History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-10-02 | 2025-09-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-26 | 2025-09-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-24 | 2025-09-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-23 | 2025-09-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-19 | 2025-09-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-18 | 2025-09-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-17 | 2025-09-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-16 | 2025-09-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-09 | 2025-09-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-08 | 2025-09-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-04 | 2025-09-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-29 | 2025-08-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-21 | 2025-08-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-20 | 2025-08-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-18 | 2025-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-07 | 2025-08-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-04 | 2025-07-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-24 | 2025-07-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-21 | 2025-07-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-07-17 | 2025-07-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-16 | 2025-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-15 | 2025-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-09 | 2025-07-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-04 | 2025-07-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-25 | 2025-06-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-13 | 2025-06-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-11 | 2025-06-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-29 | 2025-05-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-27 | 2025-05-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-16 | 2025-05-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-06 | 2025-04-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-24 | 2025-04-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-22 | 2025-04-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-04-07 | 2025-04-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-27 | 2025-03-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-20 | 2025-03-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-19 | 2025-03-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-17 | 2025-03-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-13 | 2025-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-10 | 2025-03-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-05 | 2025-03-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-03 | 2025-02-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-28 | 2025-02-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-27 | 2025-02-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-12 | 2025-02-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-05 | 2025-02-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-04 | 2025-01-28 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-03 | 2025-01-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-27 | 2025-01-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-24 | 2025-01-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-23 | 2025-01-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-22 | 2025-01-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-01-21 | 2025-01-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-15 | 2025-01-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-01-07 | 2025-01-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-27 | 2024-12-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-20 | 2024-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-18 | 2024-12-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-12 | 2024-12-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-09 | 2024-12-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-05 | 2024-12-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-04 | 2024-12-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-20 | 2024-11-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-18 | 2024-11-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-15 | 2024-11-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-14 | 2024-11-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-13 | 2024-11-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-12 | 2024-11-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-06 | 2024-11-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-04 | 2024-10-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-01 | 2024-10-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-25 | 2024-10-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-21 | 2024-10-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-18 | 2024-10-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-17 | 2024-10-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-16 | 2024-10-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-04 | 2024-10-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-03 | 2024-09-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-02 | 2024-09-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-09-30 | 2024-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-27 | 2024-09-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-13 | 2024-09-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-28 | 2024-08-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-26 | 2024-08-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-17 | 2024-07-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-11 | 2024-07-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-08 | 2024-07-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-05 | 2024-07-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-03 | 2024-06-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-02 | 2024-06-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-28 | 2024-06-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-19 | 2024-06-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-18 | 2024-06-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-07 | 2024-06-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-05 | 2024-06-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-29 | 2024-05-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-28 | 2024-05-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-27 | 2024-05-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-23 | 2024-05-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-17 | 2024-05-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-16 | 2024-05-13 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-14 | 2024-05-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-13 | 2024-05-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-10 | 2024-05-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-08 | 2024-05-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-05-06 | 2024-05-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-30 | 2024-04-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-29 | 2024-04-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-26 | 2024-04-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 10,000 | -10,000 | 0.00% | 2,500 |
| 2017-07-04 | 2017-06-30 | 0.530 | 20,000 | -508,000 | 0.01% | 10,600 |
| 2016-07-18 | 2016-07-14 | 0.570 | 528,000 | -328,000 | 0.25% | 300,960 |
| 2016-05-27 | 2016-05-25 | 0.500 | 856,000 | -46,000 | 0.40% | 428,000 |
| 2016-04-25 | 2016-04-21 | 0.560 | 902,000 | -8,000 | 0.43% | 505,120 |
| 2016-03-31 | 2016-03-29 | 0.600 | 910,000 | -14,000 | 0.43% | 546,000 |
| 2016-03-30 | 2016-03-24 | 0.630 | 924,000 | +14,000 | 0.44% | 582,120 |
| 2016-01-22 | 2016-01-20 | 0.700 | 910,000 | +4,000 | 0.43% | 637,000 |
| 2015-10-13 | 2015-10-09 | 1.400 | 906,000 | -100,000 | 0.43% | 1,268,400 |
| 2015-09-21 | 2015-09-17 | 1.130 | 1,006,000 | +10,000 | 0.48% | 1,136,780 |
| 2015-09-17 | 2015-09-15 | 1.120 | 996,000 | -10,000 | 0.47% | 1,115,520 |
| 2015-09-09 | 2015-09-07 | 1.020 | 1,006,000 | +2,000 | 0.48% | 1,026,120 |
| 2015-09-08 | 2015-09-04 | 1.040 | 1,004,000 | +2,000 | 0.47% | 1,044,160 |
| 2015-09-04 | 2015-09-01 | 1.100 | 1,002,000 | +12,000 | 0.47% | 1,102,200 |
| 2015-09-02 | 2015-08-31 | 1.100 | 990,000 | -10,000 | 0.47% | 1,089,000 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,000,000 | +4,000 | 0.47% | 1,130,000 |
| 2015-08-17 | 2015-08-13 | 1.470 | 996,000 | +10,000 | 0.47% | 1,464,120 |
| 2015-08-10 | 2015-08-06 | 1.580 | 986,000 | +100,000 | 0.47% | 1,557,880 |
| 2015-08-06 | 2015-08-04 | 1.590 | 886,000 | +20,000 | 0.42% | 1,408,740 |
| 2015-07-31 | 2015-07-29 | 1.710 | 866,000 | -14,000 | 0.41% | 1,480,860 |
| 2015-07-30 | 2015-07-28 | 1.630 | 880,000 | +14,000 | 0.42% | 1,434,400 |
| 2015-07-29 | 2015-07-27 | 1.610 | 866,000 | +2,000 | 0.41% | 1,394,260 |
| 2015-07-21 | 2015-07-17 | 2.090 | 864,000 | +2,000 | 0.41% | 1,805,760 |
| 2015-07-17 | 2015-07-15 | 1.910 | 862,000 | -6,000 | 0.41% | 1,646,420 |
| 2015-07-14 | 2015-07-10 | 1.870 | 868,000 | -66,000 | 0.41% | 1,623,160 |
| 2015-07-13 | 2015-07-09 | 1.600 | 934,000 | -10,000 | 0.44% | 1,494,400 |
| 2015-07-10 | 2015-07-08 | 1.180 | 944,000 | +10,000 | 0.45% | 1,113,920 |
| 2015-07-08 | 2015-07-06 | 1.870 | 934,000 | -478,000 | 0.44% | 1,746,580 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,412,000 | -500,000 | 0.67% | 3,473,520 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,912,000 | +14,000 | 1.09% | 5,544,800 |
| 2015-06-23 | 2015-06-19 | 2.700 | 1,898,000 | +6,000 | 1.08% | 5,124,600 |
| 2015-06-22 | 2015-06-18 | 2.800 | 1,892,000 | -70,000 | 1.07% | 5,297,600 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,962,000 | -58,000 | 1.11% | 6,180,300 |
| 2015-06-15 | 2015-06-11 | 2.800 | 2,020,000 | +216,000 | 1.15% | 5,656,000 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,804,000 | +48,000 | 1.02% | 5,321,800 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,756,000 | -10,000 | 1.00% | 5,619,200 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,766,000 | -2,000 | 1.00% | 5,386,300 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,768,000 | +98,000 | 1.00% | 4,331,600 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,670,000 | +44,000 | 0.95% | 3,891,100 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,626,000 | +42,000 | 0.92% | 4,308,900 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,584,000 | +12,000 | 0.90% | 3,278,880 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,572,000 | +8,000 | 0.89% | 3,222,600 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,564,000 | -8,000 | 0.89% | 3,174,920 |
| 2015-05-22 | 2015-05-20 | 2.020 | 1,572,000 | +8,000 | 0.89% | 3,175,440 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,564,000 | +16,000 | 0.89% | 2,830,840 |
| 2015-05-19 | 2015-05-15 | 1.810 | 1,548,000 | +6,000 | 0.88% | 2,801,880 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,542,000 | -50,000 | 0.88% | 2,929,800 |
| 2015-05-07 | 2015-05-05 | 1.820 | 1,592,000 | +310,000 | 0.90% | 2,897,440 |
| 2015-04-27 | 2015-04-23 | 1.710 | 1,282,000 | +326,000 | 0.87% | 2,192,220 |
| 2015-04-24 | 2015-04-22 | 1.660 | 956,000 | +900,000 | 0.65% | 1,586,960 |
| 2015-03-31 | 2015-03-27 | 1.390 | 56,000 | -8,000 | 0.04% | 77,840 |
| 2015-03-30 | 2015-03-26 | 1.450 | 64,000 | +58,000 | 0.04% | 92,800 |
| 2014-10-24 | 2014-10-22 | 1.800 | 6,000 | -6,000 | 0.00% | 10,800 |
| 2014-10-22 | 2014-10-20 | 1.790 | 12,000 | +6,000 | 0.01% | 21,480 |
| 2014-06-26 | 2014-06-24 | 1.820 | 6,000 | -2,000 | 0.01% | 10,920 |
| 2014-01-14 | 2014-01-10 | 2.020 | 8,000 | +4,000 | 0.01% | 16,160 |
| 2013-12-02 | 2013-11-28 | 2.410 | 4,000 | -2,000 | 0.00% | 9,640 |
| 2013-10-16 | 2013-10-11 | 1.860 | 6,000 | -17,000 | 0.01% | 11,160 |
| 2013-08-02 | 2013-07-31 | 1.560 | 23,000 | -7,500 | 0.02% | 35,880 |
| 2013-04-25 | 2013-04-23 | 1.390 | 30,500 | -3,600 | 0.03% | 42,395 |
| 2013-04-22 | 2013-04-18 | 1.250 | 34,100 | -306,900 | 0.03% | 42,625 |
| 2013-04-08 | 2013-04-03 | 1.600 | 341,000 | +306,900 | 0.33% | 545,600 |
| 2013-03-13 | 2013-03-11 | 1.700 | 34,100 | -20,000 | 0.03% | 57,970 |
| 2013-03-12 | 2013-03-08 | 1.700 | 54,100 | +1,000 | 0.05% | 91,970 |
| 2013-03-11 | 2013-03-07 | 1.600 | 53,100 | -20,000 | 0.05% | 84,960 |
| 2013-02-07 | 2013-02-05 | 2.100 | 73,100 | +10,000 | 0.07% | 153,510 |
| 2013-01-23 | 2013-01-21 | 2.400 | 63,100 | +1,000 | 0.06% | 151,440 |
| 2013-01-15 | 2013-01-11 | 2.600 | 62,100 | +5,000 | 0.06% | 161,460 |
| 2012-12-19 | 2012-12-17 | 1.700 | 57,100 | +400 | 0.06% | 97,070 |
| 2012-11-07 | 2012-11-05 | 1.800 | 56,700 | -600 | 0.06% | 102,060 |
| 2012-08-24 | 2012-08-22 | 1.500 | 57,300 | +1,700 | 0.06% | 85,950 |
| 2012-08-07 | 2012-08-03 | 1.600 | 55,600 | +3,500 | 0.05% | 88,960 |
| 2012-07-04 | 2012-06-29 | 1.700 | 52,100 | +2,000 | 0.05% | 88,570 |
| 2012-06-14 | 2012-06-12 | 1.700 | 50,100 | +900 | 0.05% | 85,170 |
| 2012-05-24 | 2012-05-22 | 1.700 | 49,200 | +2,500 | 0.05% | 83,640 |
| 2012-05-18 | 2012-05-16 | 1.600 | 46,700 | -20,000 | 0.05% | 74,720 |
| 2012-04-19 | 2012-04-17 | 2.200 | 66,700 | +1,000 | 0.07% | 146,740 |
| 2012-04-18 | 2012-04-16 | 2.400 | 65,700 | +2,000 | 0.06% | 157,680 |
| 2012-04-13 | 2012-04-11 | 2.400 | 63,700 | +2,200 | 0.06% | 152,880 |
| 2012-04-12 | 2012-04-10 | 2.500 | 61,500 | +700 | 0.06% | 153,750 |
| 2012-03-19 | 2012-03-15 | 2.800 | 60,800 | -2,900 | 0.06% | 170,240 |
| 2012-03-16 | 2012-03-14 | 2.800 | 63,700 | +1,500 | 0.06% | 178,360 |
| 2012-03-15 | 2012-03-13 | 3.100 | 62,200 | +1,400 | 0.06% | 192,820 |
| 2012-02-29 | 2012-02-27 | 3.800 | 60,800 | +20,000 | 0.06% | 231,040 |
| 2012-02-27 | 2012-02-23 | 4.200 | 40,800 | +5,000 | 0.04% | 171,360 |
| 2012-02-21 | 2012-02-17 | 4.400 | 35,800 | +1,000 | 0.04% | 157,520 |
| 2012-02-08 | 2012-02-06 | 5.000 | 34,800 | +1,000 | 0.03% | 174,000 |
| 2012-01-27 | 2012-01-20 | 4.900 | 33,800 | +1,000 | 0.03% | 165,620 |
| 2011-10-24 | 2011-10-20 | 8.100 | 32,800 | +1,000 | 0.03% | 265,680 |
| 2011-09-09 | 2011-09-07 | 12.600 | 31,800 | +1,000 | 0.03% | 400,680 |
| 2011-09-06 | 2011-09-02 | 12.798 | 30,800 | -246 | 0.03% | 394,167 |
| 2011-08-23 | 2011-08-19 | 12.599 | 31,046 | +2,016 | 0.03% | 391,155 |
| 2011-07-27 | 2011-07-25 | 14.385 | 29,030 | +604 | 0.03% | 417,594 |
| 2011-07-18 | 2011-07-14 | 15.079 | 28,426 | -1,008 | 0.03% | 428,646 |
| 2011-07-08 | 2011-07-06 | 15.575 | 29,434 | -1,008 | 0.03% | 458,446 |
| 2011-07-07 | 2011-07-05 | 15.972 | 30,442 | -1,310 | 0.03% | 486,226 |
| 2011-07-06 | 2011-07-04 | 16.369 | 31,752 | -1,109 | 0.03% | 519,750 |
| 2011-07-05 | 2011-06-30 | 17.063 | 32,861 | -11,592 | 0.03% | 560,723 |
| 2011-07-04 | 2011-06-29 | 17.758 | 44,453 | -1,008 | 0.04% | 789,394 |
| 2011-06-30 | 2011-06-28 | 17.460 | 45,461 | -2,016 | 0.04% | 793,763 |
| 2011-06-29 | 2011-06-27 | 18.651 | 47,477 | +14,112 | 0.05% | 885,484 |
| 2011-06-27 | 2011-06-23 | 18.552 | 33,365 | +1,512 | 0.03% | 618,974 |
| 2011-06-24 | 2011-06-22 | 19.444 | 31,853 | +11,088 | 0.03% | 619,364 |
| 2011-06-23 | 2011-06-21 | 20.139 | 20,765 | +5,544 | 0.02% | 418,184 |
| 2011-06-17 | 2011-06-15 | 32.738 | 15,221 | -15,120 | 0.01% | 498,307 |
| 2011-06-16 | 2011-06-14 | 37.698 | 30,341 | +15,120 | 0.03% | 1,143,808 |
| 2011-06-15 | 2011-06-13 | 37.698 | 15,221 | -15,120 | 0.01% | 573,808 |
| 2011-06-14 | 2011-06-10 | 37.202 | 30,341 | +4,032 | 0.03% | 1,128,757 |
| 2011-06-13 | 2011-06-09 | 39.683 | 26,309 | +11,088 | 0.03% | 1,044,008 |
| 2011-06-09 | 2011-06-07 | 39.683 | 15,221 | -5,040 | 0.01% | 604,008 |
| 2011-06-08 | 2011-06-03 | 37.698 | 20,261 | +5,040 | 0.02% | 763,808 |
| 2011-06-03 | 2011-06-01 | 38.690 | 15,221 | -10,080 | 0.01% | 588,908 |
| 2011-06-02 | 2011-05-31 | 39.187 | 25,301 | -10,080 | 0.02% | 991,458 |
| 2011-06-01 | 2011-05-30 | 37.698 | 35,381 | +4,032 | 0.03% | 1,333,808 |
| 2011-05-31 | 2011-05-27 | 38.690 | 31,349 | +16,128 | 0.03% | 1,212,908 |
| 2011-05-17 | 2011-05-13 | 39.187 | 15,221 | -10,080 | 0.01% | 596,458 |
| 2011-05-16 | 2011-05-12 | 38.194 | 25,301 | -15,120 | 0.02% | 966,358 |
| 2011-05-13 | 2011-05-11 | 38.194 | 40,421 | +7,056 | 0.04% | 1,543,858 |
| 2011-05-12 | 2011-05-09 | 40.179 | 33,365 | +15,120 | 0.03% | 1,340,558 |
| 2011-05-11 | 2011-05-06 | 39.683 | 18,245 | -7,056 | 0.02% | 724,008 |
| 2011-05-09 | 2011-05-05 | 37.698 | 25,301 | -5,745 | 0.02% | 953,808 |
| 2011-05-06 | 2011-05-04 | 34.722 | 31,046 | +10,080 | 0.03% | 1,077,986 |
| 2011-05-05 | 2011-05-03 | 35.218 | 20,966 | -7,056 | 0.02% | 738,386 |
| 2011-05-04 | 2011-04-29 | 35.714 | 28,022 | -2,319 | 0.03% | 1,000,786 |
| 2011-04-28 | 2011-04-26 | 39.187 | 30,341 | +101 | 0.03% | 1,188,958 |
| 2011-04-26 | 2011-04-20 | 42.163 | 30,240 | -7,560 | 0.03% | 1,275,000 |
| 2011-04-19 | 2011-04-15 | 41.667 | 37,800 | -9,576 | 0.04% | 1,575,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 47,376 | +7,056 | 0.05% | 1,974,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 40,320 | +15,120 | 0.04% | 1,740,000 |
| 2011-04-13 | 2011-04-11 | 40.675 | 25,200 | +5,040 | 0.02% | 1,025,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 20,160 | +4,032 | 0.02% | 930,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 16,128 | +4,435 | 0.02% | 736,000 |
| 2011-04-07 | 2011-04-04 | 41.171 | 11,693 | +101 | 0.01% | 481,408 |
| 2011-04-06 | 2011-04-01 | 43.155 | 11,592 | -706 | 0.01% | 500,250 |
| 2011-04-04 | 2011-03-31 | 42.659 | 12,298 | +2,218 | 0.01% | 524,617 |
| 2011-04-01 | 2011-03-30 | 36.706 | 10,080 | +3,024 | 0.01% | 370,000 |
| 2011-03-29 | 2011-03-25 | 38.194 | 7,056 | -1,008 | 0.01% | 269,500 |
| 2011-03-28 | 2011-03-24 | 37.202 | 8,064 | +3,024 | 0.01% | 300,000 |
| 2011-03-16 | 2011-03-14 | 34.226 | 5,040 | -101 | 0.00% | 172,500 |
| 2011-03-07 | 2011-03-03 | 38.690 | 5,141 | +5,040 | 0.01% | 198,908 |
| 2011-03-02 | 2011-02-28 | 37.202 | 101 | +101 | 0.00% | 3,757 |
| 2011-01-12 | 2011-01-10 | 29.762 | 0 | -101 | ||
| 2010-11-02 | 2010-10-29 | 32.705 | 101 | -2,018 | 0.00% | 3,303 |
| 2010-10-29 | 2010-10-27 | 32.209 | 2,119 | +2,018 | 0.00% | 68,251 |
| 2010-10-08 | 2010-10-06 | 28.245 | 101 | -8,072 | 0.00% | 2,853 |
| 2010-10-07 | 2010-10-05 | 28.245 | 8,173 | -2,018 | 0.01% | 230,847 |
| 2010-08-12 | 2010-08-10 | 29.155 | 10,191 | -28 | 0.01% | 297,123 |
| 2010-05-04 | 2010-04-30 | 32.615 | 10,219 | -1,012 | 0.01% | 333,288 |
| 2010-04-22 | 2010-04-20 | 33.603 | 11,231 | -911 | 0.01% | 377,394 |
| 2010-04-20 | 2010-04-16 | 34.097 | 12,142 | +810 | 0.01% | 414,007 |
| 2010-04-19 | 2010-04-15 | 33.603 | 11,332 | -2,631 | 0.01% | 380,788 |
| 2010-04-16 | 2010-04-14 | 34.097 | 13,963 | -3,036 | 0.01% | 476,097 |
| 2010-04-15 | 2010-04-13 | 34.097 | 16,999 | -404 | 0.02% | 579,616 |
| 2010-04-14 | 2010-04-12 | 36.074 | 17,403 | +3,035 | 0.02% | 627,791 |
| 2010-04-13 | 2010-04-09 | 35.580 | 14,368 | -607 | 0.01% | 511,207 |
| 2010-04-12 | 2010-04-08 | 35.085 | 14,975 | -2,024 | 0.01% | 525,404 |
| 2010-04-09 | 2010-04-07 | 35.580 | 16,999 | +3,542 | 0.02% | 604,817 |
| 2010-04-08 | 2010-04-01 | 38.050 | 13,457 | +2,023 | 0.01% | 512,044 |
| 2010-04-01 | 2010-03-30 | 39.039 | 11,434 | -3,035 | 0.01% | 446,368 |
| 2010-03-30 | 2010-03-26 | 34.591 | 14,469 | +1,012 | 0.01% | 500,500 |
| 2010-03-26 | 2010-03-24 | 36.074 | 13,457 | +2,023 | 0.01% | 485,444 |
| 2010-03-24 | 2010-03-22 | 33.109 | 11,434 | -3,035 | 0.01% | 378,565 |
| 2010-03-23 | 2010-03-19 | 31.132 | 14,469 | +1,518 | 0.01% | 450,450 |
| 2010-03-19 | 2010-03-17 | 29.650 | 12,951 | -1,113 | 0.01% | 383,992 |
| 2010-03-18 | 2010-03-16 | 29.155 | 14,064 | +1,113 | 0.01% | 410,042 |
| 2010-03-09 | 2010-03-05 | 28.661 | 12,951 | -3,036 | 0.01% | 371,192 |
| 2010-03-08 | 2010-03-04 | 29.155 | 15,987 | -1,416 | 0.02% | 466,108 |
| 2010-03-05 | 2010-03-03 | 29.650 | 17,403 | +3,035 | 0.02% | 515,992 |
| 2010-03-04 | 2010-03-02 | 29.155 | 14,368 | +2,024 | 0.01% | 418,906 |
| 2010-03-03 | 2010-03-01 | 29.650 | 12,344 | +1,416 | 0.01% | 365,995 |
| 2010-03-01 | 2010-02-25 | 30.638 | 10,928 | -1,619 | 0.01% | 334,811 |
| 2010-02-26 | 2010-02-24 | 30.144 | 12,547 | -404 | 0.01% | 378,214 |
| 2010-02-25 | 2010-02-23 | 30.144 | 12,951 | +2,023 | 0.01% | 390,392 |
| 2010-02-24 | 2010-02-22 | 30.144 | 10,928 | -3,035 | 0.01% | 329,411 |
| 2010-02-19 | 2010-02-17 | 25.696 | 13,963 | +3,035 | 0.01% | 358,798 |
| 2010-02-03 | 2010-02-01 | 25.696 | 10,928 | -2,529 | 0.01% | 280,810 |
| 2010-01-22 | 2010-01-20 | 27.179 | 13,457 | +2,023 | 0.01% | 365,745 |
| 2010-01-19 | 2010-01-15 | 27.179 | 11,434 | -1,517 | 0.01% | 310,763 |
| 2010-01-18 | 2010-01-14 | 27.179 | 12,951 | +1,012 | 0.01% | 351,993 |
| 2010-01-15 | 2010-01-13 | 28.167 | 11,939 | +505 | 0.01% | 336,287 |
| 2010-01-13 | 2010-01-11 | 28.661 | 11,434 | -5,362 | 0.01% | 327,713 |
| 2010-01-11 | 2010-01-07 | 31.132 | 16,796 | +5,059 | 0.02% | 522,895 |
| 2010-01-08 | 2010-01-06 | 32.041 | 11,737 | -2,024 | 0.01% | 376,069 |
| 2010-01-07 | 2010-01-05 | 31.548 | 13,761 | -34 | 0.01% | 434,138 |
| 2010-01-06 | 2010-01-04 | 32.041 | 13,795 | +2,029 | 0.01% | 442,011 |
| 2010-01-05 | 2009-12-31 | 32.041 | 11,766 | -2,029 | 0.01% | 376,999 |
| 2010-01-04 | 2009-12-29 | 31.548 | 13,795 | +2,029 | 0.01% | 435,210 |
| 2009-12-28 | 2009-12-22 | 28.591 | 11,766 | -2,029 | 0.01% | 336,399 |
| 2009-12-23 | 2009-12-21 | 29.577 | 13,795 | -5,071 | 0.01% | 408,010 |
| 2009-12-22 | 2009-12-18 | 28.591 | 18,866 | +2,028 | 0.02% | 539,393 |
| 2009-12-21 | 2009-12-17 | 30.070 | 16,838 | +5,072 | 0.02% | 506,312 |
| 2009-12-17 | 2009-12-15 | 31.055 | 11,766 | -4,057 | 0.01% | 365,399 |
| 2009-12-15 | 2009-12-11 | 30.563 | 15,823 | +6,086 | 0.02% | 483,591 |
| 2009-12-14 | 2009-12-10 | 30.563 | 9,737 | -1,015 | 0.01% | 297,587 |
| 2009-12-11 | 2009-12-09 | 31.055 | 10,752 | +5,072 | 0.01% | 333,908 |
| 2009-12-10 | 2009-12-08 | 30.563 | 5,680 | +4,057 | 0.01% | 173,595 |
| 2009-10-28 | 2009-10-23 | 21.985 | 1,623 | -507 | 0.00% | 35,682 |
| 2009-10-27 | 2009-10-22 | 21.788 | 2,130 | +507 | 0.00% | 46,409 |
| 2009-08-13 | 2009-08-11 | 20.211 | 1,623 | -4,057 | 0.00% | 32,802 |
| 2009-08-12 | 2009-08-10 | 21.197 | 5,680 | +2,028 | 0.01% | 120,397 |
| 2009-08-11 | 2009-08-07 | 22.380 | 3,652 | +2,029 | 0.00% | 81,730 |
| 2009-07-31 | 2009-07-29 | 23.267 | 1,623 | -2,029 | 0.00% | 37,762 |
| 2009-07-30 | 2009-07-28 | 24.056 | 3,652 | +2,029 | 0.00% | 87,851 |
| 2009-07-09 | 2009-07-07 | 24.647 | 1,623 | -1,014 | 0.00% | 40,002 |
| 2009-07-02 | 2009-06-29 | 31.055 | 2,637 | +1,521 | 0.00% | 81,893 |
| 2009-06-30 | 2009-06-26 | 33.027 | 1,116 | +1,015 | 0.00% | 36,858 |
| 2009-06-26 | 2009-06-24 | 34.506 | 101 | -1,015 | 0.00% | 3,485 |
| 2009-06-25 | 2009-06-23 | 31.548 | 1,116 | +507 | 0.00% | 35,208 |
| 2009-06-24 | 2009-06-22 | 35.985 | 609 | +508 | 0.00% | 21,915 |
| 2009-06-18 | 2009-06-16 | 31.055 | 101 | -1,015 | 0.00% | 3,137 |
| 2009-06-17 | 2009-06-15 | 32.041 | 1,116 | +507 | 0.00% | 35,758 |
| 2009-06-16 | 2009-06-12 | 31.548 | 609 | -2,535 | 0.00% | 19,213 |
| 2009-06-12 | 2009-06-10 | 31.548 | 3,144 | +3,043 | 0.00% | 99,188 |
| 2009-05-11 | 2009-05-07 | 16.267 | 101 | -5,072 | 0.00% | 1,643 |
| 2009-01-15 | 2009-01-13 | 9.242 | 5,173 | -14 | 0.01% | 47,810 |
| 2008-08-13 | 2008-08-11 | 11.814 | 5,187 | -37 | 0.01% | 61,278 |
| 2008-08-11 | 2008-08-07 | 13.571 | 5,224 | -2,048 | 0.01% | 70,896 |
| 2008-03-18 | 2008-03-14 | 22.944 | 7,272 | -512 | 0.01% | 166,849 |
| 2008-03-06 | 2008-03-04 | 24.311 | 7,784 | -1,024 | 0.01% | 189,236 |
| 2008-02-27 | 2008-02-25 | 23.042 | 8,808 | -513 | 0.01% | 202,951 |
| 2008-02-25 | 2008-02-21 | 23.627 | 9,321 | +2,049 | 0.01% | 220,231 |
| 2008-02-22 | 2008-02-20 | 24.897 | 7,272 | -2,049 | 0.01% | 181,049 |
| 2008-02-20 | 2008-02-18 | 23.432 | 9,321 | -307 | 0.01% | 218,411 |
| 2008-02-19 | 2008-02-15 | 23.139 | 9,628 | -2,048 | 0.01% | 222,785 |
| 2008-02-11 | 2008-02-04 | 18.258 | 11,676 | -1,024 | 0.01% | 213,175 |
| 2008-02-04 | 2008-01-31 | 16.598 | 12,700 | -1,537 | 0.01% | 210,792 |
| 2008-01-24 | 2008-01-22 | 14.743 | 14,237 | -1,024 | 0.01% | 209,892 |
| 2008-01-21 | 2008-01-17 | 13.962 | 15,261 | -1,024 | 0.01% | 213,069 |
| 2008-01-17 | 2008-01-15 | 16.305 | 16,285 | +3,072 | 0.02% | 265,525 |
| 2008-01-15 | 2008-01-11 | 19.917 | 13,213 | -2,048 | 0.01% | 263,168 |
| 2008-01-11 | 2008-01-09 | 21.284 | 15,261 | +2,356 | 0.01% | 324,819 |
| 2008-01-09 | 2008-01-07 | 21.585 | 12,905 | -54 | 0.01% | 278,556 |
| 2008-01-02 | 2007-12-27 | 24.113 | 12,959 | -1,028 | 0.01% | 312,482 |
| 2007-12-21 | 2007-12-19 | 25.766 | 13,987 | -3,086 | 0.01% | 360,389 |
| 2007-12-20 | 2007-12-18 | 23.919 | 17,073 | +8,228 | 0.02% | 408,363 |
| 2007-12-14 | 2007-12-12 | 28.683 | 8,845 | +3,085 | 0.01% | 253,700 |
| 2007-12-13 | 2007-12-11 | 29.655 | 5,760 | +926 | 0.01% | 170,814 |
| 2007-12-12 | 2007-12-10 | 28.683 | 4,834 | -411 | 0.00% | 138,653 |
| 2007-12-11 | 2007-12-07 | 27.711 | 5,245 | -13,371 | 0.01% | 145,342 |
| 2007-12-10 | 2007-12-06 | 28.683 | 18,616 | -514 | 0.02% | 533,961 |
| 2007-12-07 | 2007-12-05 | 29.655 | 19,130 | +1,543 | 0.02% | 567,304 |
| 2007-12-06 | 2007-12-04 | 31.600 | 17,587 | -9,257 | 0.02% | 555,746 |
| 2007-12-04 | 2007-11-30 | 21.391 | 26,844 | -3,085 | 0.03% | 574,211 |
| 2007-12-03 | 2007-11-29 | 20.904 | 29,929 | +1,029 | 0.03% | 625,651 |
| 2007-11-30 | 2007-11-28 | 21.488 | 28,900 | +3,085 | 0.03% | 621,000 |
| 2007-11-29 | 2007-11-27 | 22.168 | 25,815 | -1,029 | 0.03% | 572,280 |
| 2007-11-28 | 2007-11-26 | 23.238 | 26,844 | -1,028 | 0.03% | 623,802 |
| 2007-11-27 | 2007-11-23 | 23.044 | 27,872 | +2,057 | 0.03% | 642,270 |
| 2007-11-26 | 2007-11-22 | 23.044 | 25,815 | -1,543 | 0.03% | 594,870 |
| 2007-11-23 | 2007-11-21 | 24.308 | 27,358 | -1,028 | 0.03% | 665,006 |
| 2007-11-22 | 2007-11-20 | 25.766 | 28,386 | +2,057 | 0.03% | 731,394 |
| 2007-11-20 | 2007-11-16 | 28.197 | 26,329 | +10,285 | 0.03% | 742,393 |
| 2007-11-19 | 2007-11-15 | 28.683 | 16,044 | -1,029 | 0.02% | 460,189 |
| 2007-11-16 | 2007-11-14 | 29.169 | 17,073 | +103 | 0.02% | 498,003 |
| 2007-11-15 | 2007-11-13 | 27.224 | 16,970 | -1,029 | 0.02% | 461,999 |
| 2007-11-14 | 2007-11-12 | 24.308 | 17,999 | +4,012 | 0.02% | 437,512 |
| 2007-11-13 | 2007-11-09 | 23.238 | 13,987 | -412 | 0.02% | 325,030 |
| 2007-11-09 | 2007-11-07 | 23.335 | 14,399 | -823 | 0.02% | 336,004 |
| 2007-11-08 | 2007-11-06 | 22.655 | 15,222 | +14,194 | 0.02% | 344,849 |
| 2007-10-25 | 2007-10-23 | 23.335 | 1,028 | -19,542 | 0.00% | 23,989 |
| 2007-10-24 | 2007-10-22 | 19.689 | 20,570 | +6,171 | 0.03% | 405,005 |
| 2007-10-18 | 2007-10-16 | 18.133 | 14,399 | +10,285 | 0.02% | 261,103 |
| 2007-09-25 | 2007-09-21 | 19.106 | 4,114 | +4,114 | 0.01% | 78,601 |
| 2007-09-21 | 2007-09-19 | 21.391 | 0 | -2,057 | ||
| 2007-09-20 | 2007-09-18 | 22.849 | 2,057 | -2,057 | 0.00% | 47,001 |
| 2007-09-19 | 2007-09-17 | 20.807 | 4,114 | +4,114 | 0.01% | 85,601 |
| 2007-09-17 | 2007-09-13 | 19.349 | 0 | -4,114 | ||
| 2007-09-14 | 2007-09-12 | 19.446 | 4,114 | -4,114 | 0.01% | 80,001 |
| 2007-09-13 | 2007-09-11 | 16.772 | 8,228 | +6,171 | 0.01% | 138,002 |
| 2007-09-12 | 2007-09-10 | 16.286 | 2,057 | +2,057 | 0.00% | 33,500 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy