02-11 | 2016-02-04 | 0.710 | 5,086,800 | +46,000 | 2.41% | 3,611,628 |
| 2016-01-25 | 2016-01-21 | 0.650 | 5,040,800 | -97,800 | 2.38% | 3,276,520 |
| 2016-01-22 | 2016-01-20 | 0.700 | 5,138,600 | -10,000 | 2.43% | 3,597,020 |
| 2016-01-06 | 2016-01-04 | 0.920 | 5,148,600 | -20,000 | 2.44% | 4,736,712 |
| 2015-12-23 | 2015-12-21 | 0.950 | 5,168,600 | +2,000 | 2.45% | 4,910,170 |
| 2015-12-02 | 2015-11-30 | 1.050 | 5,166,600 | +2,000 | 2.44% | 5,424,930 |
| 2015-11-25 | 2015-11-23 | 1.110 | 5,164,600 | +20,000 | 2.44% | 5,732,706 |
| 2015-11-18 | 2015-11-16 | 1.080 | 5,144,600 | -10,000 | 2.43% | 5,556,168 |
| 2015-11-04 | 2015-11-02 | 1.190 | 5,154,600 | +628,000 | 2.44% | 6,133,974 |
| 2015-10-30 | 2015-10-28 | 1.190 | 4,526,600 | +500,000 | 2.14% | 5,386,654 |
| 2015-10-28 | 2015-10-26 | 1.180 | 4,026,600 | -200 | 1.91% | 4,751,388 |
| 2015-10-26 | 2015-10-22 | 1.160 | 4,026,800 | +30,000 | 1.91% | 4,671,088 |
| 2015-10-23 | 2015-10-20 | 1.120 | 3,996,800 | +52,000 | 1.89% | 4,476,416 |
| 2015-10-20 | 2015-10-16 | 1.210 | 3,944,800 | +568,000 | 1.87% | 4,773,208 |
| 2015-10-19 | 2015-10-15 | 1.260 | 3,376,800 | -74,000 | 1.60% | 4,254,768 |
| 2015-10-16 | 2015-10-14 | 1.290 | 3,450,800 | +74,000 | 1.63% | 4,451,532 |
| 2015-10-15 | 2015-10-13 | 1.280 | 3,376,800 | +10,000 | 1.60% | 4,322,304 |
| 2015-10-14 | 2015-10-12 | 1.310 | 3,366,800 | -8,000 | 1.59% | 4,410,508 |
| 2015-10-13 | 2015-10-09 | 1.400 | 3,374,800 | +26,000 | 1.60% | 4,724,720 |
| 2015-08-28 | 2015-08-26 | 1.020 | 3,348,800 | +102,000 | 1.58% | 3,415,776 |
| 2015-08-27 | 2015-08-25 | 1.010 | 3,246,800 | -70,000 | 1.54% | 3,279,268 |
| 2015-08-24 | 2015-08-20 | 1.170 | 3,316,800 | +20,000 | 1.57% | 3,880,656 |
| 2015-08-21 | 2015-08-19 | 1.240 | 3,296,800 | -422,000 | 1.56% | 4,088,032 |
| 2015-08-20 | 2015-08-18 | 1.310 | 3,718,800 | -588,000 | 1.76% | 4,871,628 |
| 2015-08-19 | 2015-08-17 | 1.390 | 4,306,800 | -100,000 | 2.04% | 5,986,452 |
| 2015-08-13 | 2015-08-11 | 1.540 | 4,406,800 | +388,000 | 2.08% | 6,786,472 |
| 2015-08-07 | 2015-08-05 | 1.600 | 4,018,800 | +72,000 | 1.90% | 6,430,080 |
| 2015-08-04 | 2015-07-31 | 1.620 | 3,946,800 | +28,000 | 1.87% | 6,393,816 |
| 2015-07-31 | 2015-07-29 | 1.710 | 3,918,800 | +66,000 | 1.85% | 6,701,148 |
| 2015-07-29 | 2015-07-27 | 1.610 | 3,852,800 | -582,000 | 1.82% | 6,203,008 |
| 2015-07-28 | 2015-07-24 | 1.820 | 4,434,800 | -2,700 | 2.10% | 8,071,336 |
| 2015-07-24 | 2015-07-22 | 1.920 | 4,437,500 | +4,000 | 2.10% | 8,520,000 |
| 2015-07-21 | 2015-07-17 | 2.090 | 4,433,500 | +16,000 | 2.10% | 9,266,015 |
| 2015-07-20 | 2015-07-16 | 1.990 | 4,417,500 | +454,000 | 2.09% | 8,790,825 |
| 2015-07-17 | 2015-07-15 | 1.910 | 3,963,500 | -200,000 | 1.88% | 7,570,285 |
| 2015-07-16 | 2015-07-14 | 2.000 | 4,163,500 | -14,000 | 1.97% | 8,327,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 4,177,500 | -290,000 | 1.98% | 8,647,425 |
| 2015-07-14 | 2015-07-10 | 1.870 | 4,467,500 | -80,000 | 2.11% | 8,354,225 |
| 2015-07-13 | 2015-07-09 | 1.600 | 4,547,500 | +524,000 | 2.15% | 7,276,000 |
| 2015-07-10 | 2015-07-08 | 1.180 | 4,023,500 | -114,000 | 1.90% | 4,747,730 |
| 2015-07-09 | 2015-07-07 | 1.490 | 4,137,500 | +30,000 | 1.96% | 6,164,875 |
| 2015-07-08 | 2015-07-06 | 1.870 | 4,107,500 | +556,000 | 1.94% | 7,681,025 |
| 2015-07-07 | 2015-07-03 | 2.310 | 3,551,500 | -320,000 | 1.68% | 8,203,965 |
| 2015-07-06 | 2015-07-02 | 2.650 | 3,871,500 | -242,500 | 1.83% | 10,259,475 |
| 2015-07-03 | 2015-06-30 | 2.550 | 4,114,000 | -10,000 | 1.95% | 10,490,700 |
| 2015-07-02 | 2015-06-29 | 2.460 | 4,124,000 | -46,000 | 1.95% | 10,145,040 |
| 2015-06-26 | 2015-06-24 | 2.850 | 4,170,000 | +28,000 | 2.37% | 11,884,500 |
| 2015-06-25 | 2015-06-23 | 2.800 | 4,142,000 | +40,000 | 2.35% | 11,597,600 |
| 2015-06-24 | 2015-06-22 | 2.900 | 4,102,000 | +508,000 | 2.33% | 11,895,800 |
| 2015-06-23 | 2015-06-19 | 2.700 | 3,594,000 | -358,000 | 2.04% | 9,703,800 |
| 2015-06-22 | 2015-06-18 | 2.800 | 3,952,000 | -758,000 | 2.24% | 11,065,600 |
| 2015-06-19 | 2015-06-17 | 2.800 | 4,710,000 | +11,700 | 2.67% | 13,188,000 |
| 2015-06-18 | 2015-06-16 | 2.950 | 4,698,300 | -42,000 | 2.67% | 13,859,985 |
| 2015-06-17 | 2015-06-15 | 3.100 | 4,740,300 | -140,000 | 2.69% | 14,694,930 |
| 2015-06-16 | 2015-06-12 | 3.150 | 4,880,300 | +8,000 | 2.77% | 15,372,945 |
| 2015-06-15 | 2015-06-11 | 2.800 | 4,872,300 | +176,000 | 2.77% | 13,642,440 |
| 2015-06-12 | 2015-06-10 | 2.950 | 4,696,300 | -12,000 | 2.67% | 13,854,085 |
| 2015-06-11 | 2015-06-09 | 3.200 | 4,708,300 | -258,000 | 2.67% | 15,066,560 |
| 2015-06-10 | 2015-06-08 | 3.050 | 4,966,300 | -276,000 | 2.82% | 15,147,215 |
| 2015-06-09 | 2015-06-05 | 2.450 | 5,242,300 | +212,000 | 2.98% | 12,843,635 |
| 2015-06-08 | 2015-06-04 | 2.330 | 5,030,300 | -174,000 | 2.86% | 11,720,599 |
| 2015-06-05 | 2015-06-03 | 2.650 | 5,204,300 | +721,500 | 2.95% | 13,791,395 |
| 2015-06-04 | 2015-06-02 | 2.070 | 4,482,800 | +80,000 | 2.54% | 9,279,396 |
| 2015-06-03 | 2015-06-01 | 2.050 | 4,402,800 | +240,000 | 2.50% | 9,025,740 |
| 2015-06-02 | 2015-05-29 | 2.020 | 4,162,800 | +4,000 | 2.36% | 8,408,856 |
| 2015-06-01 | 2015-05-28 | 1.990 | 4,158,800 | -42,000 | 2.36% | 8,276,012 |
| 2015-05-29 | 2015-05-27 | 2.020 | 4,200,800 | -150,000 | 2.38% | 8,485,616 |
| 2015-05-28 | 2015-05-26 | 1.980 | 4,350,800 | +270,000 | 2.47% | 8,614,584 |
| 2015-05-27 | 2015-05-22 | 2.100 | 4,080,800 | +70,000 | 2.32% | 8,569,680 |
| 2015-05-26 | 2015-05-21 | 2.030 | 4,010,800 | +898,000 | 2.28% | 8,141,924 |
| 2015-05-22 | 2015-05-20 | 2.020 | 3,112,800 | -144,000 | 1.77% | 6,287,856 |
| 2015-05-21 | 2015-05-19 | 1.810 | 3,256,800 | +6,000 | 1.85% | 5,894,808 |
| 2015-05-20 | 2015-05-18 | 1.820 | 3,250,800 | +2,000 | 1.85% | 5,916,456 |
| 2015-05-19 | 2015-05-15 | 1.810 | 3,248,800 | +34,000 | 1.84% | 5,880,328 |
| 2015-05-18 | 2015-05-14 | 1.820 | 3,214,800 | +10,000 | 1.83% | 5,850,936 |
| 2015-05-15 | 2015-05-13 | 1.840 | 3,204,800 | +44,000 | 1.82% | 5,896,832 |
| 2015-05-13 | 2015-05-11 | 1.840 | 3,160,800 | +10,000 | 1.79% | 5,815,872 |
| 2015-05-11 | 2015-05-07 | 1.900 | 3,150,800 | -14,000 | 1.79% | 5,986,520 |
| 2015-05-08 | 2015-05-06 | 2.180 | 3,164,800 | -212,000 | 1.80% | 6,899,264 |
| 2015-05-07 | 2015-05-05 | 1.820 | 3,376,800 | -64,000 | 1.92% | 6,145,776 |
| 2015-05-06 | 2015-05-04 | 1.960 | 3,440,800 | +20,000 | 1.95% | 6,743,968 |
| 2015-05-05 | 2015-04-30 | 1.870 | 3,420,800 | +116,000 | 1.94% | 6,396,896 |
| 2015-05-04 | 2015-04-29 | 1.850 | 3,304,800 | +94,000 | 1.88% | 6,113,880 |
| 2015-04-30 | 2015-04-28 | 1.700 | 3,210,800 | +10,000 | 1.82% | 5,458,360 |
| 2015-04-29 | 2015-04-27 | 1.660 | 3,200,800 | -30,000 | 2.18% | 5,313,328 |
| 2015-04-28 | 2015-04-24 | 1.690 | 3,230,800 | +30,000 | 2.20% | 5,460,052 |
| 2015-04-27 | 2015-04-23 | 1.710 | 3,200,800 | +10,000 | 2.18% | 5,473,368 |
| 2015-04-24 | 2015-04-22 | 1.660 | 3,190,800 | +170,000 | 2.17% | 5,296,728 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,020,800 | -30,000 | 2.06% | 4,772,864 |
| 2015-04-17 | 2015-04-15 | 1.780 | 3,050,800 | -76,000 | 2.08% | 5,430,424 |
| 2015-04-16 | 2015-04-14 | 1.950 | 3,126,800 | +32,000 | 2.13% | 6,097,260 |
| 2015-04-15 | 2015-04-13 | 1.930 | 3,094,800 | +1,400 | 2.11% | 5,972,964 |
| 2015-04-14 | 2015-04-10 | 1.790 | 3,093,400 | -12,000 | 2.11% | 5,537,186 |
| 2015-04-13 | 2015-04-09 | 1.750 | 3,105,400 | +102,000 | 2.12% | 5,434,450 |
| 2015-04-10 | 2015-04-08 | 1.660 | 3,003,400 | -20,000 | 2.05% | 4,985,644 |
| 2015-04-01 | 2015-03-30 | 1.380 | 3,023,400 | +6,000 | 2.06% | 4,172,292 |
| 2015-03-30 | 2015-03-26 | 1.450 | 3,017,400 | -10,000 | 2.06% | 4,375,230 |
| 2015-03-18 | 2015-03-16 | 1.370 | 3,027,400 | +10,000 | 2.06% | 4,147,538 |
| 2015-03-17 | 2015-03-13 | 1.450 | 3,017,400 | +10,000 | 2.06% | 4,375,230 |
| 2015-03-16 | 2015-03-12 | 1.450 | 3,007,400 | +22,000 | 2.05% | 4,360,730 |
| 2015-02-24 | 2015-02-18 | 1.260 | 2,985,400 | +120,000 | 2.03% | 3,761,604 |
| 2015-01-20 | 2015-01-16 | 1.440 | 2,865,400 | +32,000 | 1.95% | 4,126,176 |
| 2015-01-12 | 2015-01-08 | 1.610 | 2,833,400 | -40,000 | 1.93% | 4,561,774 |
| 2014-12-11 | 2014-12-09 | 1.400 | 2,873,400 | -300 | 1.96% | 4,022,760 |
| 2014-12-03 | 2014-12-01 | 1.570 | 2,873,700 | +16,000 | 1.96% | 4,511,709 |
| 2014-11-27 | 2014-11-25 | 1.580 | 2,857,700 | -10,000 | 1.95% | 4,515,166 |
| 2014-11-04 | 2014-10-31 | 1.700 | 2,867,700 | -534,000 | 1.95% | 4,875,090 |
| 2014-10-27 | 2014-10-23 | 1.750 | 3,401,700 | +2,000 | 2.32% | 5,952,975 |
| 2014-10-24 | 2014-10-22 | 1.800 | 3,399,700 | +32,000 | 2.32% | 6,119,460 |
| 2014-10-16 | 2014-10-14 | 1.700 | 3,367,700 | -28,000 | 2.29% | 5,725,090 |
| 2014-10-15 | 2014-10-13 | 1.750 | 3,395,700 | +20,000 | 2.31% | 5,942,475 |
| 2014-10-13 | 2014-10-09 | 1.770 | 3,375,700 | -30,000 | 2.30% | 5,974,989 |
| 2014-10-09 | 2014-10-07 | 1.860 | 3,405,700 | +30,000 | 2.32% | 6,334,602 |
| 2014-10-06 | 2014-09-30 | 1.820 | 3,375,700 | +28,000 | 2.76% | 6,143,774 |
| 2014-09-26 | 2014-09-24 | 1.980 | 3,347,700 | +10,000 | 2.74% | 6,628,446 |
| 2014-09-24 | 2014-09-22 | 1.960 | 3,337,700 | +480,000 | 2.73% | 6,541,892 |
| 2014-09-17 | 2014-09-15 | 1.810 | 2,857,700 | -6,000 | 2.34% | 5,172,437 |
| 2014-09-12 | 2014-09-10 | 1.850 | 2,863,700 | -84,000 | 2.34% | 5,297,845 |
| 2014-09-10 | 2014-09-05 | 1.700 | 2,947,700 | +114,000 | 2.41% | 5,011,090 |
| 2014-09-05 | 2014-09-03 | 1.760 | 2,833,700 | -100,000 | 2.32% | 4,987,312 |
| 2014-09-01 | 2014-08-28 | 1.860 | 2,933,700 | +18,000 | 2.40% | 5,456,682 |
| 2014-08-20 | 2014-08-18 | 2.040 | 2,915,700 | -16,000 | 2.86% | 5,948,028 |
| 2014-08-18 | 2014-08-14 | 2.040 | 2,931,700 | -12,000 | 2.88% | 5,980,668 |
| 2014-08-14 | 2014-08-12 | 1.920 | 2,943,700 | -38,400 | 2.89% | 5,651,904 |
| 2014-08-07 | 2014-08-05 | 1.990 | 2,982,100 | +12,000 | 2.93% | 5,934,379 |
| 2014-07-22 | 2014-07-18 | 1.970 | 2,970,100 | +6,000 | 2.91% | 5,851,097 |
| 2014-07-03 | 2014-06-30 | 1.780 | 2,964,100 | +12,000 | 2.91% | 5,276,098 |
| 2014-06-27 | 2014-06-25 | 1.800 | 2,952,100 | +16,000 | 2.90% | 5,313,780 |
| 2014-06-25 | 2014-06-23 | 1.780 | 2,936,100 | +20,000 | 2.88% | 5,226,258 |
| 2014-06-17 | 2014-06-13 | 1.730 | 2,916,100 | -800 | 2.86% | 5,044,853 |
| 2014-05-23 | 2014-05-21 | 1.920 | 2,916,900 | -6,000 | 2.86% | 5,600,448 |
| 2014-04-10 | 2014-04-08 | 2.120 | 2,922,900 | +14,000 | 2.87% | 6,196,548 |
| 2014-04-09 | 2014-04-07 | 2.140 | 2,908,900 | -28,000 | 2.85% | 6,225,046 |
| 2014-04-08 | 2014-04-04 | 2.170 | 2,936,900 | -46,000 | 2.88% | 6,373,073 |
| 2014-04-07 | 2014-04-03 | 2.160 | 2,982,900 | -4,000 | 2.93% | 6,443,064 |
| 2014-04-04 | 2014-04-02 | 2.160 | 2,986,900 | -20,000 | 2.93% | 6,451,704 |
| 2014-04-03 | 2014-04-01 | 2.220 | 3,006,900 | -20,000 | 2.95% | 6,675,318 |
| 2014-04-02 | 2014-03-31 | 2.260 | 3,026,900 | -20,000 | 2.97% | 6,840,794 |
| 2014-04-01 | 2014-03-28 | 2.380 | 3,046,900 | -138,000 | 2.99% | 7,251,622 |
| 2014-03-31 | 2014-03-27 | 2.250 | 3,184,900 | +138,000 | 3.12% | 7,166,025 |
| 2014-03-20 | 2014-03-18 | 2.120 | 3,046,900 | +18,000 | 2.99% | 6,459,428 |
| 2014-03-19 | 2014-03-17 | 2.150 | 3,028,900 | +10,000 | 2.97% | 6,512,135 |
| 2014-03-12 | 2014-03-10 | 2.480 | 3,018,900 | -24,000 | 2.96% | 7,486,872 |
| 2014-03-03 | 2014-02-27 | 2.110 | 3,042,900 | -3,000 | 2.99% | 6,420,519 |
| 2014-02-26 | 2014-02-24 | 1.800 | 3,045,900 | -50,000 | 2.99% | 5,482,620 |
| 2014-02-18 | 2014-02-14 | 1.970 | 3,095,900 | +56,000 | 3.04% | 6,098,923 |
| 2014-02-05 | 2014-01-30 | 1.940 | 3,039,900 | -18,000 | 2.98% | 5,897,406 |
| 2014-01-28 | 2014-01-24 | 1.960 | 3,057,900 | +10,000 | 3.00% | 5,993,484 |
| 2014-01-23 | 2014-01-21 | 1.960 | 3,047,900 | -42,000 | 2.99% | 5,973,884 |
| 2014-01-06 | 2014-01-02 | 2.030 | 3,089,900 | +14,000 | 3.03% | 6,272,497 |
| 2013-12-09 | 2013-12-05 | 2.150 | 3,075,900 | +10,000 | 3.02% | 6,613,185 |
| 2013-11-19 | 2013-11-15 | 2.480 | 3,065,900 | -46,000 | 3.01% | 7,603,432 |
| 2013-11-13 | 2013-11-11 | 2.150 | 3,111,900 | -14,000 | 3.05% | 6,690,585 |
| 2013-11-05 | 2013-11-01 | 2.160 | 3,125,900 | -10,000 | 3.07% | 6,751,944 |
| 2013-10-31 | 2013-10-29 | 2.020 | 3,135,900 | +24,000 | 3.08% | 6,334,518 |
| 2013-10-30 | 2013-10-28 | 2.020 | 3,111,900 | +40,000 | 3.05% | 6,286,038 |
| 2013-10-29 | 2013-10-25 | 2.100 | 3,071,900 | -10,000 | 3.01% | 6,450,990 |
| 2013-10-28 | 2013-10-24 | 2.200 | 3,081,900 | +6,000 | 3.02% | 6,780,180 |
| 2013-10-24 | 2013-10-22 | 1.950 | 3,075,900 | +34,000 | 3.02% | 5,998,005 |
| 2013-10-21 | 2013-10-17 | 1.850 | 3,041,900 | -2,000 | 2.98% | 5,627,515 |
| 2013-10-18 | 2013-10-16 | 1.860 | 3,043,900 | -26,000 | 2.99% | 5,661,654 |
| 2013-10-15 | 2013-10-10 | 1.860 | 3,069,900 | -50,000 | 3.01% | 5,710,014 |
| 2013-10-07 | 2013-10-03 | 1.890 | 3,119,900 | +12,000 | 3.06% | 5,896,611 |
| 2013-10-02 | 2013-09-27 | 1.860 | 3,107,900 | +66,000 | 3.05% | 5,780,694 |
| 2013-09-17 | 2013-09-13 | 1.850 | 3,041,900 | +8,000 | 2.98% | 5,627,515 |
| 2013-09-10 | 2013-09-06 | 1.880 | 3,033,900 | +14,000 | 2.98% | 5,703,732 |
| 2013-09-09 | 2013-09-05 | 1.930 | 3,019,900 | -8,000 | 2.96% | 5,828,407 |
| 2013-09-06 | 2013-09-04 | 2.130 | 3,027,900 | +132,000 | 2.97% | 6,449,427 |
| 2013-06-06 | 2013-06-04 | 1.560 | 2,895,900 | -4,300 | 2.84% | 4,517,604 |
| 2013-05-13 | 2013-05-09 | 1.570 | 2,900,200 | -4,000 | 2.85% | 4,553,314 |
| 2013-05-07 | 2013-05-03 | 1.510 | 2,904,200 | +2,000 | 2.85% | 4,385,342 |
| 2013-05-06 | 2013-05-02 | 1.550 | 2,902,200 | +2,000 | 2.85% | 4,498,410 |
| 2013-05-03 | 2013-04-30 | 1.680 | 2,900,200 | -1,000 | 2.85% | 4,872,336 |
| 2013-04-29 | 2013-04-25 | 1.380 | 2,901,200 | -2,000 | 2.85% | 4,003,656 |
| 2013-04-23 | 2013-04-19 | 1.260 | 2,903,200 | -4,000 | 2.85% | 3,658,032 |
| 2013-04-22 | 2013-04-18 | 1.250 | 2,907,200 | -23,689,800 | 2.85% | 3,634,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 26,597,000 | +23,937,300 | 26.09% | 42,555,200 |
| 2013-04-05 | 2013-04-02 | 1.600 | 2,659,700 | +124,900 | 2.61% | 4,255,520 |
| 2013-04-03 | 2013-03-28 | 1.700 | 2,534,800 | -100 | 2.49% | 4,309,160 |
| 2013-03-26 | 2013-03-22 | 1.700 | 2,534,900 | +69,800 | 2.49% | 4,309,330 |
| 2013-03-22 | 2013-03-20 | 1.600 | 2,465,100 | +121,900 | 2.42% | 3,944,160 |
| 2013-03-19 | 2013-03-15 | 1.600 | 2,343,200 | +5,200 | 2.30% | 3,749,120 |
| 2013-03-18 | 2013-03-14 | 1.400 | 2,338,000 | +100 | 2.29% | 3,273,200 |
| 2013-03-11 | 2013-03-07 | 1.600 | 2,337,900 | -1,100 | 2.29% | 3,740,640 |
| 2013-03-08 | 2013-03-06 | 1.800 | 2,339,000 | -35,200 | 2.29% | 4,210,200 |
| 2013-03-05 | 2013-03-01 | 2.300 | 2,374,200 | +900 | 2.33% | 5,460,660 |
| 2013-03-01 | 2013-02-27 | 2.200 | 2,373,300 | +10,000 | 2.33% | 5,221,260 |
| 2013-02-28 | 2013-02-26 | 2.200 | 2,363,300 | +53,900 | 2.32% | 5,199,260 |
| 2013-02-22 | 2013-02-20 | 2.200 | 2,309,400 | +10,600 | 2.27% | 5,080,680 |
| 2013-02-21 | 2013-02-19 | 2.300 | 2,298,800 | -10,400 | 2.26% | 5,287,240 |
| 2013-02-14 | 2013-02-07 | 2.100 | 2,309,200 | +1,700 | 2.27% | 4,849,320 |
| 2013-02-07 | 2013-02-05 | 2.100 | 2,307,500 | -2,900 | 2.26% | 4,845,750 |
| 2013-01-29 | 2013-01-25 | 2.200 | 2,310,400 | +1,600 | 2.27% | 5,082,880 |
| 2013-01-28 | 2013-01-24 | 2.300 | 2,308,800 | -12,400 | 2.26% | 5,310,240 |
| 2013-01-23 | 2013-01-21 | 2.400 | 2,321,200 | +107,000 | 2.28% | 5,570,880 |
| 2013-01-21 | 2013-01-17 | 2.300 | 2,214,200 | +118,600 | 2.17% | 5,092,660 |
| 2013-01-18 | 2013-01-16 | 2.300 | 2,095,600 | -30,000 | 2.06% | 4,819,880 |
| 2013-01-17 | 2013-01-15 | 2.500 | 2,125,600 | -8,800 | 2.09% | 5,314,000 |
| 2013-01-16 | 2013-01-14 | 2.500 | 2,134,400 | +25,500 | 2.09% | 5,336,000 |
| 2013-01-15 | 2013-01-11 | 2.600 | 2,108,900 | +84,200 | 2.07% | 5,483,140 |
| 2013-01-14 | 2013-01-10 | 2.300 | 2,024,700 | +267,800 | 1.99% | 4,656,810 |
| 2013-01-10 | 2013-01-08 | 2.200 | 1,756,900 | +87,100 | 1.72% | 3,865,180 |
| 2013-01-09 | 2013-01-07 | 2.100 | 1,669,800 | +51,600 | 1.64% | 3,506,580 |
| 2013-01-08 | 2013-01-04 | 1.800 | 1,618,200 | -5,000 | 1.59% | 2,912,760 |
| 2013-01-07 | 2013-01-03 | 1.800 | 1,623,200 | -2,000 | 1.59% | 2,921,760 |
| 2013-01-04 | 2013-01-02 | 1.800 | 1,625,200 | -10,000 | 1.59% | 2,925,360 |
| 2013-01-03 | 2012-12-31 | 1.700 | 1,635,200 | -20,000 | 1.60% | 2,779,840 |
| 2012-12-28 | 2012-12-24 | 1.700 | 1,655,200 | +40,000 | 1.62% | 2,813,840 |
| 2012-12-14 | 2012-12-12 | 1.700 | 1,615,200 | -2,300 | 1.58% | 2,745,840 |
| 2012-12-13 | 2012-12-11 | 1.700 | 1,617,500 | -6,000 | 1.59% | 2,749,750 |
| 2012-12-12 | 2012-12-10 | 1.700 | 1,623,500 | +226,800 | 1.59% | 2,759,950 |
| 2012-11-28 | 2012-11-26 | 1.600 | 1,396,700 | +104,300 | 1.37% | 2,234,720 |
| 2012-11-27 | 2012-11-23 | 1.700 | 1,292,400 | +100,000 | 1.27% | 2,197,080 |
| 2012-11-26 | 2012-11-22 | 1.700 | 1,192,400 | +51,500 | 1.17% | 2,027,080 |
| 2012-11-22 | 2012-11-20 | 1.700 | 1,140,900 | +5,000 | 1.12% | 1,939,530 |
| 2012-11-20 | 2012-11-16 | 1.800 | 1,135,900 | +240,800 | 1.11% | 2,044,620 |
| 2012-11-16 | 2012-11-14 | 1.600 | 895,100 | -10,000 | 0.88% | 1,432,160 |
| 2012-11-15 | 2012-11-13 | 1.700 | 905,100 | +4,500 | 0.89% | 1,538,670 |
| 2012-11-09 | 2012-11-07 | 1.900 | 900,600 | -16,600 | 0.88% | 1,711,140 |
| 2012-11-07 | 2012-11-05 | 1.800 | 917,200 | +2,000 | 0.90% | 1,650,960 |
| 2012-11-05 | 2012-11-01 | 1.600 | 915,200 | +10,000 | 0.90% | 1,464,320 |
| 2012-11-01 | 2012-10-30 | 1.600 | 905,200 | -11,200 | 0.89% | 1,448,320 |
| 2012-10-30 | 2012-10-26 | 1.600 | 916,400 | -10,000 | 0.90% | 1,466,240 |
| 2012-10-26 | 2012-10-24 | 1.600 | 926,400 | +6,100 | 0.91% | 1,482,240 |
| 2012-10-19 | 2012-10-17 | 1.600 | 920,300 | +10,000 | 0.90% | 1,472,480 |
| 2012-10-12 | 2012-10-10 | 1.500 | 910,300 | -3,400 | 0.89% | 1,365,450 |
| 2012-10-04 | 2012-09-28 | 1.500 | 913,700 | +10,000 | 0.90% | 1,370,550 |
| 2012-09-28 | 2012-09-26 | 1.300 | 903,700 | +5,500 | 0.89% | 1,174,810 |
| 2012-09-27 | 2012-09-25 | 1.500 | 898,200 | +5,400 | 0.88% | 1,347,300 |
| 2012-09-26 | 2012-09-24 | 1.500 | 892,800 | +20,000 | 0.88% | 1,339,200 |
| 2012-09-18 | 2012-09-14 | 1.600 | 872,800 | -4,800 | 0.86% | 1,396,480 |
| 2012-09-17 | 2012-09-13 | 1.600 | 877,600 | +10,000 | 0.86% | 1,404,160 |
| 2012-09-12 | 2012-09-10 | 1.600 | 867,600 | +2,400 | 0.85% | 1,388,160 |
| 2012-09-06 | 2012-09-04 | 1.500 | 865,200 | +15,100 | 0.85% | 1,297,800 |
| 2012-09-04 | 2012-08-31 | 1.600 | 850,100 | +171,800 | 0.83% | 1,360,160 |
| 2012-08-31 | 2012-08-29 | 1.600 | 678,300 | +4,800 | 0.67% | 1,085,280 |
| 2012-08-30 | 2012-08-28 | 1.600 | 673,500 | +49,300 | 0.66% | 1,077,600 |
| 2012-08-23 | 2012-08-21 | 1.700 | 624,200 | -400 | 0.61% | 1,061,140 |
| 2012-08-17 | 2012-08-15 | 1.600 | 624,600 | +20,000 | 0.61% | 999,360 |
| 2012-08-16 | 2012-08-14 | 1.600 | 604,600 | +10,000 | 0.59% | 967,360 |
| 2012-08-02 | 2012-07-31 | 1.600 | 594,600 | -2,000 | 0.58% | 951,360 |
| 2012-07-31 | 2012-07-27 | 1.800 | 596,600 | -41,900 | 0.59% | 1,073,880 |
| 2012-07-30 | 2012-07-26 | 2.100 | 638,500 | +33,900 | 0.63% | 1,340,850 |
| 2012-07-10 | 2012-07-06 | 1.700 | 604,600 | +5,000 | 0.59% | 1,027,820 |
| 2012-07-03 | 2012-06-28 | 1.700 | 599,600 | -16,700 | 0.59% | 1,019,320 |
| 2012-06-28 | 2012-06-26 | 1.700 | 616,300 | +12,700 | 0.60% | 1,047,710 |
| 2012-06-26 | 2012-06-22 | 1.700 | 603,600 | -4,000 | 0.59% | 1,026,120 |
| 2012-06-22 | 2012-06-20 | 1.700 | 607,600 | -5,100 | 0.60% | 1,032,920 |
| 2012-06-19 | 2012-06-15 | 1.700 | 612,700 | +6,000 | 0.60% | 1,041,590 |
| 2012-06-18 | 2012-06-14 | 1.700 | 606,700 | -300 | 0.60% | 1,031,390 |
| 2012-06-14 | 2012-06-12 | 1.700 | 607,000 | +10,000 | 0.60% | 1,031,900 |
| 2012-06-06 | 2012-06-04 | 1.700 | 597,000 | +4,500 | 0.59% | 1,014,900 |
| 2012-06-05 | 2012-06-01 | 1.700 | 592,500 | +6,000 | 0.58% | 1,007,250 |
| 2012-05-18 | 2012-05-16 | 1.600 | 586,500 | +300 | 0.58% | 938,400 |
| 2012-05-17 | 2012-05-15 | 1.700 | 586,200 | +100 | 0.58% | 996,540 |
| 2012-05-14 | 2012-05-10 | 1.800 | 586,100 | +1,600 | 0.57% | 1,054,980 |
| 2012-05-09 | 2012-05-07 | 1.800 | 584,500 | +2,400 | 0.57% | 1,052,100 |
| 2012-05-04 | 2012-05-02 | 2.000 | 582,100 | +300 | 0.57% | 1,164,200 |
| 2012-05-02 | 2012-04-27 | 2.100 | 581,800 | +1,200 | 0.57% | 1,221,780 |
| 2012-04-27 | 2012-04-25 | 2.000 | 580,600 | +5,000 | 0.57% | 1,161,200 |
| 2012-04-23 | 2012-04-19 | 2.200 | 575,600 | -1,600 | 0.56% | 1,266,320 |
| 2012-04-20 | 2012-04-18 | 2.200 | 577,200 | +5,400 | 0.57% | 1,269,840 |
| 2012-04-19 | 2012-04-17 | 2.200 | 571,800 | +10,400 | 0.56% | 1,257,960 |
| 2012-04-18 | 2012-04-16 | 2.400 | 561,400 | -1,300 | 0.55% | 1,347,360 |
| 2012-04-17 | 2012-04-13 | 2.500 | 562,700 | +6,000 | 0.55% | 1,406,750 |
| 2012-04-13 | 2012-04-11 | 2.400 | 556,700 | +2,000 | 0.55% | 1,336,080 |
| 2012-04-12 | 2012-04-10 | 2.500 | 554,700 | -13,100 | 0.54% | 1,386,750 |
| 2012-04-11 | 2012-04-05 | 2.100 | 567,800 | +25,600 | 0.56% | 1,192,380 |
| 2012-04-10 | 2012-04-03 | 2.200 | 542,200 | +12,500 | 0.53% | 1,192,840 |
| 2012-04-05 | 2012-04-02 | 2.400 | 529,700 | +14,000 | 0.52% | 1,271,280 |
| 2012-04-02 | 2012-03-29 | 2.500 | 515,700 | +6,000 | 0.51% | 1,289,250 |
| 2012-03-30 | 2012-03-28 | 2.500 | 509,700 | -10,000 | 0.50% | 1,274,250 |
| 2012-03-29 | 2012-03-27 | 2.600 | 519,700 | +800 | 0.51% | 1,351,220 |
| 2012-03-27 | 2012-03-23 | 2.600 | 518,900 | -1,900 | 0.51% | 1,349,140 |
| 2012-03-26 | 2012-03-22 | 2.700 | 520,800 | -5,000 | 0.51% | 1,406,160 |
| 2012-03-22 | 2012-03-20 | 2.600 | 525,800 | -4,200 | 0.52% | 1,367,080 |
| 2012-03-21 | 2012-03-19 | 2.700 | 530,000 | +15,000 | 0.52% | 1,431,000 |
| 2012-03-19 | 2012-03-15 | 2.800 | 515,000 | +29,000 | 0.51% | 1,442,000 |
| 2012-03-16 | 2012-03-14 | 2.800 | 486,000 | +10,000 | 0.48% | 1,360,800 |
| 2012-03-15 | 2012-03-13 | 3.100 | 476,000 | +12,000 | 0.47% | 1,475,600 |
| 2012-03-14 | 2012-03-12 | 3.100 | 464,000 | +105,900 | 0.46% | 1,438,400 |
| 2012-03-12 | 2012-03-08 | 3.100 | 358,100 | +5,000 | 0.35% | 1,110,110 |
| 2012-03-09 | 2012-03-07 | 3.200 | 353,100 | +400 | 0.35% | 1,129,920 |
| 2012-03-08 | 2012-03-06 | 3.100 | 352,700 | +27,800 | 0.35% | 1,093,370 |
| 2012-03-06 | 2012-03-02 | 3.600 | 324,900 | +5,000 | 0.32% | 1,169,640 |
| 2012-03-02 | 2012-02-29 | 3.600 | 319,900 | +18,900 | 0.31% | 1,151,640 |
| 2012-03-01 | 2012-02-28 | 3.900 | 301,000 | +3,000 | 0.30% | 1,173,900 |
| 2012-02-29 | 2012-02-27 | 3.800 | 298,000 | +36,000 | 0.29% | 1,132,400 |
| 2012-02-24 | 2012-02-22 | 4.200 | 262,000 | +25,000 | 0.26% | 1,100,400 |
| 2012-02-21 | 2012-02-17 | 4.400 | 237,000 | +6,000 | 0.23% | 1,042,800 |
| 2012-02-20 | 2012-02-16 | 4.300 | 231,000 | -48,700 | 0.23% | 993,300 |
| 2012-02-17 | 2012-02-15 | 4.500 | 279,700 | +56,400 | 0.27% | 1,258,650 |
| 2012-02-16 | 2012-02-14 | 4.200 | 223,300 | +11,300 | 0.22% | 937,860 |
| 2012-02-14 | 2012-02-10 | 5.000 | 212,000 | +7,900 | 0.21% | 1,060,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 204,100 | -16,900 | 0.20% | 1,061,320 |
| 2012-02-10 | 2012-02-08 | 5.300 | 221,000 | +16,900 | 0.22% | 1,171,300 |
| 2012-02-09 | 2012-02-07 | 5.100 | 204,100 | -6,000 | 0.20% | 1,040,910 |
| 2012-02-08 | 2012-02-06 | 5.000 | 210,100 | -10,600 | 0.21% | 1,050,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 220,700 | +5,000 | 0.22% | 1,037,290 |
| 2012-02-06 | 2012-02-02 | 5.600 | 215,700 | -52,500 | 0.21% | 1,207,920 |
| 2012-02-03 | 2012-02-01 | 5.400 | 268,200 | +64,100 | 0.26% | 1,448,280 |
| 2011-12-12 | 2011-12-08 | 6.700 | 204,100 | +1,000 | 0.20% | 1,367,470 |
| 2011-11-25 | 2011-11-23 | 7.000 | 203,100 | +1,000 | 0.20% | 1,421,700 |
| 2011-11-22 | 2011-11-18 | 7.000 | 202,100 | +1,000 | 0.20% | 1,414,700 |
| 2011-11-16 | 2011-11-14 | 7.500 | 201,100 | +19,300 | 0.20% | 1,508,250 |
| 2011-11-14 | 2011-11-10 | 7.300 | 181,800 | -1,500 | 0.18% | 1,327,140 |
| 2011-11-07 | 2011-11-03 | 8.200 | 183,300 | +25,100 | 0.18% | 1,503,060 |
| 2011-11-04 | 2011-11-02 | 8.200 | 158,200 | +6,000 | 0.16% | 1,297,240 |
| 2011-11-03 | 2011-11-01 | 8.200 | 152,200 | +1,000 | 0.15% | 1,248,040 |
| 2011-10-20 | 2011-10-18 | 7.800 | 151,200 | +2,000 | 0.15% | 1,179,360 |
| 2011-10-12 | 2011-10-10 | 8.000 | 149,200 | -1,400 | 0.15% | 1,193,600 |
| 2011-09-20 | 2011-09-16 | 10.900 | 150,600 | +1,400 | 0.15% | 1,641,540 |
| 2011-09-06 | 2011-09-02 | 12.798 | 149,200 | -1,194 | 0.15% | 1,909,405 |
| 2011-09-05 | 2011-09-01 | 12.996 | 150,394 | +10,181 | 0.15% | 1,954,525 |
| 2011-08-24 | 2011-08-22 | 12.004 | 140,213 | +47,679 | 0.14% | 1,683,112 |
| 2011-08-23 | 2011-08-19 | 12.599 | 92,534 | +29,635 | 0.09% | 1,165,855 |
| 2011-08-22 | 2011-08-18 | 13.095 | 62,899 | +28,224 | 0.06% | 823,677 |
| 2011-08-17 | 2011-08-15 | 13.095 | 34,675 | +1,008 | 0.03% | 454,077 |
| 2011-08-15 | 2011-08-11 | 12.798 | 33,667 | -303 | 0.03% | 430,857 |
| 2011-08-12 | 2011-08-10 | 12.599 | 33,970 | -302 | 0.03% | 427,995 |
| 2011-08-03 | 2011-08-01 | 15.476 | 34,272 | -706 | 0.03% | 530,400 |
| 2011-08-02 | 2011-07-29 | 15.476 | 34,978 | +605 | 0.03% | 541,326 |
| 2011-07-21 | 2011-07-19 | 13.790 | 34,373 | -2,520 | 0.03% | 473,993 |
| 2011-07-19 | 2011-07-15 | 14.881 | 36,893 | +706 | 0.04% | 549,003 |
| 2011-07-07 | 2011-07-05 | 15.972 | 36,187 | -14,213 | 0.04% | 577,987 |
| 2011-07-06 | 2011-07-04 | 16.369 | 50,400 | -504 | 0.05% | 825,000 |
| 2011-06-30 | 2011-06-28 | 17.460 | 50,904 | -907 | 0.05% | 888,800 |
| 2011-06-29 | 2011-06-27 | 18.651 | 51,811 | -2,016 | 0.05% | 966,316 |
| 2011-06-28 | 2011-06-24 | 19.841 | 53,827 | +2,923 | 0.05% | 1,067,996 |
| 2011-06-24 | 2011-06-22 | 19.444 | 50,904 | -28,930 | 0.05% | 989,800 |
| 2011-06-23 | 2011-06-21 | 20.139 | 79,834 | +33,063 | 0.08% | 1,607,768 |
| 2011-06-22 | 2011-06-20 | 15.774 | 46,771 | +12,096 | 0.05% | 737,757 |
| 2011-06-21 | 2011-06-17 | 19.940 | 34,675 | +15,422 | 0.03% | 691,436 |
| 2011-06-17 | 2011-06-15 | 32.738 | 19,253 | +6,048 | 0.02% | 630,307 |
| 2011-06-16 | 2011-06-14 | 37.698 | 13,205 | -15,120 | 0.01% | 497,808 |
| 2011-06-15 | 2011-06-13 | 37.698 | 28,325 | +15,120 | 0.03% | 1,067,808 |
| 2011-06-14 | 2011-06-10 | 37.202 | 13,205 | +1,008 | 0.01% | 491,257 |
| 2011-06-13 | 2011-06-09 | 39.683 | 12,197 | -7,056 | 0.01% | 484,008 |
| 2011-06-10 | 2011-06-08 | 39.683 | 19,253 | -5,745 | 0.02% | 764,008 |
| 2011-06-09 | 2011-06-07 | 39.683 | 24,998 | +11,793 | 0.02% | 991,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 13,205 | -14,112 | 0.01% | 497,808 |
| 2011-06-03 | 2011-06-01 | 38.690 | 27,317 | -1,008 | 0.03% | 1,056,908 |
| 2011-06-01 | 2011-05-30 | 37.698 | 28,325 | +1,008 | 0.03% | 1,067,808 |
| 2011-05-19 | 2011-05-17 | 39.683 | 27,317 | -2,016 | 0.03% | 1,084,008 |
| 2011-05-13 | 2011-05-11 | 38.194 | 29,333 | +303 | 0.03% | 1,120,358 |
| 2011-05-11 | 2011-05-06 | 39.683 | 29,030 | -5,040 | 0.03% | 1,151,984 |
| 2011-05-09 | 2011-05-05 | 37.698 | 34,070 | +12,801 | 0.03% | 1,284,385 |
| 2011-05-05 | 2011-05-03 | 35.218 | 21,269 | -66,528 | 0.02% | 749,057 |
| 2011-05-04 | 2011-04-29 | 35.714 | 87,797 | +66,831 | 0.09% | 3,135,607 |
| 2011-05-03 | 2011-04-28 | 35.218 | 20,966 | -7,460 | 0.02% | 738,386 |
| 2011-04-26 | 2011-04-20 | 42.163 | 28,426 | -4,132 | 0.03% | 1,198,517 |
| 2011-04-20 | 2011-04-18 | 40.179 | 32,558 | +201 | 0.03% | 1,308,134 |
| 2011-04-12 | 2011-04-08 | 42.659 | 32,357 | +4,234 | 0.03% | 1,380,309 |
| 2011-04-11 | 2011-04-07 | 46.131 | 28,123 | -7,560 | 0.03% | 1,297,341 |
| 2011-04-08 | 2011-04-06 | 45.635 | 35,683 | -42,941 | 0.03% | 1,628,391 |
| 2011-04-07 | 2011-04-04 | 41.171 | 78,624 | +16,834 | 0.08% | 3,237,000 |
| 2011-04-06 | 2011-04-01 | 43.155 | 61,790 | -1,311 | 0.06% | 2,666,533 |
| 2011-04-04 | 2011-03-31 | 42.659 | 63,101 | +1,411 | 0.06% | 2,691,809 |
| 2011-04-01 | 2011-03-30 | 36.706 | 61,690 | +303 | 0.06% | 2,264,415 |
| 2011-03-29 | 2011-03-25 | 38.194 | 61,387 | -5,040 | 0.06% | 2,344,642 |
| 2011-03-28 | 2011-03-24 | 37.202 | 66,427 | -28,627 | 0.06% | 2,471,243 |
| 2011-03-25 | 2011-03-23 | 34.722 | 95,054 | +7,459 | 0.09% | 3,300,486 |
| 2011-03-24 | 2011-03-22 | 34.722 | 87,595 | -5,040 | 0.09% | 3,041,493 |
| 2011-03-23 | 2011-03-21 | 34.226 | 92,635 | -13,003 | 0.09% | 3,170,543 |
| 2011-03-22 | 2011-03-18 | 34.226 | 105,638 | -19,152 | 0.10% | 3,615,586 |
| 2011-03-21 | 2011-03-17 | 33.234 | 124,790 | +3,326 | 0.12% | 4,147,287 |
| 2011-03-18 | 2011-03-16 | 33.730 | 121,464 | -6,149 | 0.12% | 4,097,000 |
| 2011-03-17 | 2011-03-15 | 33.234 | 127,613 | +14,818 | 0.12% | 4,241,107 |
| 2011-03-16 | 2011-03-14 | 34.226 | 112,795 | -1,311 | 0.11% | 3,860,543 |
| 2011-03-15 | 2011-03-11 | 34.722 | 114,106 | +14,213 | 0.11% | 3,962,014 |
| 2011-03-14 | 2011-03-10 | 36.210 | 99,893 | +2,823 | 0.10% | 3,617,157 |
| 2011-03-11 | 2011-03-09 | 36.706 | 97,070 | +2,318 | 0.09% | 3,563,085 |
| 2011-03-10 | 2011-03-08 | 37.202 | 94,752 | +2,923 | 0.09% | 3,525,000 |
| 2011-03-09 | 2011-03-07 | 36.706 | 91,829 | +11,391 | 0.09% | 3,370,707 |
| 2011-03-08 | 2011-03-04 | 39.187 | 80,438 | +18,446 | 0.08% | 3,152,084 |
| 2011-03-07 | 2011-03-03 | 38.690 | 61,992 | +12,298 | 0.06% | 2,398,500 |
| 2011-03-04 | 2011-03-02 | 38.194 | 49,694 | -504 | 0.05% | 1,898,035 |
| 2011-03-03 | 2011-03-01 | 37.698 | 50,198 | +4,838 | 0.05% | 1,892,385 |
| 2011-03-02 | 2011-02-28 | 37.202 | 45,360 | +10,080 | 0.04% | 1,687,500 |
| 2011-03-01 | 2011-02-25 | 34.722 | 35,280 | +10,080 | 0.03% | 1,225,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 25,200 | +23,486 | 0.02% | 862,500 |
| 2011-02-25 | 2011-02-23 | 33.234 | 1,714 | +404 | 0.00% | 56,963 |
| 2011-02-16 | 2011-02-14 | 28.770 | 1,310 | -101 | 0.00% | 37,688 |
| 2011-02-14 | 2011-02-10 | 28.770 | 1,411 | +101 | 0.00% | 40,594 |
| 2011-02-09 | 2011-02-07 | 28.770 | 1,310 | +201 | 0.00% | 37,688 |
| 2011-01-17 | 2011-01-13 | 29.762 | 1,109 | -201 | 0.00% | 33,006 |
| 2010-12-16 | 2010-12-14 | 30.227 | 1,310 | -2 | 0.00% | 39,598 |
| 2010-12-06 | 2010-12-02 | 32.209 | 1,312 | -202 | 0.00% | 42,259 |
| 2010-11-17 | 2010-11-15 | 33.696 | 1,514 | +202 | 0.00% | 51,016 |
| 2010-11-11 | 2010-11-09 | 33.200 | 1,312 | +202 | 0.00% | 43,559 |
| 2010-11-01 | 2010-10-28 | 30.723 | 1,110 | +202 | 0.00% | 34,102 |
| 2010-10-27 | 2010-10-25 | 35.182 | 908 | -505 | 0.00% | 31,946 |
| 2010-10-21 | 2010-10-19 | 30.723 | 1,413 | -4,742 | 0.00% | 43,411 |
| 2010-10-20 | 2010-10-18 | 29.732 | 6,155 | +4,742 | 0.01% | 182,998 |
| 2010-09-02 | 2010-08-31 | 29.236 | 1,413 | -403 | 0.00% | 41,311 |
| 2010-08-27 | 2010-08-25 | 27.750 | 1,816 | -101 | 0.00% | 50,393 |
| 2010-08-12 | 2010-08-10 | 29.155 | 1,917 | -1,220 | 0.00% | 55,891 |
| 2010-08-11 | 2010-08-09 | 29.650 | 3,137 | -506 | 0.00% | 93,011 |
| 2010-08-09 | 2010-08-05 | 29.155 | 3,643 | +1,215 | 0.00% | 106,213 |
| 2010-07-29 | 2010-07-27 | 27.673 | 2,428 | -3,036 | 0.00% | 67,190 |
| 2010-07-14 | 2010-07-12 | 29.155 | 5,464 | -2,023 | 0.01% | 159,305 |
| 2010-07-09 | 2010-07-07 | 27.673 | 7,487 | -608 | 0.01% | 207,188 |
| 2010-07-07 | 2010-07-05 | 27.179 | 8,095 | -607 | 0.01% | 220,013 |
| 2010-07-06 | 2010-07-02 | 31.626 | 8,702 | +506 | 0.01% | 275,212 |
| 2010-07-05 | 2010-06-30 | 30.638 | 8,196 | +1,113 | 0.01% | 251,109 |
| 2010-06-30 | 2010-06-28 | 30.638 | 7,083 | +506 | 0.01% | 217,009 |
| 2010-05-06 | 2010-05-04 | 31.626 | 6,577 | +506 | 0.01% | 208,006 |
| 2010-04-26 | 2010-04-22 | 33.109 | 6,071 | -3,541 | 0.01% | 201,003 |
| 2010-03-31 | 2010-03-29 | 35.580 | 9,612 | -1,214 | 0.01% | 341,991 |
| 2010-03-30 | 2010-03-26 | 34.591 | 10,826 | -6,375 | 0.01% | 374,485 |
| 2010-03-26 | 2010-03-24 | 36.074 | 17,201 | -405 | 0.02% | 620,504 |
| 2010-03-25 | 2010-03-23 | 35.580 | 17,606 | +5,059 | 0.02% | 626,413 |
| 2010-03-23 | 2010-03-19 | 31.132 | 12,547 | +5,565 | 0.01% | 390,614 |
| 2010-03-22 | 2010-03-18 | 32.120 | 6,982 | +6,071 | 0.01% | 224,265 |
| 2010-03-19 | 2010-03-17 | 29.650 | 911 | -1,011 | 0.00% | 27,011 |
| 2010-03-18 | 2010-03-16 | 29.155 | 1,922 | -506 | 0.00% | 56,037 |
| 2010-02-23 | 2010-02-19 | 29.155 | 2,428 | -506 | 0.00% | 70,789 |
| 2010-02-19 | 2010-02-17 | 25.696 | 2,934 | -1,012 | 0.00% | 75,393 |
| 2010-01-27 | 2010-01-25 | 27.179 | 3,946 | +1,012 | 0.00% | 107,248 |
| 2010-01-19 | 2010-01-15 | 27.179 | 2,934 | -405 | 0.00% | 79,743 |
| 2010-01-12 | 2010-01-08 | 30.638 | 3,339 | +405 | 0.00% | 102,300 |
| 2010-01-07 | 2010-01-05 | 31.548 | 2,934 | -8 | 0.00% | 92,563 |
| 2010-01-05 | 2009-12-31 | 32.041 | 2,942 | -202 | 0.00% | 94,266 |
| 2009-12-29 | 2009-12-24 | 34.506 | 3,144 | -1,319 | 0.00% | 108,487 |
| 2009-12-09 | 2009-12-07 | 27.605 | 4,463 | +304 | 0.00% | 123,200 |
| 2009-12-07 | 2009-12-03 | 27.112 | 4,159 | +102 | 0.00% | 112,758 |
| 2009-12-04 | 2009-12-02 | 26.619 | 4,057 | -1,015 | 0.00% | 107,993 |
| 2009-12-02 | 2009-11-30 | 24.549 | 5,072 | +609 | 0.00% | 124,511 |
| 2009-12-01 | 2009-11-27 | 24.351 | 4,463 | +1,014 | 0.00% | 108,680 |
| 2009-11-27 | 2009-11-25 | 25.633 | 3,449 | -1,217 | 0.00% | 88,409 |
| 2009-10-28 | 2009-10-23 | 21.985 | 4,666 | -406 | 0.00% | 102,583 |
| 2009-10-20 | 2009-10-16 | 19.521 | 5,072 | +406 | 0.00% | 99,008 |
| 2009-10-16 | 2009-10-14 | 19.028 | 4,666 | +102 | 0.00% | 88,783 |
| 2009-09-22 | 2009-09-18 | 22.478 | 4,564 | -609 | 0.00% | 102,591 |
| 2009-09-21 | 2009-09-17 | 22.774 | 5,173 | +609 | 0.01% | 117,810 |
| 2009-09-18 | 2009-09-16 | 22.774 | 4,564 | -1,015 | 0.00% | 103,941 |
| 2009-09-17 | 2009-09-15 | 22.084 | 5,579 | -710 | 0.01% | 123,206 |
| 2009-09-11 | 2009-09-09 | 21.690 | 6,289 | +1,015 | 0.01% | 136,405 |
| 2009-09-09 | 2009-09-07 | 22.971 | 5,274 | -1,420 | 0.01% | 121,150 |
| 2009-09-08 | 2009-09-04 | 23.563 | 6,694 | -2,841 | 0.01% | 157,729 |
| 2009-09-07 | 2009-09-03 | 19.816 | 9,535 | +1,623 | 0.01% | 188,949 |
| 2009-08-20 | 2009-08-18 | 17.056 | 7,912 | -2,028 | 0.01% | 134,946 |
| 2009-08-14 | 2009-08-12 | 18.535 | 9,940 | -1,623 | 0.01% | 184,235 |
| 2009-08-10 | 2009-08-06 | 22.971 | 11,563 | -1,014 | 0.01% | 265,616 |
| 2009-08-07 | 2009-08-05 | 22.281 | 12,577 | +3,042 | 0.01% | 280,229 |
| 2009-08-06 | 2009-08-04 | 22.873 | 9,535 | +2,638 | 0.01% | 218,090 |
| 2009-08-05 | 2009-08-03 | 22.873 | 6,897 | -2,029 | 0.01% | 157,752 |
| 2009-08-03 | 2009-07-30 | 23.661 | 8,926 | +101 | 0.01% | 211,201 |
| 2009-07-31 | 2009-07-29 | 23.267 | 8,825 | +2,029 | 0.01% | 205,331 |
| 2009-07-30 | 2009-07-28 | 24.056 | 6,796 | +1,826 | 0.01% | 163,482 |
| 2009-07-29 | 2009-07-27 | 24.253 | 4,970 | -2,536 | 0.00% | 120,537 |
| 2009-07-28 | 2009-07-24 | 23.858 | 7,506 | +2,536 | 0.01% | 179,082 |
| 2009-07-23 | 2009-07-21 | 22.182 | 4,970 | -6,390 | 0.00% | 110,247 |
| 2009-07-22 | 2009-07-20 | 23.563 | 11,360 | +101 | 0.01% | 267,673 |
| 2009-07-21 | 2009-07-17 | 23.661 | 11,259 | +406 | 0.01% | 266,403 |
| 2009-07-20 | 2009-07-16 | 23.661 | 10,853 | +4,361 | 0.01% | 256,796 |
| 2009-07-16 | 2009-07-14 | 23.168 | 6,492 | +1,218 | 0.01% | 150,409 |
| 2009-07-09 | 2009-07-07 | 24.647 | 5,274 | -6,086 | 0.01% | 129,989 |
| 2009-07-08 | 2009-07-06 | 25.140 | 11,360 | +4,057 | 0.01% | 285,592 |
| 2009-07-06 | 2009-07-02 | 23.858 | 7,303 | +2,029 | 0.01% | 174,239 |
| 2009-07-03 | 2009-06-30 | 26.619 | 5,274 | -508 | 0.01% | 140,388 |
| 2009-07-02 | 2009-06-29 | 31.055 | 5,782 | +2,130 | 0.01% | 179,563 |
| 2009-06-26 | 2009-06-24 | 34.506 | 3,652 | -1,521 | 0.00% | 126,016 |
| 2009-06-16 | 2009-06-12 | 31.548 | 5,173 | -304 | 0.01% | 163,200 |
| 2009-06-12 | 2009-06-10 | 31.548 | 5,477 | +304 | 0.01% | 172,791 |
| 2009-06-10 | 2009-06-08 | 32.041 | 5,173 | -3,043 | 0.01% | 165,750 |
| 2009-06-09 | 2009-06-05 | 29.577 | 8,216 | -6,694 | 0.01% | 243,002 |
| 2009-06-04 | 2009-06-02 | 25.140 | 14,910 | +101 | 0.01% | 374,840 |
| 2009-06-03 | 2009-06-01 | 25.140 | 14,809 | -3,652 | 0.01% | 372,300 |
| 2009-06-02 | 2009-05-29 | 26.126 | 18,461 | +2,841 | 0.02% | 482,313 |
| 2009-05-25 | 2009-05-21 | 22.675 | 15,620 | -1,015 | 0.02% | 354,190 |
| 2009-05-20 | 2009-05-18 | 23.366 | 16,635 | +2,637 | 0.02% | 388,686 |
| 2009-05-19 | 2009-05-15 | 21.591 | 13,998 | -6,085 | 0.01% | 302,230 |
| 2009-05-15 | 2009-05-13 | 19.225 | 20,083 | +4,057 | 0.02% | 386,092 |
| 2009-05-13 | 2009-05-11 | 19.521 | 16,026 | -2,637 | 0.02% | 312,837 |
| 2009-05-12 | 2009-05-08 | 18.140 | 18,663 | -10,144 | 0.02% | 338,553 |
| 2009-05-11 | 2009-05-07 | 16.267 | 28,807 | +12,578 | 0.03% | 468,608 |
| 2009-05-08 | 2009-05-06 | 14.295 | 16,229 | +203 | 0.02% | 232,000 |
| 2009-05-07 | 2009-05-05 | 11.732 | 16,026 | -1,724 | 0.02% | 188,018 |
| 2009-05-06 | 2009-05-04 | 11.831 | 17,750 | +1,724 | 0.02% | 209,994 |
| 2009-04-29 | 2009-04-27 | 13.014 | 16,026 | -10,143 | 0.02% | 208,558 |
| 2009-04-28 | 2009-04-24 | 11.535 | 26,169 | +10,244 | 0.03% | 301,856 |
| 2009-04-27 | 2009-04-23 | 8.380 | 15,925 | -203 | 0.02% | 133,452 |
| 2009-04-22 | 2009-04-20 | 7.690 | 16,128 | +305 | 0.02% | 124,023 |
| 2009-01-21 | 2009-01-19 | 8.972 | 15,823 | -4,260 | 0.02% | 141,957 |
| 2009-01-20 | 2009-01-16 | 9.366 | 20,083 | -7,405 | 0.02% | 188,096 |
| 2009-01-19 | 2009-01-15 | 8.873 | 27,488 | +2,434 | 0.03% | 243,901 |
| 2009-01-16 | 2009-01-14 | 10.914 | 25,054 | +9,231 | 0.02% | 273,434 |
| 2009-01-15 | 2009-01-13 | 9.242 | 15,823 | -43 | 0.02% | 146,241 |
| 2009-01-13 | 2009-01-09 | 6.883 | 15,866 | -1,017 | 0.02% | 109,199 |
| 2008-12-19 | 2008-12-17 | 3.835 | 16,883 | +610 | 0.02% | 64,739 |
| 2008-12-15 | 2008-12-11 | 4.130 | 16,273 | +1,017 | 0.02% | 67,200 |
| 2008-11-24 | 2008-11-20 | 4.425 | 15,256 | +102 | 0.01% | 67,500 |
| 2008-11-10 | 2008-11-06 | 4.621 | 15,154 | +407 | 0.01% | 70,029 |
| 2008-08-13 | 2008-08-11 | 11.814 | 14,747 | -104 | 0.01% | 174,217 |
| 2008-07-15 | 2008-07-11 | 17.379 | 14,851 | -1,025 | 0.01% | 258,094 |
| 2008-06-20 | 2008-06-18 | 19.332 | 15,876 | -2,048 | 0.02% | 306,908 |
| 2008-06-18 | 2008-06-16 | 19.039 | 17,924 | -1,127 | 0.02% | 341,249 |
| 2008-06-16 | 2008-06-12 | 19.136 | 19,051 | -512 | 0.02% | 364,565 |
| 2008-06-13 | 2008-06-11 | 19.527 | 19,563 | -1,536 | 0.02% | 382,003 |
| 2008-06-04 | 2008-06-02 | 22.456 | 21,099 | -2,458 | 0.02% | 473,796 |
| 2008-05-16 | 2008-05-14 | 18.550 | 23,557 | +102 | 0.02% | 436,994 |
| 2008-05-15 | 2008-05-13 | 18.550 | 23,455 | -1,024 | 0.02% | 435,101 |
| 2008-05-08 | 2008-05-06 | 19.917 | 24,479 | -1,024 | 0.02% | 487,557 |
| 2008-04-25 | 2008-04-23 | 21.187 | 25,503 | -103 | 0.02% | 540,322 |
| 2008-04-21 | 2008-04-17 | 21.284 | 25,606 | +103 | 0.02% | 545,004 |
| 2008-04-16 | 2008-04-14 | 21.479 | 25,503 | +2,458 | 0.02% | 547,792 |
| 2008-03-13 | 2008-03-11 | 24.311 | 23,045 | -1,434 | 0.02% | 560,244 |
| 2008-03-07 | 2008-03-05 | 24.311 | 24,479 | -23,967 | 0.02% | 595,106 |
| 2008-03-06 | 2008-03-04 | 24.311 | 48,446 | +18,846 | 0.05% | 1,177,765 |
| 2008-02-22 | 2008-02-20 | 24.897 | 29,600 | -820 | 0.03% | 736,942 |
| 2008-02-21 | 2008-02-19 | 23.432 | 30,420 | -1,229 | 0.03% | 712,807 |
| 2008-02-20 | 2008-02-18 | 23.432 | 31,649 | +5,121 | 0.03% | 741,605 |
| 2008-02-14 | 2008-02-12 | 21.089 | 26,528 | -614 | 0.03% | 559,448 |
| 2008-02-13 | 2008-02-11 | 19.527 | 27,142 | +1,126 | 0.03% | 529,997 |
| 2008-02-12 | 2008-02-06 | 21.284 | 26,016 | -512 | 0.02% | 553,730 |
| 2008-01-30 | 2008-01-28 | 16.598 | 26,528 | -6,760 | 0.03% | 440,306 |
| 2008-01-24 | 2008-01-22 | 14.743 | 33,288 | -3,482 | 0.03% | 490,757 |
| 2008-01-22 | 2008-01-18 | 15.426 | 36,770 | -2,253 | 0.04% | 567,221 |
| 2008-01-21 | 2008-01-17 | 13.962 | 39,023 | +1,434 | 0.04% | 544,826 |
| 2008-01-18 | 2008-01-16 | 13.278 | 37,589 | -2,151 | 0.04% | 499,116 |
| 2008-01-17 | 2008-01-15 | 16.305 | 39,740 | -7,170 | 0.04% | 647,956 |
| 2008-01-16 | 2008-01-14 | 18.062 | 46,910 | +3,892 | 0.04% | 847,303 |
| 2008-01-15 | 2008-01-11 | 19.917 | 43,018 | -2,356 | 0.04% | 856,805 |
| 2008-01-10 | 2008-01-08 | 21.391 | 45,374 | -3,072 | 0.04% | 970,579 |
| 2008-01-09 | 2008-01-07 | 21.585 | 48,446 | -1,230 | 0.05% | 1,045,712 |
| 2008-01-08 | 2008-01-04 | 22.557 | 49,676 | +309 | 0.05% | 1,120,562 |
| 2008-01-07 | 2008-01-03 | 22.363 | 49,367 | +4,114 | 0.05% | 1,103,992 |
| 2008-01-03 | 2007-12-31 | 24.308 | 45,253 | -11,931 | 0.04% | 1,099,990 |
| 2008-01-02 | 2007-12-27 | 24.113 | 57,184 | -926 | 0.05% | 1,378,883 |
| 2007-12-27 | 2007-12-20 | 24.794 | 58,110 | +1,132 | 0.06% | 1,440,762 |
| 2007-12-21 | 2007-12-19 | 25.766 | 56,978 | -8,228 | 0.05% | 1,468,096 |
| 2007-12-20 | 2007-12-18 | 23.919 | 65,206 | +1,748 | 0.06% | 1,559,639 |
| 2007-12-19 | 2007-12-17 | 25.280 | 63,458 | -4,628 | 0.06% | 1,604,209 |
| 2007-12-18 | 2007-12-14 | 27.224 | 68,086 | +309 | 0.06% | 1,853,605 |
| 2007-12-17 | 2007-12-13 | 28.683 | 67,777 | -2,057 | 0.06% | 1,944,042 |
| 2007-12-14 | 2007-12-12 | 28.683 | 69,834 | -3,086 | 0.07% | 2,003,043 |
| 2007-12-13 | 2007-12-11 | 29.655 | 72,920 | -1,234 | 0.07% | 2,162,459 |
| 2007-12-11 | 2007-12-07 | 27.711 | 74,154 | +11,005 | 0.07% | 2,054,853 |
| 2007-12-10 | 2007-12-06 | 28.683 | 63,149 | +2,571 | 0.06% | 1,811,297 |
| 2007-12-07 | 2007-12-05 | 29.655 | 60,578 | -9,153 | 0.06% | 1,796,454 |
| 2007-12-06 | 2007-12-04 | 31.600 | 69,731 | +21,598 | 0.07% | 2,203,487 |
| 2007-12-05 | 2007-12-03 | 24.113 | 48,133 | +4,731 | 0.05% | 1,160,636 |
| 2007-12-04 | 2007-11-30 | 21.391 | 43,402 | +6,479 | 0.04% | 928,397 |
| 2007-11-30 | 2007-11-28 | 21.488 | 36,923 | +11,725 | 0.04% | 793,397 |
| 2007-11-29 | 2007-11-27 | 22.168 | 25,198 | +3,086 | 0.03% | 558,602 |
| 2007-11-28 | 2007-11-26 | 23.238 | 22,112 | +205 | 0.03% | 513,839 |
| 2007-11-27 | 2007-11-23 | 23.044 | 21,907 | -411 | 0.03% | 504,815 |
| 2007-11-23 | 2007-11-21 | 24.308 | 22,318 | +617 | 0.03% | 542,496 |
| 2007-11-22 | 2007-11-20 | 25.766 | 21,701 | +1,028 | 0.03% | 559,148 |
| 2007-11-19 | 2007-11-15 | 28.683 | 20,673 | -720 | 0.03% | 592,962 |
| 2007-11-16 | 2007-11-14 | 29.169 | 21,393 | -2,159 | 0.03% | 624,014 |
| 2007-11-09 | 2007-11-07 | 23.335 | 23,552 | +2,159 | 0.03% | 549,592 |
| 2007-11-08 | 2007-11-06 | 22.655 | 21,393 | +19,871 | 0.03% | 484,651 |
| 2007-10-25 | 2007-10-23 | 23.335 | 1,522 | -28,921 | 0.00% | 35,516 |
| 2007-10-23 | 2007-10-18 | 18.328 | 30,443 | -1,234 | 0.04% | 557,956 |
| 2007-10-17 | 2007-10-15 | 17.988 | 31,677 | -412 | 0.04% | 569,793 |
| 2007-10-11 | 2007-10-09 | 19.057 | 32,089 | +4,114 | 0.04% | 611,524 |
| 2007-10-10 | 2007-10-08 | 19.397 | 27,975 | +412 | 0.03% | 542,643 |
| 2007-09-27 | 2007-09-24 | 18.717 | 27,563 | +1,234 | 0.04% | 515,892 |
| 2007-09-21 | 2007-09-19 | 21.391 | 26,329 | -24,684 | 0.04% | 563,194 |
| 2007-09-17 | 2007-09-13 | 19.349 | 51,013 | -3,291 | 0.07% | 987,041 |
| 2007-09-14 | 2007-09-12 | 19.446 | 54,304 | +18,513 | 0.08% | 1,055,998 |
| 2007-09-13 | 2007-09-11 | 16.772 | 35,791 | -823 | 0.05% | 600,294 |
| 2007-09-12 | 2007-09-10 | 16.286 | 36,614 | -6,171 | 0.05% | 596,298 |
| 2007-09-07 | 2007-09-05 | 13.077 | 42,785 | +6,171 | 0.06% | 559,519 |
| 2007-09-06 | 2007-09-04 | 13.709 | 36,614 | +3,291 | 0.05% | 501,958 |
| 2007-09-05 | 2007-09-03 | 13.466 | 33,323 | +4,114 | 0.05% | 448,740 |
| 2007-09-04 | 2007-08-31 | 10.890 | 29,209 | +6,171 | 0.04% | 318,080 |
| 2007-09-03 | 2007-08-30 | 9.966 | 23,038 | +10,285 | 0.03% | 229,599 |
| 2007-08-17 | 2007-08-15 | 6.123 | 12,753 | -310 | 0.02% | 78,081 |
| 2007-07-26 | 2007-07-24 | 10.679 | 13,063 | -3,371 | 0.02% | 139,498 |
| 2007-07-18 | 2007-07-16 | 10.252 | 16,434 | -85,543 | 0.02% | 168,476 |
| 2007-07-17 | 2007-07-13 | 10.584 | 101,977 | +2,107 | 0.15% | 1,079,317 |
| 2007-07-11 | 2007-07-09 | 10.679 | 99,870 | -4,214 | 0.14% | 1,066,496 |
| 2007-07-10 | 2007-07-06 | 9.255 | 104,084 | -843 | 0.15% | 963,297 |
| 2007-07-09 | 2007-07-05 | 9.825 | 104,927 | +843 | 0.15% | 1,030,859 |
| 2007-06-26 | 2007-06-22 | 6.075 | 104,084 | 0.15% | 632,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy