History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 206,700 +0 0.08% 38,653
2025-10-13 2025-10-09 0.187 206,700 +0 0.08% 38,653
2025-10-10 2025-10-08 0.183 206,700 +0 0.08% 37,826
2025-10-09 2025-10-06 0.183 206,700 +0 0.08% 37,826
2025-10-08 2025-10-03 0.188 206,700 +0 0.08% 38,860
2025-10-06 2025-10-02 0.188 206,700 +0 0.08% 38,860
2025-10-03 2025-09-30 0.179 206,700 +0 0.08% 36,999
2025-10-02 2025-09-29 0.180 206,700 +0 0.08% 37,206
2025-09-30 2025-09-26 0.181 206,700 +0 0.08% 37,413
2025-09-29 2025-09-25 0.181 206,700 +0 0.08% 37,413
2025-09-26 2025-09-24 0.181 206,700 +0 0.08% 37,413
2025-09-25 2025-09-23 0.181 206,700 +0 0.08% 37,413
2025-09-24 2025-09-22 0.181 206,700 +0 0.08% 37,413
2025-09-23 2025-09-19 0.181 206,700 +0 0.08% 37,413
2025-09-22 2025-09-18 0.181 206,700 +0 0.08% 37,413
2025-09-19 2025-09-17 0.193 206,700 +0 0.08% 39,893
2025-09-18 2025-09-16 0.197 206,700 +0 0.08% 40,720
2025-09-17 2025-09-15 0.191 206,700 -20,000 0.08% 39,480
2021-09-08 2021-09-06 0.450 226,700 -30,000 0.09% 102,015
2020-09-09 2020-09-07 0.285 256,700 -40,000 0.10% 73,160
2020-07-31 2020-07-29 0.237 296,700 +20,000 0.12% 70,318
2020-07-30 2020-07-28 0.240 276,700 -20,000 0.11% 66,408
2020-07-24 2020-07-22 0.285 296,700 +40,000 0.12% 84,560
2020-05-21 2020-05-19 0.199 256,700 -2,000 0.10% 51,083
2020-03-25 2020-03-23 0.182 258,700 +30,000 0.10% 47,083
2019-05-03 2019-04-30 0.340 228,700 -100,000 0.09% 77,758
2019-03-11 2019-03-07 0.365 328,700 -600 0.13% 119,976
2018-09-11 2018-09-07 0.425 329,300 -1,000 0.13% 139,952
2018-08-16 2018-08-14 0.440 330,300 -10,000 0.13% 145,332
2018-07-11 2018-07-09 0.480 340,300 -10,000 0.13% 163,344
2018-02-08 2018-02-06 0.510 350,300 -10,000 0.14% 178,653
2018-01-31 2018-01-29 0.570 360,300 -20,000 0.14% 205,371
2017-12-04 2017-11-30 0.510 380,300 -50,000 0.15% 193,953
2017-11-27 2017-11-23 0.510 430,300 +10,000 0.17% 219,453
2017-04-20 2017-04-18 0.570 420,300 -150,000 0.17% 239,571
2017-04-03 2017-03-30 0.600 570,300 +60,000 0.22% 342,180
2017-03-29 2017-03-27 0.640 510,300 +50,000 0.20% 326,592
2017-03-23 2017-03-21 0.710 460,300 -40,000 0.18% 326,813
2017-03-22 2017-03-20 0.690 500,300 +80,000 0.20% 345,207
2017-02-20 2017-02-16 0.610 420,300 -2,000 0.17% 256,383
2017-02-10 2017-02-08 0.560 422,300 +10,000 0.17% 236,488
2016-12-30 2016-12-28 0.540 412,300 -500 0.16% 222,642
2016-12-21 2016-12-19 0.540 412,800 -400 0.16% 222,912
2016-12-09 2016-12-07 0.550 413,200 -400 0.16% 227,260
2016-10-20 2016-10-18 0.680 413,600 -50,000 0.16% 281,248
2016-10-18 2016-10-14 0.710 463,600 +50,000 0.18% 329,156
2016-10-14 2016-10-12 0.730 413,600 -30,000 0.16% 301,928
2016-10-13 2016-10-11 0.700 443,600 -80,000 0.17% 310,520
2016-10-12 2016-10-07 0.680 523,600 -400,000 0.21% 356,048
2016-10-11 2016-10-06 0.600 923,600 -310,000 0.36% 554,160
2016-10-07 2016-10-05 0.600 1,233,600 -60,000 0.58% 740,160
2016-09-12 2016-09-08 0.620 1,293,600 -20,000 0.61% 802,032
2016-09-06 2016-09-02 0.580 1,313,600 +40,000 0.62% 761,888
2016-08-19 2016-08-17 0.570 1,273,600 -80,000 0.60% 725,952
2016-08-17 2016-08-15 0.600 1,353,600 +80,000 0.64% 812,160
2016-08-09 2016-08-05 0.580 1,273,600 -10,000 0.60% 738,688
2016-07-15 2016-07-13 0.570 1,283,600 -1,000,000 0.61% 731,652
2016-07-14 2016-07-12 0.570 2,283,600 -180,000 1.08% 1,301,652
2016-07-13 2016-07-11 0.570 2,463,600 +20,000 1.17% 1,404,252
2016-07-08 2016-07-06 0.580 2,443,600 -20,000 1.16% 1,417,288
2016-07-04 2016-06-29 0.580 2,463,600 -20,000 1.17% 1,428,888
2016-06-22 2016-06-20 0.590 2,483,600 +40,000 1.18% 1,465,324
2016-06-21 2016-06-17 0.580 2,443,600 -10,000 1.16% 1,417,288
2016-06-17 2016-06-15 0.540 2,453,600 +80,000 1.16% 1,324,944
2016-06-16 2016-06-14 0.550 2,373,600 +70,000 1.12% 1,305,480
2016-06-07 2016-06-03 0.540 2,303,600 -10,000 1.09% 1,243,944
2016-05-13 2016-05-11 0.510 2,313,600 -20,000 1.09% 1,179,936
2016-05-05 2016-05-03 0.550 2,333,600 -80,000 1.10% 1,283,480
2016-04-15 2016-04-13 0.560 2,413,600 -6,000 1.14% 1,351,616
2016-04-13 2016-04-11 0.560 2,419,600 +6,000 1.14% 1,354,976
2016-04-01 2016-03-30 0.570 2,413,600 +100,000 1.14% 1,375,752
2016-03-31 2016-03-29 0.600 2,313,600 +400,000 1.09% 1,388,160
2016-03-02 2016-02-29 0.600 1,913,600 +10,000 0.91% 1,148,160
2016-02-25 2016-02-23 0.590 1,903,600 +2,000 0.90% 1,123,124
2016-02-24 2016-02-22 0.600 1,901,600 +38,000 0.90% 1,140,960
2016-02-22 2016-02-18 0.770 1,863,600 -20,000 0.88% 1,434,972
2016-02-11 2016-02-04 0.710 1,883,600 -10,000 0.89% 1,337,356
2016-01-26 2016-01-22 0.670 1,893,600 -20,000 0.90% 1,268,712
2016-01-19 2016-01-15 0.780 1,913,600 +4,000 0.91% 1,492,608
2016-01-11 2016-01-07 0.870 1,909,600 +8,000 0.90% 1,661,352
2015-12-29 2015-12-24 0.960 1,901,600 +6,000 0.90% 1,825,536
2015-12-15 2015-12-11 1.020 1,895,600 +6,000 0.90% 1,933,512
2015-12-14 2015-12-10 1.010 1,889,600 +8,000 0.89% 1,908,496
2015-12-11 2015-12-09 1.030 1,881,600 -194,000 0.89% 1,938,048
2015-12-08 2015-12-04 1.060 2,075,600 +314,000 0.98% 2,200,136
2015-12-03 2015-12-01 1.070 1,761,600 -8,000 0.83% 1,884,912
2015-12-01 2015-11-27 1.050 1,769,600 +10,000 0.84% 1,858,080
2015-11-27 2015-11-25 1.110 1,759,600 -2,000 0.83% 1,953,156
2015-11-20 2015-11-18 1.110 1,761,600 -4,000 0.83% 1,955,376
2015-11-18 2015-11-16 1.080 1,765,600 +4,000 0.84% 1,906,848
2015-11-17 2015-11-13 1.110 1,761,600 +8,000 0.83% 1,955,376
2015-11-16 2015-11-12 1.140 1,753,600 +4,000 0.83% 1,999,104
2015-11-12 2015-11-10 1.130 1,749,600 +4,000 0.83% 1,977,048
2015-11-11 2015-11-09 1.140 1,745,600 +8,000 0.83% 1,989,984
2015-11-10 2015-11-06 1.140 1,737,600 -6,000 0.82% 1,980,864
2015-11-09 2015-11-05 1.130 1,743,600 +6,000 0.82% 1,970,268
2015-10-28 2015-10-26 1.180 1,737,600 -4,000 0.82% 2,050,368
2015-10-26 2015-10-22 1.160 1,741,600 -8,000 0.82% 2,020,256
2015-10-22 2015-10-19 1.170 1,749,600 -2,000 0.83% 2,047,032
2015-10-20 2015-10-16 1.210 1,751,600 -2,000 0.83% 2,119,436
2015-10-19 2015-10-15 1.260 1,753,600 +44,000 0.83% 2,209,536
2015-10-15 2015-10-13 1.280 1,709,600 +4,000 0.81% 2,188,288
2015-10-14 2015-10-12 1.310 1,705,600 -6,000 0.81% 2,234,336
2015-10-13 2015-10-09 1.400 1,711,600 +190,000 0.81% 2,396,240
2015-10-12 2015-10-08 1.140 1,521,600 +20,000 0.72% 1,734,624
2015-09-30 2015-09-25 1.120 1,501,600 +6,000 0.71% 1,681,792
2015-09-29 2015-09-24 1.140 1,495,600 +6,000 0.71% 1,704,984
2015-09-24 2015-09-22 1.150 1,489,600 -4,000 0.70% 1,713,040
2015-09-22 2015-09-18 1.180 1,493,600 +4,000 0.71% 1,762,448
2015-09-18 2015-09-16 1.180 1,489,600 -2,000 0.70% 1,757,728
2015-09-15 2015-09-11 1.190 1,491,600 -8,000 0.71% 1,775,004
2015-08-31 2015-08-27 1.100 1,499,600 +2,000 0.71% 1,649,560
2015-08-27 2015-08-25 1.010 1,497,600 -10,000 0.71% 1,512,576
2015-08-25 2015-08-21 1.130 1,507,600 +6,000 0.71% 1,703,588
2015-08-21 2015-08-19 1.240 1,501,600 +6,000 0.71% 1,861,984
2015-08-19 2015-08-17 1.390 1,495,600 +2,000 0.71% 2,078,884
2015-08-14 2015-08-12 1.480 1,493,600 +6,000 0.71% 2,210,528
2015-08-13 2015-08-11 1.540 1,487,600 -4,000 0.70% 2,290,904
2015-08-12 2015-08-10 1.570 1,491,600 +4,000 0.71% 2,341,812
2015-08-11 2015-08-07 1.610 1,487,600 -6,000 0.70% 2,395,036
2015-08-06 2015-08-04 1.590 1,493,600 -8,000 0.71% 2,374,824
2015-08-04 2015-07-31 1.620 1,501,600 +8,000 0.71% 2,432,592
2015-07-30 2015-07-28 1.630 1,493,600 -4,000 0.71% 2,434,568
2015-07-29 2015-07-27 1.610 1,497,600 +14,000 0.71% 2,411,136
2015-07-28 2015-07-24 1.820 1,483,600 +10,000 0.70% 2,700,152
2015-07-27 2015-07-23 1.860 1,473,600 -56,000 0.70% 2,740,896
2015-07-24 2015-07-22 1.920 1,529,600 +2,000 0.72% 2,936,832
2015-07-21 2015-07-17 2.090 1,527,600 +32,000 0.72% 3,192,684
2015-07-17 2015-07-15 1.910 1,495,600 +2,000 0.71% 2,856,596
2015-07-16 2015-07-14 2.000 1,493,600 +2,000 0.71% 2,987,200
2015-07-15 2015-07-13 2.070 1,491,600 +22,000 0.71% 3,087,612
2015-07-13 2015-07-09 1.600 1,469,600 -26,000 0.70% 2,351,360
2015-07-10 2015-07-08 1.180 1,495,600 +100,000 0.71% 1,764,808
2015-07-09 2015-07-07 1.490 1,395,600 -6,000 0.66% 2,079,444
2015-07-08 2015-07-06 1.870 1,401,600 -106,000 0.66% 2,620,992
2015-07-07 2015-07-03 2.310 1,507,600 -26,000 0.71% 3,482,556
2015-07-06 2015-07-02 2.650 1,533,600 +58,700 0.73% 4,064,040
2015-07-03 2015-06-30 2.550 1,474,900 -48,000 0.70% 3,760,995
2015-07-02 2015-06-29 2.460 1,522,900 +220,000 0.72% 3,746,334
2015-06-30 2015-06-26 2.800 1,302,900 -2,000 0.74% 3,648,120
2015-06-29 2015-06-25 2.900 1,304,900 +4,000 0.74% 3,784,210
2015-06-26 2015-06-24 2.850 1,300,900 +62,000 0.74% 3,707,565
2015-06-25 2015-06-23 2.800 1,238,900 +110,000 0.70% 3,468,920
2015-06-24 2015-06-22 2.900 1,128,900 +264,000 0.64% 3,273,810
2015-06-23 2015-06-19 2.700 864,900 +24,000 0.49% 2,335,230
2015-06-22 2015-06-18 2.800 840,900 +14,000 0.48% 2,354,520
2015-06-19 2015-06-17 2.800 826,900 +22,000 0.47% 2,315,320
2015-06-18 2015-06-16 2.950 804,900 +54,000 0.46% 2,374,455
2015-06-17 2015-06-15 3.100 750,900 +272,000 0.43% 2,327,790
2015-06-16 2015-06-12 3.150 478,900 -120,000 0.27% 1,508,535
2015-06-15 2015-06-11 2.800 598,900 -76,000 0.34% 1,676,920
2015-06-12 2015-06-10 2.950 674,900 -20,000 0.38% 1,990,955
2015-06-11 2015-06-09 3.200 694,900 +126,000 0.39% 2,223,680
2015-06-10 2015-06-08 3.050 568,900 -318,000 0.32% 1,735,145
2015-06-09 2015-06-05 2.450 886,900 +170,000 0.50% 2,172,905
2015-06-08 2015-06-04 2.330 716,900 +52,000 0.41% 1,670,377
2015-06-05 2015-06-03 2.650 664,900 +58,000 0.38% 1,761,985
2015-06-04 2015-06-02 2.070 606,900 +256,000 0.34% 1,256,283
2015-06-03 2015-06-01 2.050 350,900 -272,000 0.20% 719,345
2015-06-02 2015-05-29 2.020 622,900 -26,000 0.35% 1,258,258
2015-05-29 2015-05-27 2.020 648,900 +439,000 0.37% 1,310,778
2015-05-28 2015-05-26 1.980 209,900 -282,000 0.12% 415,602
2015-05-27 2015-05-22 2.100 491,900 -140,000 0.28% 1,032,990
2015-05-26 2015-05-21 2.030 631,900 -18,000 0.36% 1,282,757
2015-05-22 2015-05-20 2.020 649,900 +72,000 0.37% 1,312,798
2015-05-15 2015-05-13 1.840 577,900 +10,000 0.33% 1,063,336
2015-05-14 2015-05-12 1.800 567,900 +16,000 0.32% 1,022,220
2015-05-13 2015-05-11 1.840 551,900 +20,000 0.31% 1,015,496
2015-05-12 2015-05-08 1.980 531,900 +64,000 0.30% 1,053,162
2015-05-11 2015-05-07 1.900 467,900 +20,000 0.27% 889,010
2015-05-08 2015-05-06 2.180 447,900 +2,000 0.25% 976,422
2015-05-07 2015-05-05 1.820 445,900 +24,000 0.25% 811,538
2015-05-06 2015-05-04 1.960 421,900 -24,000 0.24% 826,924
2015-05-05 2015-04-30 1.870 445,900 +24,000 0.25% 833,833
2015-05-04 2015-04-29 1.850 421,900 -2,000 0.24% 780,515
2015-04-30 2015-04-28 1.700 423,900 +170,000 0.24% 720,630
2015-04-28 2015-04-24 1.690 253,900 -30,000 0.17% 429,091
2015-04-27 2015-04-23 1.710 283,900 +152,000 0.19% 485,469
2015-04-24 2015-04-22 1.660 131,900 +10,000 0.09% 218,954
2015-04-23 2015-04-21 1.570 121,900 +10,000 0.08% 191,383
2015-04-22 2015-04-20 1.580 111,900 +20,000 0.08% 176,802
2015-04-21 2015-04-17 1.690 91,900 -14,000 0.06% 155,311
2015-04-20 2015-04-16 1.730 105,900 +14,000 0.07% 183,207
2015-04-16 2015-04-14 1.950 91,900 -4,000 0.06% 179,205
2015-04-13 2015-04-09 1.750 95,900 +4,000 0.07% 167,825
2015-04-10 2015-04-08 1.660 91,900 -440,000 0.06% 152,554
2015-04-09 2015-04-02 1.380 531,900 -20,000 0.36% 734,022
2015-04-08 2015-04-01 1.330 551,900 +8,000 0.38% 734,027
2015-04-02 2015-03-31 1.350 543,900 +22,000 0.37% 734,265
2015-04-01 2015-03-30 1.380 521,900 +60,000 0.36% 720,222
2015-03-31 2015-03-27 1.390 461,900 +20,000 0.31% 642,041
2015-03-30 2015-03-26 1.450 441,900 -100,000 0.30% 640,755
2015-03-23 2015-03-19 1.270 541,900 +60,000 0.37% 688,213
2015-03-20 2015-03-18 1.280 481,900 +60,000 0.33% 616,832
2015-03-19 2015-03-17 1.330 421,900 +20,000 0.29% 561,127
2015-03-18 2015-03-16 1.370 401,900 +110,000 0.27% 550,603
2015-03-17 2015-03-13 1.450 291,900 +10,000 0.20% 423,255
2015-03-16 2015-03-12 1.450 281,900 -322,000 0.19% 408,755
2015-03-13 2015-03-11 1.320 603,900 -64,000 0.41% 797,148
2015-03-12 2015-03-10 1.270 667,900 +74,000 0.46% 848,233
2015-03-10 2015-03-06 1.240 593,900 +20,000 0.40% 736,436
2015-03-09 2015-03-05 1.240 573,900 +16,000 0.39% 711,636
2015-03-05 2015-03-03 1.200 557,900 +50,000 0.38% 669,480
2015-03-04 2015-03-02 1.230 507,900 +20,000 0.35% 624,717
2015-03-03 2015-02-27 1.250 487,900 +80,000 0.33% 609,875
2015-03-02 2015-02-26 1.220 407,900 +110,000 0.28% 497,638
2015-02-27 2015-02-25 1.240 297,900 +40,000 0.20% 369,396
2015-02-25 2015-02-23 1.290 257,900 +40,000 0.18% 332,691
2015-02-17 2015-02-13 1.280 217,900 +90,000 0.15% 278,912
2015-02-02 2015-01-29 1.380 127,900 +56,000 0.09% 176,502
2015-01-12 2015-01-08 1.610 71,900 -20,000 0.05% 115,759
2015-01-07 2015-01-05 1.450 91,900 -30,000 0.06% 133,255
2015-01-05 2014-12-31 1.360 121,900 -10,000 0.08% 165,784
2014-12-23 2014-12-19 1.350 131,900 +60,000 0.09% 178,065
2014-11-17 2014-11-13 1.600 71,900 +20,000 0.05% 115,040
2014-11-12 2014-11-10 1.690 51,900 -54,000 0.04% 87,711
2014-11-06 2014-11-04 1.690 105,900 +8,000 0.07% 178,971
2014-10-20 2014-10-16 1.680 97,900 -46,000 0.07% 164,472
2014-10-08 2014-10-06 1.890 143,900 -1,200 0.10% 271,971
2014-09-29 2014-09-25 1.920 145,100 -50,000 0.12% 278,592
2014-09-26 2014-09-24 1.980 195,100 +54,000 0.16% 386,298
2014-09-24 2014-09-22 1.960 141,100 +16,000 0.12% 276,556
2014-09-23 2014-09-19 1.850 125,100 -100,000 0.10% 231,435
2014-09-22 2014-09-18 1.780 225,100 -46,000 0.18% 400,678
2014-09-19 2014-09-17 1.790 271,100 -60,000 0.22% 485,269
2014-09-16 2014-09-12 1.840 331,100 +80,000 0.27% 609,224
2014-09-15 2014-09-11 1.840 251,100 -246,000 0.21% 462,024
2014-09-12 2014-09-10 1.850 497,100 +162,000 0.41% 919,635
2014-09-11 2014-09-08 1.740 335,100 +190,000 0.27% 583,074
2014-09-10 2014-09-05 1.700 145,100 +100,000 0.12% 246,670
2014-09-05 2014-09-03 1.760 45,100 -48,000 0.04% 79,376
2014-09-03 2014-09-01 1.730 93,100 +48,000 0.08% 161,063
2014-08-04 2014-07-31 1.880 45,100 -8,000 0.04% 84,788
2014-07-22 2014-07-18 1.970 53,100 +8,000 0.05% 104,607
2014-01-07 2014-01-03 2.050 45,100 -2,000 0.04% 92,455
2013-12-04 2013-12-02 2.470 47,100 -34,000 0.05% 116,337
2013-12-03 2013-11-29 2.490 81,100 -36,000 0.08% 201,939
2013-11-28 2013-11-26 2.360 117,100 -88,000 0.11% 276,356
2013-11-21 2013-11-19 2.360 205,100 +22,000 0.20% 484,036
2013-11-20 2013-11-18 2.480 183,100 +6,000 0.18% 454,088
2013-11-19 2013-11-15 2.480 177,100 +48,000 0.17% 439,208
2013-11-14 2013-11-12 2.290 129,100 +82,000 0.13% 295,639
2013-10-30 2013-10-28 2.020 47,100 -40,000 0.05% 95,142
2013-10-29 2013-10-25 2.100 87,100 -20,000 0.09% 182,910
2013-10-28 2013-10-24 2.200 107,100 -24,000 0.11% 235,620
2013-10-23 2013-10-21 1.900 131,100 -6,000 0.13% 249,090
2013-10-03 2013-09-30 1.790 137,100 -10,000 0.13% 245,409
2013-10-02 2013-09-27 1.860 147,100 +32,000 0.14% 273,606
2013-09-27 2013-09-25 1.890 115,100 +8,000 0.11% 217,539
2013-09-24 2013-09-19 1.900 107,100 +24,000 0.11% 203,490
2013-09-13 2013-09-11 1.870 83,100 -20,000 0.08% 155,397
2013-09-11 2013-09-09 1.890 103,100 +10,000 0.10% 194,859
2013-09-10 2013-09-06 1.880 93,100 +20,000 0.09% 175,028
2013-09-09 2013-09-05 1.930 73,100 -118,000 0.07% 141,083
2013-09-06 2013-09-04 2.130 191,100 -56,000 0.19% 407,043
2013-09-03 2013-08-30 1.650 247,100 +76,000 0.24% 407,715
2013-09-02 2013-08-29 1.690 171,100 +34,000 0.17% 289,159
2013-08-29 2013-08-27 1.660 137,100 +54,000 0.13% 227,586
2013-08-28 2013-08-26 1.650 83,100 -20,000 0.08% 137,115
2013-08-07 2013-08-05 1.630 103,100 -44,000 0.10% 168,053
2013-07-04 2013-07-02 1.520 147,100 -146,000 0.14% 223,592
2013-06-05 2013-06-03 1.610 293,100 -32,000 0.29% 471,891
2013-05-30 2013-05-28 1.710 325,100 +146,000 0.32% 555,921
2013-05-20 2013-05-15 1.700 179,100 -4,000 0.18% 304,470
2013-05-15 2013-05-13 1.600 183,100 +24,000 0.18% 292,960
2013-05-14 2013-05-10 1.600 159,100 +18,000 0.16% 254,560
2013-05-08 2013-05-06 1.520 141,100 -4,000 0.14% 214,472
2013-04-30 2013-04-26 1.410 145,100 -64,000 0.14% 204,591
2013-04-22 2013-04-18 1.250 209,100 -3,298,900 0.21% 261,375
2013-04-08 2013-04-03 1.600 3,508,000 +3,157,200 3.44% 5,612,800
2013-03-19 2013-03-15 1.600 350,800 -2,800 0.34% 561,280
2013-03-12 2013-03-08 1.700 353,600 +20,000 0.35% 601,120
2013-03-11 2013-03-07 1.600 333,600 +30,000 0.33% 533,760
2013-03-08 2013-03-06 1.800 303,600 -30,000 0.30% 546,480
2013-03-06 2013-03-04 2.200 333,600 -15,000 0.33% 733,920
2013-03-05 2013-03-01 2.300 348,600 -5,000 0.34% 801,780
2013-03-04 2013-02-28 2.200 353,600 +15,000 0.35% 777,920
2013-03-01 2013-02-27 2.200 338,600 +10,000 0.33% 744,920
2013-02-22 2013-02-20 2.200 328,600 +5,300 0.32% 722,920
2013-02-21 2013-02-19 2.300 323,300 +4,700 0.32% 743,590
2013-02-20 2013-02-18 2.400 318,600 +10,000 0.31% 764,640
2013-02-04 2013-01-31 2.200 308,600 +13,500 0.30% 678,920
2013-01-31 2013-01-29 2.100 295,100 -50,000 0.29% 619,710
2013-01-29 2013-01-25 2.200 345,100 -800 0.34% 759,220
2013-01-25 2013-01-23 2.300 345,900 -60,000 0.34% 795,570
2013-01-24 2013-01-22 2.400 405,900 -5,800 0.40% 974,160
2013-01-22 2013-01-18 2.400 411,700 -5,000 0.40% 988,080
2013-01-21 2013-01-17 2.300 416,700 +1,000 0.41% 958,410
2013-01-18 2013-01-16 2.300 415,700 +500 0.41% 956,110
2013-01-16 2013-01-14 2.500 415,200 -14,400 0.41% 1,038,000
2013-01-15 2013-01-11 2.600 429,600 +33,100 0.42% 1,116,960
2013-01-14 2013-01-10 2.300 396,500 +54,000 0.39% 911,950
2013-01-11 2013-01-09 2.200 342,500 +30,000 0.34% 753,500
2013-01-10 2013-01-08 2.200 312,500 -12,400 0.31% 687,500
2013-01-09 2013-01-07 2.100 324,900 -35,400 0.32% 682,290
2013-01-03 2012-12-31 1.700 360,300 -5,000 0.35% 612,510
2012-12-20 2012-12-18 1.700 365,300 -3,500 0.36% 621,010
2012-12-11 2012-12-07 1.700 368,800 -30,000 0.36% 626,960
2012-12-03 2012-11-29 1.600 398,800 -50,000 0.39% 638,080
2012-11-30 2012-11-28 1.600 448,800 -35,000 0.44% 718,080
2012-11-23 2012-11-21 1.600 483,800 +5,800 0.47% 774,080
2012-11-22 2012-11-20 1.700 478,000 +97,000 0.47% 812,600
2012-11-20 2012-11-16 1.800 381,000 +600 0.37% 685,800
2012-11-09 2012-11-07 1.900 380,400 +3,000 0.37% 722,760
2012-11-08 2012-11-06 1.800 377,400 +7,000 0.37% 679,320
2012-11-07 2012-11-05 1.800 370,400 -24,500 0.36% 666,720
2012-11-02 2012-10-31 1.600 394,900 -25,700 0.39% 631,840
2012-10-26 2012-10-24 1.600 420,600 +24,500 0.41% 672,960
2012-10-11 2012-10-09 1.500 396,100 +25,500 0.39% 594,150
2012-10-09 2012-10-05 1.400 370,600 -16,000 0.36% 518,840
2012-10-05 2012-10-03 1.400 386,600 -4,800 0.38% 541,240
2012-10-04 2012-09-28 1.500 391,400 -4,200 0.38% 587,100
2012-10-03 2012-09-27 1.400 395,600 +3,200 0.39% 553,840
2012-09-28 2012-09-26 1.300 392,400 +200 0.38% 510,120
2012-09-27 2012-09-25 1.500 392,200 +14,500 0.38% 588,300
2012-09-26 2012-09-24 1.500 377,700 +17,000 0.37% 566,550
2012-09-14 2012-09-12 1.500 360,700 -10,000 0.35% 541,050
2012-09-13 2012-09-11 1.600 370,700 +5,000 0.36% 593,120
2012-09-11 2012-09-07 1.700 365,700 +5,000 0.36% 621,690
2012-08-30 2012-08-28 1.600 360,700 +1,000 0.35% 577,120
2012-08-28 2012-08-24 1.600 359,700 +30,000 0.35% 575,520
2012-08-22 2012-08-20 1.600 329,700 +9,600 0.32% 527,520
2012-08-10 2012-08-08 1.600 320,100 +29,800 0.31% 512,160
2012-07-31 2012-07-27 1.800 290,300 +45,200 0.28% 522,540
2012-07-30 2012-07-26 2.100 245,100 -4,700 0.24% 514,710
2012-07-10 2012-07-06 1.700 249,800 -700 0.25% 424,660
2012-07-06 2012-07-04 1.500 250,500 +9,400 0.25% 375,750
2012-06-29 2012-06-27 1.700 241,100 +100 0.24% 409,870
2012-06-28 2012-06-26 1.700 241,000 -10,000 0.24% 409,700
2012-06-27 2012-06-25 1.700 251,000 -5,000 0.25% 426,700
2012-06-26 2012-06-22 1.700 256,000 +44,300 0.25% 435,200
2012-06-21 2012-06-19 1.700 211,700 +31,500 0.21% 359,890
2012-06-06 2012-06-04 1.700 180,200 +15,800 0.18% 306,340
2012-06-05 2012-06-01 1.700 164,400 +10,000 0.16% 279,480
2012-06-04 2012-05-31 1.700 154,400 +5,000 0.15% 262,480
2012-05-30 2012-05-28 1.700 149,400 +14,000 0.15% 253,980
2012-05-22 2012-05-18 1.600 135,400 +1,200 0.13% 216,640
2012-05-11 2012-05-09 1.600 134,200 -10,000 0.13% 214,720
2012-05-09 2012-05-07 1.800 144,200 -64,700 0.14% 259,560
2012-05-08 2012-05-04 1.900 208,900 +11,300 0.20% 396,910
2012-05-07 2012-05-03 1.900 197,600 -20,000 0.19% 375,440
2012-05-04 2012-05-02 2.000 217,600 +98,200 0.21% 435,200
2012-04-25 2012-04-23 2.200 119,400 +100 0.12% 262,680
2012-04-19 2012-04-17 2.200 119,300 -61,100 0.12% 262,460
2012-04-17 2012-04-13 2.500 180,400 +24,200 0.18% 451,000
2012-04-16 2012-04-12 2.500 156,200 -75,000 0.15% 390,500
2012-04-13 2012-04-11 2.400 231,200 +45,700 0.23% 554,880
2012-04-12 2012-04-10 2.500 185,500 +19,000 0.18% 463,750
2012-04-11 2012-04-05 2.100 166,500 +9,600 0.16% 349,650
2012-04-10 2012-04-03 2.200 156,900 +44,700 0.15% 345,180
2012-03-30 2012-03-28 2.500 112,200 -2,000 0.11% 280,500
2012-03-27 2012-03-23 2.600 114,200 +200 0.11% 296,920
2012-03-26 2012-03-22 2.700 114,000 +11,000 0.11% 307,800
2012-03-23 2012-03-21 2.500 103,000 -149,300 0.10% 257,500
2012-03-21 2012-03-19 2.700 252,300 +60,000 0.25% 681,210
2012-03-19 2012-03-15 2.800 192,300 -66,000 0.19% 538,440
2012-03-16 2012-03-14 2.800 258,300 -10,000 0.25% 723,240
2012-03-14 2012-03-12 3.100 268,300 +16,000 0.26% 831,730
2012-03-13 2012-03-09 3.100 252,300 -2,000 0.25% 782,130
2012-03-12 2012-03-08 3.100 254,300 +7,000 0.25% 788,330
2012-03-09 2012-03-07 3.200 247,300 +7,000 0.24% 791,360
2012-03-07 2012-03-05 3.500 240,300 -9,000 0.24% 841,050
2012-03-06 2012-03-02 3.600 249,300 +11,200 0.24% 897,480
2012-03-05 2012-03-01 3.600 238,100 -19,000 0.23% 857,160
2012-03-02 2012-02-29 3.600 257,100 +74,500 0.25% 925,560
2012-02-29 2012-02-27 3.800 182,600 +149,300 0.18% 693,880
2012-02-28 2012-02-24 4.100 33,300 +2,800 0.03% 136,530
2012-02-27 2012-02-23 4.200 30,500 -4,000 0.03% 128,100
2012-02-24 2012-02-22 4.200 34,500 +1,200 0.03% 144,900
2012-02-23 2012-02-21 4.200 33,300 +2,000 0.03% 139,860
2012-02-21 2012-02-17 4.400 31,300 +2,000 0.03% 137,720
2012-02-16 2012-02-14 4.200 29,300 -4,000 0.03% 123,060
2012-02-15 2012-02-13 4.900 33,300 +8,000 0.03% 163,170
2012-02-14 2012-02-10 5.000 25,300 -11,200 0.02% 126,500
2012-02-10 2012-02-08 5.300 36,500 +10,000 0.04% 193,450
2012-02-08 2012-02-06 5.000 26,500 +1,300 0.03% 132,500
2012-02-07 2012-02-03 4.700 25,200 -12,200 0.02% 118,440
2012-02-06 2012-02-02 5.600 37,400 +12,200 0.04% 209,440
2012-02-03 2012-02-01 5.400 25,200 +16,900 0.02% 136,080
2011-12-01 2011-11-29 6.700 8,300 -2,900 0.01% 55,610
2011-11-25 2011-11-23 7.000 11,200 +2,300 0.01% 78,400
2011-11-15 2011-11-11 7.300 8,900 -6,000 0.01% 64,970
2011-11-14 2011-11-10 7.300 14,900 +6,000 0.01% 108,770
2011-10-31 2011-10-27 8.200 8,900 +600 0.01% 72,980
2011-10-27 2011-10-25 8.000 8,300 +3,500 0.01% 66,400
2011-10-20 2011-10-18 7.800 4,800 +100 0.00% 37,440
2011-09-06 2011-09-02 12.798 4,700 -38 0.00% 60,149
2011-09-05 2011-09-01 12.996 4,738 +1,008 0.00% 61,575
2011-08-12 2011-08-10 12.599 3,730 -7,761 0.00% 46,995
2011-08-11 2011-08-09 10.913 11,491 +1,109 0.01% 125,398
2011-08-09 2011-08-05 12.897 10,382 -2,722 0.01% 133,895
2011-08-04 2011-08-02 15.377 13,104 +2,520 0.01% 201,500
2011-08-03 2011-08-01 15.476 10,584 -9,979 0.01% 163,800
2011-08-02 2011-07-29 15.476 20,563 -1,109 0.02% 318,237
2011-08-01 2011-07-28 15.675 21,672 -5,342 0.02% 339,700
2011-07-29 2011-07-27 15.575 27,014 +1,008 0.03% 420,754
2011-07-26 2011-07-22 14.683 26,006 +2,923 0.03% 381,834
2011-07-21 2011-07-19 13.790 23,083 +2,016 0.02% 318,307
2011-07-20 2011-07-18 14.683 21,067 +3,830 0.02% 309,317
2011-07-12 2011-07-08 15.476 17,237 +1,210 0.02% 266,763
2011-07-11 2011-07-07 15.377 16,027 -1,109 0.02% 246,447
2011-07-08 2011-07-06 15.575 17,136 +4,133 0.02% 266,900
2011-07-07 2011-07-05 15.972 13,003 +2,117 0.01% 207,687
2011-07-06 2011-07-04 16.369 10,886 +3,427 0.01% 178,193
2011-07-05 2011-06-30 17.063 7,459 +2,117 0.01% 127,277
2011-06-30 2011-06-28 17.460 5,342 +2,016 0.01% 93,273
2011-06-28 2011-06-24 19.841 3,326 -1,008 0.00% 65,992
2011-06-27 2011-06-23 18.552 4,334 -3,629 0.00% 80,403
2011-06-24 2011-06-22 19.444 7,963 -2,923 0.01% 154,836
2011-06-23 2011-06-21 20.139 10,886 -2,722 0.01% 219,232
2011-06-22 2011-06-20 15.774 13,608 +10,685 0.01% 214,650
2011-06-21 2011-06-17 19.940 2,923 +403 0.00% 58,286
2011-05-25 2011-05-23 39.683 2,520 -6,451 0.00% 100,000
2011-05-24 2011-05-20 37.202 8,971 -403 0.01% 333,743
2011-05-20 2011-05-18 40.179 9,374 +6,350 0.01% 376,634
2011-05-18 2011-05-16 40.179 3,024 +403 0.00% 121,500
2011-05-17 2011-05-13 39.187 2,621 -403 0.00% 102,708
2011-05-13 2011-05-11 38.194 3,024 +403 0.00% 115,500
2011-05-12 2011-05-09 40.179 2,621 -403 0.00% 105,308
2011-05-04 2011-04-29 35.714 3,024 -2,419 0.00% 108,000
2011-04-29 2011-04-27 37.698 5,443 -202 0.01% 205,192
2011-04-28 2011-04-26 39.187 5,645 +403 0.01% 221,208
2011-04-26 2011-04-20 42.163 5,242 -201 0.01% 221,017
2011-04-21 2011-04-19 41.171 5,443 +907 0.01% 224,092
2011-04-19 2011-04-15 41.667 4,536 +403 0.00% 189,000
2011-04-18 2011-04-14 41.667 4,133 -403 0.00% 172,208
2011-04-14 2011-04-12 40.179 4,536 +403 0.00% 182,250
2011-04-11 2011-04-07 46.131 4,133 -504 0.00% 190,659
2011-04-08 2011-04-06 45.635 4,637 +2,520 0.00% 211,609
2011-04-07 2011-04-04 41.171 2,117 -2,016 0.00% 87,158
2011-04-04 2011-03-31 42.659 4,133 +2,016 0.00% 176,309
2011-04-01 2011-03-30 36.706 2,117 -705 0.00% 77,707
2011-03-28 2011-03-24 37.202 2,822 +100 0.00% 104,985
2011-03-24 2011-03-22 34.722 2,722 +706 0.00% 94,514
2010-12-16 2010-12-14 30.227 2,016 -2 0.00% 60,938
2010-08-12 2010-08-10 29.155 2,018 -6 0.00% 58,836
2010-02-25 2010-02-23 30.144 2,024 -202 0.00% 61,011
2010-02-24 2010-02-22 30.144 2,226 -1,518 0.00% 67,100
2010-02-23 2010-02-19 29.155 3,744 +1,720 0.00% 109,158
2010-01-07 2010-01-05 31.548 2,024 -5 0.00% 63,854
2009-12-18 2009-12-16 31.055 2,029 -304 0.00% 63,012
2009-12-11 2009-12-09 31.055 2,333 -811 0.00% 72,452
2009-12-08 2009-12-04 26.126 3,144 -2,029 0.00% 82,140
2009-12-07 2009-12-03 27.112 5,173 +2,029 0.01% 140,250
2009-12-02 2009-11-30 24.549 3,144 +2,028 0.00% 77,181
2009-11-27 2009-11-25 25.633 1,116 +812 0.00% 28,607
2009-11-19 2009-11-17 20.901 304 -1,420 0.00% 6,354
2009-11-17 2009-11-13 21.690 1,724 +1,420 0.00% 37,393
2009-10-23 2009-10-21 19.718 304 -1,319 0.00% 5,994
2009-09-16 2009-09-14 22.577 1,623 +1,319 0.00% 36,642
2009-09-08 2009-09-04 23.563 304 -7,709 0.00% 7,163
2009-09-07 2009-09-03 19.816 8,013 +7,709 0.01% 158,788
2009-08-06 2009-08-04 22.873 304 -1,623 0.00% 6,953
2009-08-05 2009-08-03 22.873 1,927 -4,057 0.00% 44,075
2009-07-31 2009-07-29 23.267 5,984 -508 0.01% 139,229
2009-07-30 2009-07-28 24.056 6,492 +508 0.01% 156,169
2009-07-29 2009-07-27 24.253 5,984 -609 0.01% 145,129
2009-07-24 2009-07-22 23.661 6,593 +2,231 0.01% 155,999
2009-07-20 2009-07-16 23.661 4,362 +305 0.00% 103,211
2009-06-15 2009-06-11 31.548 4,057 +2,028 0.00% 127,992
2009-06-10 2009-06-08 32.041 2,029 +2,029 0.00% 65,012
2009-05-27 2009-05-25 22.675 0 -2,029
2009-05-20 2009-05-18 23.366 2,029 +2,029 0.00% 47,409
2009-01-13 2009-01-09 6.883 0 -3,763
2009-01-12 2009-01-08 6.686 3,763 +3,763 0.00% 25,159
2008-10-22 2008-10-20 7.276 0 -203
2008-10-15 2008-10-13 7.767 203 +203 0.00% 1,577
2008-10-13 2008-10-09 8.259 0 -5,085
2008-09-29 2008-09-25 8.849 5,085 -407 0.00% 44,997
2008-09-25 2008-09-23 9.242 5,492 +407 0.01% 50,759
2008-09-23 2008-09-19 9.734 5,085 -2,441 0.00% 49,497
2008-09-22 2008-09-18 8.652 7,526 +2,441 0.01% 65,118
2008-09-19 2008-09-17 9.046 5,085 -916 0.00% 45,997
2008-09-18 2008-09-16 9.734 6,001 -101 0.01% 58,413
2008-09-12 2008-09-10 11.799 6,102 +1,017 0.01% 71,996
2008-08-20 2008-08-18 12.487 5,085 -611 0.00% 63,496
2008-08-15 2008-08-13 12.585 5,696 -2,644 0.01% 71,686
2008-08-13 2008-08-11 11.814 8,340 +3,219 0.01% 98,526
2008-01-09 2008-01-07 21.585 5,121 -21 0.00% 110,537
2007-12-17 2007-12-13 28.683 5,142 -515 0.00% 147,488
2007-12-12 2007-12-10 28.683 5,657 +2,057 0.01% 162,259
2007-12-10 2007-12-06 28.683 3,600 +3,086 0.00% 103,258
2007-12-06 2007-12-04 31.600 514 +514 0.00% 16,242
2007-11-08 2007-11-06 22.655 0 -782
2007-10-25 2007-10-23 23.335 782 -14,851 0.00% 18,248
2007-10-24 2007-10-22 19.689 15,633 +8,228 0.02% 307,800
2007-10-22 2007-10-17 17.988 7,405 +6,171 0.01% 133,198
2007-10-08 2007-10-04 18.814 1,234 +1,234 0.00% 23,217
2007-09-24 2007-09-20 21.342 0 -84,336
2007-09-21 2007-09-19 21.391 84,336 -82,279 0.12% 1,804,002
2007-09-19 2007-09-17 20.807 166,615 +2,057 0.24% 3,466,803
2007-09-05 2007-09-03 13.466 164,558 -960,607 0.24% 2,216,002
2007-09-04 2007-08-31 10.890 1,125,165 -482,977 1.65% 12,252,805
2007-09-03 2007-08-30 9.966 1,608,142 +7,405 2.35% 16,026,901
2007-08-30 2007-08-28 7.730 1,600,737 -512,186 2.34% 12,373,382
2007-08-29 2007-08-27 8.265 2,112,923 -606,807 3.09% 17,462,398
2007-08-23 2007-08-21 5.153 2,719,730 -30,444 3.98% 14,015,318
2007-08-22 2007-08-20 5.250 2,750,174 +3,292 4.02% 14,439,602
2007-08-17 2007-08-15 6.123 2,746,882 -66,765 4.02% 16,817,889
2007-08-13 2007-08-09 7.641 2,813,647 +154,230 4.02% 21,499,940
2007-08-08 2007-08-06 9.492 2,659,417 -32,447 3.80% 25,244,002
2007-07-31 2007-07-27 10.204 2,691,864 -10,956 3.84% 27,468,399
2007-07-25 2007-07-23 11.628 2,702,820 +31,183 3.86% 31,428,596
2007-07-19 2007-07-17 9.445 2,671,637 +190,470 3.82% 25,233,198
2007-07-18 2007-07-16 10.252 2,481,167 +358,606 3.54% 25,436,158
2007-07-17 2007-07-13 10.584 2,122,561 +48,882 3.03% 22,465,020
2007-07-16 2007-07-12 10.631 2,073,679 +212,804 2.96% 22,046,077
2007-07-13 2007-07-11 10.536 1,860,875 +227,552 2.66% 19,607,036
2007-07-12 2007-07-10 10.536 1,633,323 +84,700 2.33% 17,209,443
2007-07-11 2007-07-09 10.679 1,548,623 +113,777 2.21% 16,537,505
2007-07-10 2007-07-06 9.255 1,434,846 +176,142 2.05% 13,279,498
2007-07-09 2007-07-05 9.825 1,258,704 +942,659 1.80% 12,366,185
2007-07-06 2007-07-04 7.736 316,045 +316,045 0.45% 2,444,997
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top