History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-10-13 | 2025-10-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-10-09 | 2025-10-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-10-02 | 2025-09-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-29 | 2025-09-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-26 | 2025-09-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-25 | 2025-09-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-24 | 2025-09-22 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-18 | 2025-09-16 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-09-17 | 2025-09-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-09-16 | 2025-09-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-08-29 | 2025-08-27 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-26 | 2025-08-22 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-25 | 2025-08-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-08-19 | 2025-08-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-04 | 2025-07-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-07-18 | 2025-07-16 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-17 | 2025-07-15 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-16 | 2025-07-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-02 | 2025-06-27 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-06-30 | 2025-06-26 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-06-26 | 2025-06-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-23 | 2025-06-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-06-10 | 2025-06-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-06-09 | 2025-06-05 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-05-30 | 2025-05-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-21 | 2025-05-19 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-05-16 | 2025-05-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-15 | 2025-05-13 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-13 | 2025-05-09 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-29 | 2025-04-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-28 | 2025-04-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-25 | 2025-04-23 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-23 | 2025-04-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-11 | 2025-04-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-09 | 2025-04-07 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-08 | 2025-04-03 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-28 | 2025-03-26 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-26 | 2025-03-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-25 | 2025-03-21 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-24 | 2025-03-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-20 | 2025-03-18 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-17 | 2025-03-13 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-14 | 2025-03-12 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-28 | 2025-02-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-27 | 2025-02-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-25 | 2025-02-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-02-20 | 2025-02-18 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-19 | 2025-02-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-02-14 | 2025-02-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-02-13 | 2025-02-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-12 | 2025-02-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-02-06 | 2025-02-04 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-02-05 | 2025-02-03 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-02-03 | 2025-01-24 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-24 | 2025-01-22 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-01-21 | 2025-01-17 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-01-20 | 2025-01-16 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-15 | 2025-01-13 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-01-10 | 2025-01-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-09 | 2025-01-07 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-08 | 2025-01-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-01-07 | 2025-01-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-01-03 | 2024-12-31 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-27 | 2024-12-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-12-20 | 2024-12-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-17 | 2024-12-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-16 | 2024-12-12 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-13 | 2024-12-11 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-12-12 | 2024-12-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-11 | 2024-12-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-05 | 2024-12-03 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-04 | 2024-12-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-02 | 2024-11-28 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-29 | 2024-11-27 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-28 | 2024-11-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-25 | 2024-11-21 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-11-22 | 2024-11-20 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-11-15 | 2024-11-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-14 | 2024-11-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-13 | 2024-11-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-12 | 2024-11-08 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-11-11 | 2024-11-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-07 | 2024-11-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-11-06 | 2024-11-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-04 | 2024-10-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-30 | 2024-10-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-28 | 2024-10-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-10-23 | 2024-10-21 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-10-22 | 2024-10-18 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-21 | 2024-10-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-18 | 2024-10-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-17 | 2024-10-15 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-16 | 2024-10-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-10-14 | 2024-10-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-10-04 | 2024-10-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-02 | 2024-09-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-19 | 2024-09-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-17 | 2024-09-13 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-16 | 2024-09-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-13 | 2024-09-11 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-12 | 2024-09-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-02 | 2024-08-29 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-29 | 2024-08-27 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-27 | 2024-08-23 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-17 | 2024-07-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-07-15 | 2024-07-11 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-07-12 | 2024-07-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-11 | 2024-07-09 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-10 | 2024-07-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-07-09 | 2024-07-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-07-08 | 2024-07-04 | 0.215 | 2,000 | -200,000 | 0.00% | 430 |
| 2022-10-05 | 2022-09-30 | 0.380 | 202,000 | -30,000 | 0.08% | 76,760 |
| 2021-03-16 | 2021-03-12 | 0.420 | 232,000 | -6,000 | 0.09% | 97,440 |
| 2017-12-01 | 2017-11-29 | 0.510 | 238,000 | -20,000 | 0.09% | 121,380 |
| 2017-11-28 | 2017-11-24 | 0.520 | 258,000 | -30,000 | 0.10% | 134,160 |
| 2017-10-03 | 2017-09-28 | 0.510 | 288,000 | -300 | 0.11% | 146,880 |
| 2017-03-22 | 2017-03-20 | 0.690 | 288,300 | -800 | 0.11% | 198,927 |
| 2016-12-22 | 2016-12-20 | 0.540 | 289,100 | -600 | 0.11% | 156,114 |
| 2016-10-26 | 2016-10-24 | 0.650 | 289,700 | -18,000 | 0.11% | 188,305 |
| 2016-10-13 | 2016-10-11 | 0.700 | 307,700 | -400,000 | 0.12% | 215,390 |
| 2016-10-12 | 2016-10-07 | 0.680 | 707,700 | +400,000 | 0.28% | 481,236 |
| 2016-05-16 | 2016-05-12 | 0.530 | 307,700 | -20,000 | 0.15% | 163,081 |
| 2016-04-25 | 2016-04-21 | 0.560 | 327,700 | -4,000 | 0.16% | 183,512 |
| 2015-11-24 | 2015-11-20 | 1.130 | 331,700 | +200,000 | 0.16% | 374,821 |
| 2015-11-03 | 2015-10-30 | 1.190 | 131,700 | -20,000 | 0.06% | 156,723 |
| 2015-10-30 | 2015-10-28 | 1.190 | 151,700 | +18,000 | 0.07% | 180,523 |
| 2015-10-26 | 2015-10-22 | 1.160 | 133,700 | -16,000 | 0.06% | 155,092 |
| 2015-10-20 | 2015-10-16 | 1.210 | 149,700 | +20,000 | 0.07% | 181,137 |
| 2015-10-16 | 2015-10-14 | 1.290 | 129,700 | +36,000 | 0.06% | 167,313 |
| 2015-10-15 | 2015-10-13 | 1.280 | 93,700 | -270,000 | 0.04% | 119,936 |
| 2015-08-27 | 2015-08-25 | 1.010 | 363,700 | +2,000 | 0.17% | 367,337 |
| 2015-07-23 | 2015-07-21 | 1.980 | 361,700 | +10,000 | 0.17% | 716,166 |
| 2015-07-21 | 2015-07-17 | 2.090 | 351,700 | -10,000 | 0.17% | 735,053 |
| 2015-07-16 | 2015-07-14 | 2.000 | 361,700 | +12,000 | 0.17% | 723,400 |
| 2015-07-14 | 2015-07-10 | 1.870 | 349,700 | -10,000 | 0.17% | 653,939 |
| 2015-07-10 | 2015-07-08 | 1.180 | 359,700 | +2,000 | 0.17% | 424,446 |
| 2015-07-09 | 2015-07-07 | 1.490 | 357,700 | -36,000 | 0.17% | 532,973 |
| 2015-07-08 | 2015-07-06 | 1.870 | 393,700 | -36,000 | 0.19% | 736,219 |
| 2015-07-07 | 2015-07-03 | 2.310 | 429,700 | +192,000 | 0.20% | 992,607 |
| 2015-07-06 | 2015-07-02 | 2.650 | 237,700 | +140,000 | 0.11% | 629,905 |
| 2015-07-02 | 2015-06-29 | 2.460 | 97,700 | +50,000 | 0.05% | 240,342 |
| 2015-06-30 | 2015-06-26 | 2.800 | 47,700 | +10,000 | 0.03% | 133,560 |
| 2015-06-29 | 2015-06-25 | 2.900 | 37,700 | -2,000 | 0.02% | 109,330 |
| 2015-06-26 | 2015-06-24 | 2.850 | 39,700 | +10,000 | 0.02% | 113,145 |
| 2015-06-25 | 2015-06-23 | 2.800 | 29,700 | -10,000 | 0.02% | 83,160 |
| 2015-06-24 | 2015-06-22 | 2.900 | 39,700 | +10,000 | 0.02% | 115,130 |
| 2015-06-23 | 2015-06-19 | 2.700 | 29,700 | -20,000 | 0.02% | 80,190 |
| 2015-06-22 | 2015-06-18 | 2.800 | 49,700 | -106,000 | 0.03% | 139,160 |
| 2015-06-19 | 2015-06-17 | 2.800 | 155,700 | +10,000 | 0.09% | 435,960 |
| 2015-06-18 | 2015-06-16 | 2.950 | 145,700 | +24,000 | 0.08% | 429,815 |
| 2015-06-17 | 2015-06-15 | 3.100 | 121,700 | +10,000 | 0.07% | 377,270 |
| 2015-06-16 | 2015-06-12 | 3.150 | 111,700 | -12,000 | 0.06% | 351,855 |
| 2015-06-15 | 2015-06-11 | 2.800 | 123,700 | +22,000 | 0.07% | 346,360 |
| 2015-06-11 | 2015-06-09 | 3.200 | 101,700 | +28,000 | 0.06% | 325,440 |
| 2015-06-10 | 2015-06-08 | 3.050 | 73,700 | -118,000 | 0.04% | 224,785 |
| 2015-06-09 | 2015-06-05 | 2.450 | 191,700 | -8,000 | 0.11% | 469,665 |
| 2015-06-08 | 2015-06-04 | 2.330 | 199,700 | +42,000 | 0.11% | 465,301 |
| 2015-06-05 | 2015-06-03 | 2.650 | 157,700 | -134,000 | 0.09% | 417,905 |
| 2015-06-04 | 2015-06-02 | 2.070 | 291,700 | +12,000 | 0.17% | 603,819 |
| 2015-06-03 | 2015-06-01 | 2.050 | 279,700 | +18,000 | 0.16% | 573,385 |
| 2015-06-02 | 2015-05-29 | 2.020 | 261,700 | -30,000 | 0.15% | 528,634 |
| 2015-06-01 | 2015-05-28 | 1.990 | 291,700 | +20,000 | 0.17% | 580,483 |
| 2015-05-29 | 2015-05-27 | 2.020 | 271,700 | -82,000 | 0.15% | 548,834 |
| 2015-05-28 | 2015-05-26 | 1.980 | 353,700 | +44,000 | 0.20% | 700,326 |
| 2015-05-27 | 2015-05-22 | 2.100 | 309,700 | +128,000 | 0.18% | 650,370 |
| 2015-05-26 | 2015-05-21 | 2.030 | 181,700 | +72,000 | 0.10% | 368,851 |
| 2015-05-22 | 2015-05-20 | 2.020 | 109,700 | +46,000 | 0.06% | 221,594 |
| 2015-05-21 | 2015-05-19 | 1.810 | 63,700 | +10,000 | 0.04% | 115,297 |
| 2015-05-20 | 2015-05-18 | 1.820 | 53,700 | +10,000 | 0.03% | 97,734 |
| 2015-05-19 | 2015-05-15 | 1.810 | 43,700 | -10,000 | 0.02% | 79,097 |
| 2015-05-15 | 2015-05-13 | 1.840 | 53,700 | -20,000 | 0.03% | 98,808 |
| 2015-05-14 | 2015-05-12 | 1.800 | 73,700 | +2,000 | 0.04% | 132,660 |
| 2015-05-13 | 2015-05-11 | 1.840 | 71,700 | +16,000 | 0.04% | 131,928 |
| 2015-05-12 | 2015-05-08 | 1.980 | 55,700 | -8,000 | 0.03% | 110,286 |
| 2015-05-11 | 2015-05-07 | 1.900 | 63,700 | +18,000 | 0.04% | 121,030 |
| 2015-05-08 | 2015-05-06 | 2.180 | 45,700 | +40,000 | 0.03% | 99,626 |
| 2015-05-06 | 2015-05-04 | 1.960 | 5,700 | -20,000 | 0.00% | 11,172 |
| 2015-05-05 | 2015-04-30 | 1.870 | 25,700 | -6,000 | 0.01% | 48,059 |
| 2015-05-04 | 2015-04-29 | 1.850 | 31,700 | +26,000 | 0.02% | 58,645 |
| 2015-04-29 | 2015-04-27 | 1.660 | 5,700 | -20,000 | 0.00% | 9,462 |
| 2015-04-27 | 2015-04-23 | 1.710 | 25,700 | +20,000 | 0.02% | 43,947 |
| 2015-04-24 | 2015-04-22 | 1.660 | 5,700 | +2,000 | 0.00% | 9,462 |
| 2015-04-14 | 2015-04-10 | 1.790 | 3,700 | -10,000 | 0.00% | 6,623 |
| 2015-04-13 | 2015-04-09 | 1.750 | 13,700 | -190,000 | 0.01% | 23,975 |
| 2015-04-10 | 2015-04-08 | 1.660 | 203,700 | -6,000 | 0.14% | 338,142 |
| 2015-04-08 | 2015-04-01 | 1.330 | 209,700 | +6,000 | 0.14% | 278,901 |
| 2015-03-30 | 2015-03-26 | 1.450 | 203,700 | -20,000 | 0.14% | 295,365 |
| 2015-03-25 | 2015-03-23 | 1.300 | 223,700 | +20,000 | 0.15% | 290,810 |
| 2015-01-27 | 2015-01-23 | 1.370 | 203,700 | -40,000 | 0.14% | 279,069 |
| 2015-01-26 | 2015-01-22 | 1.380 | 243,700 | -20,000 | 0.17% | 336,306 |
| 2015-01-12 | 2015-01-08 | 1.610 | 263,700 | -20,000 | 0.18% | 424,557 |
| 2015-01-08 | 2015-01-06 | 1.400 | 283,700 | -100,000 | 0.19% | 397,180 |
| 2014-12-29 | 2014-12-22 | 1.350 | 383,700 | -1,500 | 0.26% | 517,995 |
| 2014-11-28 | 2014-11-26 | 1.590 | 385,200 | -10,000 | 0.26% | 612,468 |
| 2014-11-18 | 2014-11-14 | 1.640 | 395,200 | +10,000 | 0.27% | 648,128 |
| 2014-11-11 | 2014-11-07 | 1.700 | 385,200 | +24,000 | 0.26% | 654,840 |
| 2014-10-28 | 2014-10-24 | 1.720 | 361,200 | +26,000 | 0.25% | 621,264 |
| 2014-10-22 | 2014-10-20 | 1.790 | 335,200 | -62,000 | 0.23% | 600,008 |
| 2014-10-21 | 2014-10-17 | 1.740 | 397,200 | +82,000 | 0.27% | 691,128 |
| 2014-10-07 | 2014-10-03 | 1.840 | 315,200 | +10,000 | 0.21% | 579,968 |
| 2014-09-15 | 2014-09-11 | 1.840 | 305,200 | -10,000 | 0.25% | 561,568 |
| 2014-09-12 | 2014-09-10 | 1.850 | 315,200 | -392,000 | 0.26% | 583,120 |
| 2014-09-11 | 2014-09-08 | 1.740 | 707,200 | +72,000 | 0.58% | 1,230,528 |
| 2014-09-10 | 2014-09-05 | 1.700 | 635,200 | +300,000 | 0.52% | 1,079,840 |
| 2014-09-08 | 2014-09-04 | 1.720 | 335,200 | +320,000 | 0.27% | 576,544 |
| 2014-09-01 | 2014-08-28 | 1.860 | 15,200 | -10,000 | 0.01% | 28,272 |
| 2014-08-20 | 2014-08-18 | 2.040 | 25,200 | -19,200 | 0.02% | 51,408 |
| 2014-08-19 | 2014-08-15 | 2.010 | 44,400 | -20,000 | 0.04% | 89,244 |
| 2014-08-12 | 2014-08-08 | 1.980 | 64,400 | -10,000 | 0.06% | 127,512 |
| 2014-07-11 | 2014-07-09 | 1.910 | 74,400 | -23,000 | 0.07% | 142,104 |
| 2014-05-15 | 2014-05-13 | 1.950 | 97,400 | -2,000 | 0.10% | 189,930 |
| 2014-04-23 | 2014-04-17 | 2.020 | 99,400 | +10,000 | 0.10% | 200,788 |
| 2014-04-07 | 2014-04-03 | 2.160 | 89,400 | +10,000 | 0.09% | 193,104 |
| 2014-04-04 | 2014-04-02 | 2.160 | 79,400 | +10,000 | 0.08% | 171,504 |
| 2014-04-02 | 2014-03-31 | 2.260 | 69,400 | -26,000 | 0.07% | 156,844 |
| 2014-04-01 | 2014-03-28 | 2.380 | 95,400 | -16,000 | 0.09% | 227,052 |
| 2014-03-31 | 2014-03-27 | 2.250 | 111,400 | +4,000 | 0.11% | 250,650 |
| 2014-03-27 | 2014-03-25 | 2.070 | 107,400 | -60,000 | 0.11% | 222,318 |
| 2014-03-21 | 2014-03-19 | 2.180 | 167,400 | +122,000 | 0.16% | 364,932 |
| 2014-03-18 | 2014-03-14 | 2.250 | 45,400 | -2,000 | 0.04% | 102,150 |
| 2014-03-17 | 2014-03-13 | 2.440 | 47,400 | +10,000 | 0.05% | 115,656 |
| 2014-03-12 | 2014-03-10 | 2.480 | 37,400 | -10,000 | 0.04% | 92,752 |
| 2014-03-11 | 2014-03-07 | 2.420 | 47,400 | -10,000 | 0.05% | 114,708 |
| 2014-03-05 | 2014-03-03 | 2.150 | 57,400 | -50,000 | 0.06% | 123,410 |
| 2014-02-27 | 2014-02-25 | 2.010 | 107,400 | +100,000 | 0.11% | 215,874 |
| 2013-09-10 | 2013-09-06 | 1.880 | 7,400 | -6,000 | 0.01% | 13,912 |
| 2013-09-09 | 2013-09-05 | 1.930 | 13,400 | -10,000 | 0.01% | 25,862 |
| 2013-09-06 | 2013-09-04 | 2.130 | 23,400 | +14,000 | 0.02% | 49,842 |
| 2013-06-13 | 2013-06-10 | 1.640 | 9,400 | -1,000 | 0.01% | 15,416 |
| 2013-04-22 | 2013-04-18 | 1.250 | 10,400 | -93,600 | 0.01% | 13,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 104,000 | +93,600 | 0.10% | 166,400 |
| 2013-04-03 | 2013-03-28 | 1.700 | 10,400 | -2,000 | 0.01% | 17,680 |
| 2013-03-13 | 2013-03-11 | 1.700 | 12,400 | -6,000 | 0.01% | 21,080 |
| 2013-03-11 | 2013-03-07 | 1.600 | 18,400 | +6,000 | 0.02% | 29,440 |
| 2013-02-26 | 2013-02-22 | 2.300 | 12,400 | -1,000 | 0.01% | 28,520 |
| 2013-01-28 | 2013-01-24 | 2.300 | 13,400 | -1,000 | 0.01% | 30,820 |
| 2013-01-17 | 2013-01-15 | 2.500 | 14,400 | +1,000 | 0.01% | 36,000 |
| 2013-01-16 | 2013-01-14 | 2.500 | 13,400 | -2,000 | 0.01% | 33,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 15,400 | -1,500 | 0.02% | 40,040 |
| 2013-01-11 | 2013-01-09 | 2.200 | 16,900 | -30,000 | 0.02% | 37,180 |
| 2013-01-10 | 2013-01-08 | 2.200 | 46,900 | -16,000 | 0.05% | 103,180 |
| 2013-01-09 | 2013-01-07 | 2.100 | 62,900 | +40,000 | 0.06% | 132,090 |
| 2012-12-05 | 2012-12-03 | 1.700 | 22,900 | -4,000 | 0.02% | 38,930 |
| 2012-11-22 | 2012-11-20 | 1.700 | 26,900 | +4,000 | 0.03% | 45,730 |
| 2012-11-12 | 2012-11-08 | 1.800 | 22,900 | -2,000 | 0.02% | 41,220 |
| 2012-11-07 | 2012-11-05 | 1.800 | 24,900 | -6,000 | 0.02% | 44,820 |
| 2012-10-18 | 2012-10-16 | 1.600 | 30,900 | -3,000 | 0.03% | 49,440 |
| 2012-10-05 | 2012-10-03 | 1.400 | 33,900 | -5,000 | 0.03% | 47,460 |
| 2012-09-28 | 2012-09-26 | 1.300 | 38,900 | +6,700 | 0.04% | 50,570 |
| 2012-09-17 | 2012-09-13 | 1.600 | 32,200 | +1,000 | 0.03% | 51,520 |
| 2012-09-11 | 2012-09-07 | 1.700 | 31,200 | +4,000 | 0.03% | 53,040 |
| 2012-09-04 | 2012-08-31 | 1.600 | 27,200 | -2,000 | 0.03% | 43,520 |
| 2012-08-23 | 2012-08-21 | 1.700 | 29,200 | -6,000 | 0.03% | 49,640 |
| 2012-08-20 | 2012-08-16 | 1.600 | 35,200 | -7,000 | 0.03% | 56,320 |
| 2012-08-06 | 2012-08-02 | 1.700 | 42,200 | +2,000 | 0.04% | 71,740 |
| 2012-08-03 | 2012-08-01 | 1.600 | 40,200 | +10,000 | 0.04% | 64,320 |
| 2012-08-02 | 2012-07-31 | 1.600 | 30,200 | +2,000 | 0.03% | 48,320 |
| 2012-07-30 | 2012-07-26 | 2.100 | 28,200 | +4,000 | 0.03% | 59,220 |
| 2012-07-05 | 2012-07-03 | 1.700 | 24,200 | -5,000 | 0.02% | 41,140 |
| 2012-05-11 | 2012-05-09 | 1.600 | 29,200 | -5,000 | 0.03% | 46,720 |
| 2012-05-10 | 2012-05-08 | 1.800 | 34,200 | +6,000 | 0.03% | 61,560 |
| 2012-05-04 | 2012-05-02 | 2.000 | 28,200 | -2,000 | 0.03% | 56,400 |
| 2012-04-30 | 2012-04-26 | 2.100 | 30,200 | +5,000 | 0.03% | 63,420 |
| 2012-04-18 | 2012-04-16 | 2.400 | 25,200 | -3,000 | 0.02% | 60,480 |
| 2012-04-10 | 2012-04-03 | 2.200 | 28,200 | +100 | 0.03% | 62,040 |
| 2012-03-30 | 2012-03-28 | 2.500 | 28,100 | -1,000 | 0.03% | 70,250 |
| 2012-03-29 | 2012-03-27 | 2.600 | 29,100 | -14,000 | 0.03% | 75,660 |
| 2012-03-22 | 2012-03-20 | 2.600 | 43,100 | -5,000 | 0.04% | 112,060 |
| 2012-03-20 | 2012-03-16 | 2.700 | 48,100 | +10,000 | 0.05% | 129,870 |
| 2012-03-16 | 2012-03-14 | 2.800 | 38,100 | +3,100 | 0.04% | 106,680 |
| 2012-03-14 | 2012-03-12 | 3.100 | 35,000 | +3,000 | 0.03% | 108,500 |
| 2012-03-12 | 2012-03-08 | 3.100 | 32,000 | -3,000 | 0.03% | 99,200 |
| 2012-03-09 | 2012-03-07 | 3.200 | 35,000 | -3,200 | 0.03% | 112,000 |
| 2012-03-08 | 2012-03-06 | 3.100 | 38,200 | +3,600 | 0.04% | 118,420 |
| 2012-03-06 | 2012-03-02 | 3.600 | 34,600 | +8,000 | 0.03% | 124,560 |
| 2012-03-02 | 2012-02-29 | 3.600 | 26,600 | -4,000 | 0.03% | 95,760 |
| 2012-03-01 | 2012-02-28 | 3.900 | 30,600 | +5,000 | 0.03% | 119,340 |
| 2012-02-27 | 2012-02-23 | 4.200 | 25,600 | +2,000 | 0.03% | 107,520 |
| 2012-02-24 | 2012-02-22 | 4.200 | 23,600 | +4,000 | 0.02% | 99,120 |
| 2012-02-23 | 2012-02-21 | 4.200 | 19,600 | -3,000 | 0.02% | 82,320 |
| 2012-02-22 | 2012-02-20 | 4.600 | 22,600 | -3,700 | 0.02% | 103,960 |
| 2012-02-21 | 2012-02-17 | 4.400 | 26,300 | +3,000 | 0.03% | 115,720 |
| 2012-02-20 | 2012-02-16 | 4.300 | 23,300 | +2,000 | 0.02% | 100,190 |
| 2012-02-17 | 2012-02-15 | 4.500 | 21,300 | +4,700 | 0.02% | 95,850 |
| 2012-02-10 | 2012-02-08 | 5.300 | 16,600 | +1,000 | 0.02% | 87,980 |
| 2012-02-09 | 2012-02-07 | 5.100 | 15,600 | +1,000 | 0.02% | 79,560 |
| 2012-02-08 | 2012-02-06 | 5.000 | 14,600 | -1,500 | 0.01% | 73,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 16,100 | +3,500 | 0.02% | 75,670 |
| 2012-01-31 | 2012-01-27 | 4.700 | 12,600 | -2,000 | 0.01% | 59,220 |
| 2011-11-07 | 2011-11-03 | 8.200 | 14,600 | -15,000 | 0.01% | 119,720 |
| 2011-11-03 | 2011-11-01 | 8.200 | 29,600 | -10,000 | 0.03% | 242,720 |
| 2011-11-01 | 2011-10-28 | 8.100 | 39,600 | -1,000 | 0.04% | 320,760 |
| 2011-10-31 | 2011-10-27 | 8.200 | 40,600 | +10,000 | 0.04% | 332,920 |
| 2011-10-28 | 2011-10-26 | 7.900 | 30,600 | +1,000 | 0.03% | 241,740 |
| 2011-10-10 | 2011-10-06 | 7.800 | 29,600 | +2,000 | 0.03% | 230,880 |
| 2011-09-30 | 2011-09-27 | 9.000 | 27,600 | -10,000 | 0.03% | 248,400 |
| 2011-09-27 | 2011-09-23 | 9.200 | 37,600 | -3,000 | 0.04% | 345,920 |
| 2011-09-23 | 2011-09-21 | 9.600 | 40,600 | -300 | 0.04% | 389,760 |
| 2011-09-20 | 2011-09-16 | 10.900 | 40,900 | -3,000 | 0.04% | 445,810 |
| 2011-09-15 | 2011-09-12 | 11.500 | 43,900 | -500 | 0.04% | 504,850 |
| 2011-09-06 | 2011-09-02 | 12.798 | 44,400 | -355 | 0.04% | 568,214 |
| 2011-08-23 | 2011-08-19 | 12.599 | 44,755 | +504 | 0.04% | 563,877 |
| 2011-08-16 | 2011-08-12 | 12.798 | 44,251 | +605 | 0.04% | 566,307 |
| 2011-08-15 | 2011-08-11 | 12.798 | 43,646 | -1,512 | 0.04% | 558,565 |
| 2011-08-12 | 2011-08-10 | 12.599 | 45,158 | +3,427 | 0.04% | 568,955 |
| 2011-08-10 | 2011-08-08 | 12.004 | 41,731 | -342,720 | 0.04% | 500,938 |
| 2011-08-05 | 2011-08-03 | 14.980 | 384,451 | +403 | 0.37% | 5,759,137 |
| 2011-08-04 | 2011-08-02 | 15.377 | 384,048 | -4,032 | 0.37% | 5,905,500 |
| 2011-08-03 | 2011-08-01 | 15.476 | 388,080 | +1,008 | 0.38% | 6,006,000 |
| 2011-08-02 | 2011-07-29 | 15.476 | 387,072 | +202 | 0.38% | 5,990,400 |
| 2011-08-01 | 2011-07-28 | 15.675 | 386,870 | +2,016 | 0.38% | 6,064,034 |
| 2011-07-29 | 2011-07-27 | 15.575 | 384,854 | +403 | 0.37% | 5,994,254 |
| 2011-07-28 | 2011-07-26 | 15.476 | 384,451 | -2,722 | 0.37% | 5,949,837 |
| 2011-07-21 | 2011-07-19 | 13.790 | 387,173 | -1,008 | 0.38% | 5,338,993 |
| 2011-07-20 | 2011-07-18 | 14.683 | 388,181 | +807 | 0.38% | 5,699,483 |
| 2011-07-13 | 2011-07-11 | 15.575 | 387,374 | -605 | 0.38% | 6,033,504 |
| 2011-07-06 | 2011-07-04 | 16.369 | 387,979 | -2,520 | 0.38% | 6,350,847 |
| 2011-07-05 | 2011-06-30 | 17.063 | 390,499 | +1,209 | 0.38% | 6,663,277 |
| 2011-06-30 | 2011-06-28 | 17.460 | 389,290 | +3,024 | 0.38% | 6,797,127 |
| 2011-06-29 | 2011-06-27 | 18.651 | 386,266 | +5,847 | 0.38% | 7,204,167 |
| 2011-06-28 | 2011-06-24 | 19.841 | 380,419 | -2,520 | 0.37% | 7,547,996 |
| 2011-06-27 | 2011-06-23 | 18.552 | 382,939 | +4,032 | 0.37% | 7,104,126 |
| 2011-06-24 | 2011-06-22 | 19.444 | 378,907 | +3,225 | 0.37% | 7,367,636 |
| 2011-06-23 | 2011-06-21 | 20.139 | 375,682 | +504 | 0.37% | 7,565,818 |
| 2011-06-22 | 2011-06-20 | 15.774 | 375,178 | +2,924 | 0.37% | 5,917,986 |
| 2011-06-21 | 2011-06-17 | 19.940 | 372,254 | +4,233 | 0.36% | 7,422,922 |
| 2011-06-16 | 2011-06-14 | 37.698 | 368,021 | +5,544 | 0.36% | 13,873,808 |
| 2011-06-15 | 2011-06-13 | 37.698 | 362,477 | +807 | 0.35% | 13,664,808 |
| 2011-06-13 | 2011-06-09 | 39.683 | 361,670 | +1,008 | 0.35% | 14,351,984 |
| 2011-06-09 | 2011-06-07 | 39.683 | 360,662 | -2,016 | 0.35% | 14,311,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 362,678 | +1,008 | 0.35% | 13,672,385 |
| 2011-06-07 | 2011-06-02 | 37.698 | 361,670 | -1,008 | 0.35% | 13,634,385 |
| 2011-06-02 | 2011-05-31 | 39.187 | 362,678 | +1,008 | 0.35% | 14,212,084 |
| 2011-05-31 | 2011-05-27 | 38.690 | 361,670 | +5,040 | 0.35% | 13,993,185 |
| 2011-05-26 | 2011-05-24 | 38.690 | 356,630 | -504 | 0.35% | 13,798,185 |
| 2011-05-13 | 2011-05-11 | 38.194 | 357,134 | +1,008 | 0.35% | 13,640,535 |
| 2011-05-12 | 2011-05-09 | 40.179 | 356,126 | +1,008 | 0.35% | 14,308,634 |
| 2011-05-11 | 2011-05-06 | 39.683 | 355,118 | +341,712 | 0.35% | 14,091,984 |
| 2011-05-09 | 2011-05-05 | 37.698 | 13,406 | -1,008 | 0.01% | 505,385 |
| 2011-05-04 | 2011-04-29 | 35.714 | 14,414 | -605 | 0.01% | 514,786 |
| 2011-05-03 | 2011-04-28 | 35.218 | 15,019 | +302 | 0.01% | 528,943 |
| 2011-04-28 | 2011-04-26 | 39.187 | 14,717 | -2,419 | 0.01% | 576,708 |
| 2011-04-27 | 2011-04-21 | 40.675 | 17,136 | +2,016 | 0.02% | 697,000 |
| 2011-04-26 | 2011-04-20 | 42.163 | 15,120 | -2,016 | 0.01% | 637,500 |
| 2011-04-21 | 2011-04-19 | 41.171 | 17,136 | +2,016 | 0.02% | 705,500 |
| 2011-04-20 | 2011-04-18 | 40.179 | 15,120 | +4,234 | 0.01% | 607,500 |
| 2011-04-13 | 2011-04-11 | 40.675 | 10,886 | +302 | 0.01% | 442,784 |
| 2011-04-04 | 2011-03-31 | 42.659 | 10,584 | -504 | 0.01% | 451,500 |
| 2011-04-01 | 2011-03-30 | 36.706 | 11,088 | +2,016 | 0.01% | 407,000 |
| 2011-03-30 | 2011-03-28 | 39.187 | 9,072 | +1,008 | 0.01% | 355,500 |
| 2011-03-07 | 2011-03-03 | 38.690 | 8,064 | -706 | 0.01% | 312,000 |
| 2011-03-03 | 2011-03-01 | 37.698 | 8,770 | +706 | 0.01% | 330,615 |
| 2010-12-16 | 2010-12-14 | 30.227 | 8,064 | -8 | 0.01% | 243,752 |
| 2010-10-28 | 2010-10-26 | 34.687 | 8,072 | +1,715 | 0.01% | 279,993 |
| 2010-10-20 | 2010-10-18 | 29.732 | 6,357 | -12,108 | 0.01% | 189,004 |
| 2010-10-19 | 2010-10-15 | 27.254 | 18,465 | +12,108 | 0.02% | 503,245 |
| 2010-10-07 | 2010-10-05 | 28.245 | 6,357 | -4,036 | 0.01% | 179,554 |
| 2010-10-06 | 2010-10-04 | 27.750 | 10,393 | +4,036 | 0.01% | 288,401 |
| 2010-09-30 | 2010-09-28 | 28.245 | 6,357 | -605 | 0.01% | 179,554 |
| 2010-09-21 | 2010-09-17 | 28.245 | 6,962 | +605 | 0.01% | 196,642 |
| 2010-08-31 | 2010-08-27 | 27.254 | 6,357 | -303 | 0.01% | 173,254 |
| 2010-08-30 | 2010-08-26 | 27.750 | 6,660 | -302 | 0.01% | 184,812 |
| 2010-08-12 | 2010-08-10 | 29.155 | 6,962 | -20 | 0.01% | 202,980 |
| 2010-08-11 | 2010-08-09 | 29.650 | 6,982 | -1,011 | 0.01% | 207,014 |
| 2010-08-10 | 2010-08-06 | 28.167 | 7,993 | -607 | 0.01% | 225,140 |
| 2010-08-09 | 2010-08-05 | 29.155 | 8,600 | +1,618 | 0.01% | 250,737 |
| 2010-07-14 | 2010-07-12 | 29.155 | 6,982 | -1,315 | 0.01% | 203,563 |
| 2010-07-08 | 2010-07-06 | 29.155 | 8,297 | -405 | 0.01% | 241,903 |
| 2010-07-07 | 2010-07-05 | 27.179 | 8,702 | +405 | 0.01% | 236,510 |
| 2010-07-06 | 2010-07-02 | 31.626 | 8,297 | +202 | 0.01% | 262,403 |
| 2010-07-02 | 2010-06-29 | 29.650 | 8,095 | +304 | 0.01% | 240,014 |
| 2010-06-01 | 2010-05-28 | 29.155 | 7,791 | +809 | 0.01% | 227,150 |
| 2010-05-03 | 2010-04-29 | 32.120 | 6,982 | -202 | 0.01% | 224,265 |
| 2010-04-14 | 2010-04-12 | 36.074 | 7,184 | +405 | 0.01% | 259,153 |
| 2010-04-13 | 2010-04-09 | 35.580 | 6,779 | -4,452 | 0.01% | 241,194 |
| 2010-04-12 | 2010-04-08 | 35.085 | 11,231 | -1,619 | 0.01% | 394,044 |
| 2010-04-09 | 2010-04-07 | 35.580 | 12,850 | +2,732 | 0.01% | 457,197 |
| 2010-04-07 | 2010-03-31 | 38.545 | 10,118 | -4,047 | 0.01% | 389,993 |
| 2010-04-01 | 2010-03-30 | 39.039 | 14,165 | +4,047 | 0.01% | 552,983 |
| 2010-03-29 | 2010-03-25 | 35.580 | 10,118 | -1,012 | 0.01% | 359,994 |
| 2010-03-25 | 2010-03-23 | 35.580 | 11,130 | -911 | 0.01% | 396,000 |
| 2010-03-24 | 2010-03-22 | 33.109 | 12,041 | +3,036 | 0.01% | 398,662 |
| 2010-03-23 | 2010-03-19 | 31.132 | 9,005 | +8,499 | 0.01% | 280,345 |
| 2010-03-22 | 2010-03-18 | 32.120 | 506 | -3,035 | 0.00% | 16,253 |
| 2010-03-18 | 2010-03-16 | 29.155 | 3,541 | +1,011 | 0.00% | 103,239 |
| 2010-03-15 | 2010-03-11 | 29.650 | 2,530 | +1,012 | 0.00% | 75,014 |
| 2010-03-04 | 2010-03-02 | 29.155 | 1,518 | -2,023 | 0.00% | 44,258 |
| 2010-02-26 | 2010-02-24 | 30.144 | 3,541 | -1,012 | 0.00% | 106,739 |
| 2010-02-25 | 2010-02-23 | 30.144 | 4,553 | +3,035 | 0.00% | 137,245 |
| 2010-02-24 | 2010-02-22 | 30.144 | 1,518 | -404 | 0.00% | 45,758 |
| 2010-02-22 | 2010-02-18 | 26.190 | 1,922 | -1,012 | 0.00% | 50,338 |
| 2010-02-09 | 2010-02-05 | 25.202 | 2,934 | -15,683 | 0.00% | 73,943 |
| 2010-02-05 | 2010-02-03 | 26.685 | 18,617 | +505 | 0.02% | 496,788 |
| 2010-01-13 | 2010-01-11 | 28.661 | 18,112 | -607 | 0.02% | 519,113 |
| 2010-01-08 | 2010-01-06 | 32.041 | 18,719 | +304 | 0.02% | 599,782 |
| 2010-01-07 | 2010-01-05 | 31.548 | 18,415 | -46 | 0.02% | 580,964 |
| 2010-01-06 | 2010-01-04 | 32.041 | 18,461 | -202 | 0.02% | 591,515 |
| 2010-01-04 | 2009-12-29 | 31.548 | 18,663 | +405 | 0.02% | 588,788 |
| 2009-12-29 | 2009-12-24 | 34.506 | 18,258 | -5,274 | 0.02% | 630,012 |
| 2009-12-28 | 2009-12-22 | 28.591 | 23,532 | -203 | 0.02% | 672,797 |
| 2009-12-18 | 2009-12-16 | 31.055 | 23,735 | -507 | 0.02% | 737,102 |
| 2009-12-17 | 2009-12-15 | 31.055 | 24,242 | +913 | 0.02% | 752,847 |
| 2009-12-16 | 2009-12-14 | 31.548 | 23,329 | -406 | 0.02% | 735,993 |
| 2009-12-08 | 2009-12-04 | 26.126 | 23,735 | -1,014 | 0.02% | 620,101 |
| 2009-12-04 | 2009-12-02 | 26.619 | 24,749 | -1,522 | 0.02% | 658,793 |
| 2009-11-30 | 2009-11-26 | 25.633 | 26,271 | +1,116 | 0.03% | 673,407 |
| 2009-11-27 | 2009-11-25 | 25.633 | 25,155 | -710 | 0.02% | 644,800 |
| 2009-11-26 | 2009-11-24 | 21.788 | 25,865 | -2,637 | 0.03% | 563,550 |
| 2009-11-25 | 2009-11-23 | 20.901 | 28,502 | +1,014 | 0.03% | 595,715 |
| 2009-11-12 | 2009-11-10 | 20.408 | 27,488 | +609 | 0.03% | 560,972 |
| 2009-10-27 | 2009-10-22 | 21.788 | 26,879 | -1,015 | 0.03% | 585,643 |
| 2009-09-28 | 2009-09-24 | 20.309 | 27,894 | +1,015 | 0.03% | 566,507 |
| 2009-09-23 | 2009-09-21 | 22.478 | 26,879 | -102 | 0.03% | 604,193 |
| 2009-09-22 | 2009-09-18 | 22.478 | 26,981 | +1,015 | 0.03% | 606,485 |
| 2009-09-21 | 2009-09-17 | 22.774 | 25,966 | -1,015 | 0.03% | 591,350 |
| 2009-09-18 | 2009-09-16 | 22.774 | 26,981 | +102 | 0.03% | 614,466 |
| 2009-09-17 | 2009-09-15 | 22.084 | 26,879 | -406 | 0.03% | 593,593 |
| 2009-09-15 | 2009-09-11 | 22.084 | 27,285 | -6,086 | 0.03% | 602,559 |
| 2009-09-14 | 2009-09-10 | 20.014 | 33,371 | -5,072 | 0.03% | 667,871 |
| 2009-09-11 | 2009-09-09 | 21.690 | 38,443 | -5,071 | 0.04% | 833,811 |
| 2009-09-09 | 2009-09-07 | 22.971 | 43,514 | +1,014 | 0.04% | 999,568 |
| 2009-09-08 | 2009-09-04 | 23.563 | 42,500 | -12,273 | 0.04% | 1,001,416 |
| 2009-09-07 | 2009-09-03 | 19.816 | 54,773 | -3,043 | 0.05% | 1,085,401 |
| 2009-08-28 | 2009-08-26 | 16.464 | 57,816 | -608 | 0.06% | 951,902 |
| 2009-08-26 | 2009-08-24 | 16.563 | 58,424 | +1,014 | 0.06% | 967,672 |
| 2009-08-24 | 2009-08-20 | 17.253 | 57,410 | +20,286 | 0.06% | 990,497 |
| 2009-08-14 | 2009-08-12 | 18.535 | 37,124 | +203 | 0.04% | 688,082 |
| 2009-08-12 | 2009-08-10 | 21.197 | 36,921 | -1,014 | 0.04% | 782,599 |
| 2009-08-10 | 2009-08-06 | 22.971 | 37,935 | -1,015 | 0.04% | 871,412 |
| 2009-08-07 | 2009-08-05 | 22.281 | 38,950 | +1,015 | 0.04% | 867,848 |
| 2009-08-05 | 2009-08-03 | 22.873 | 37,935 | +1,014 | 0.04% | 867,672 |
| 2009-08-03 | 2009-07-30 | 23.661 | 36,921 | +507 | 0.04% | 873,599 |
| 2009-07-30 | 2009-07-28 | 24.056 | 36,414 | +507 | 0.04% | 875,963 |
| 2009-07-29 | 2009-07-27 | 24.253 | 35,907 | +1,015 | 0.03% | 870,847 |
| 2009-07-28 | 2009-07-24 | 23.858 | 34,892 | -2,638 | 0.03% | 832,470 |
| 2009-07-27 | 2009-07-23 | 23.563 | 37,530 | +3,043 | 0.04% | 884,309 |
| 2009-07-24 | 2009-07-22 | 23.661 | 34,487 | -507 | 0.03% | 816,008 |
| 2009-07-21 | 2009-07-17 | 23.661 | 34,994 | -1,521 | 0.03% | 828,004 |
| 2009-07-20 | 2009-07-16 | 23.661 | 36,515 | -2,029 | 0.04% | 863,993 |
| 2009-07-17 | 2009-07-15 | 23.366 | 38,544 | +1,014 | 0.04% | 900,601 |
| 2009-07-15 | 2009-07-13 | 22.182 | 37,530 | +710 | 0.04% | 832,508 |
| 2009-07-14 | 2009-07-10 | 23.760 | 36,820 | +1,015 | 0.04% | 874,839 |
| 2009-07-13 | 2009-07-09 | 24.351 | 35,805 | +2,028 | 0.03% | 871,903 |
| 2009-07-10 | 2009-07-08 | 24.647 | 33,777 | +812 | 0.03% | 832,508 |
| 2009-07-09 | 2009-07-07 | 24.647 | 32,965 | +1,217 | 0.03% | 812,495 |
| 2009-07-08 | 2009-07-06 | 25.140 | 31,748 | +4,564 | 0.03% | 798,149 |
| 2009-07-07 | 2009-07-03 | 23.070 | 27,184 | +508 | 0.03% | 627,129 |
| 2009-07-06 | 2009-07-02 | 23.858 | 26,676 | +2,434 | 0.03% | 636,449 |
| 2009-07-03 | 2009-06-30 | 26.619 | 24,242 | +1,623 | 0.02% | 645,297 |
| 2009-07-02 | 2009-06-29 | 31.055 | 22,619 | +2,941 | 0.02% | 702,444 |
| 2009-06-30 | 2009-06-26 | 33.027 | 19,678 | +1,522 | 0.02% | 649,910 |
| 2009-06-26 | 2009-06-24 | 34.506 | 18,156 | +1,014 | 0.02% | 626,492 |
| 2009-06-25 | 2009-06-23 | 31.548 | 17,142 | +2,232 | 0.02% | 540,803 |
| 2009-06-24 | 2009-06-22 | 35.985 | 14,910 | -3,652 | 0.01% | 536,535 |
| 2009-06-23 | 2009-06-19 | 34.013 | 18,562 | -3,550 | 0.02% | 631,352 |
| 2009-06-22 | 2009-06-18 | 32.041 | 22,112 | +11,665 | 0.02% | 708,498 |
| 2009-06-19 | 2009-06-17 | 32.534 | 10,447 | -203 | 0.01% | 339,886 |
| 2009-06-18 | 2009-06-16 | 31.055 | 10,650 | +1,014 | 0.01% | 330,741 |
| 2009-06-12 | 2009-06-10 | 31.548 | 9,636 | -1,116 | 0.01% | 304,000 |
| 2009-06-11 | 2009-06-09 | 31.055 | 10,752 | -811 | 0.01% | 333,908 |
| 2009-06-10 | 2009-06-08 | 32.041 | 11,563 | +3,347 | 0.01% | 370,494 |
| 2009-06-05 | 2009-06-03 | 26.619 | 8,216 | -2,029 | 0.01% | 218,701 |
| 2009-06-03 | 2009-06-01 | 25.140 | 10,245 | +2,029 | 0.01% | 257,561 |
| 2009-06-02 | 2009-05-29 | 26.126 | 8,216 | +1,014 | 0.01% | 214,651 |
| 2009-05-27 | 2009-05-25 | 22.675 | 7,202 | -2,028 | 0.01% | 163,308 |
| 2009-05-26 | 2009-05-22 | 20.999 | 9,230 | +2,028 | 0.01% | 193,825 |
| 2009-05-22 | 2009-05-20 | 23.168 | 7,202 | +1,015 | 0.01% | 166,859 |
| 2009-05-21 | 2009-05-19 | 23.661 | 6,187 | +2,028 | 0.01% | 146,393 |
| 2009-05-20 | 2009-05-18 | 23.366 | 4,159 | +2,029 | 0.00% | 97,177 |
| 2009-05-19 | 2009-05-15 | 21.591 | 2,130 | -6,086 | 0.00% | 45,989 |
| 2009-05-18 | 2009-05-14 | 19.619 | 8,216 | +6,086 | 0.01% | 161,191 |
| 2009-05-15 | 2009-05-13 | 19.225 | 2,130 | -710 | 0.00% | 40,949 |
| 2009-05-14 | 2009-05-12 | 18.239 | 2,840 | -304 | 0.00% | 51,799 |
| 2009-05-13 | 2009-05-11 | 19.521 | 3,144 | -2,840 | 0.00% | 61,373 |
| 2009-05-12 | 2009-05-08 | 18.140 | 5,984 | -4,565 | 0.01% | 108,552 |
| 2009-05-11 | 2009-05-07 | 16.267 | 10,549 | -2,536 | 0.01% | 171,602 |
| 2009-05-08 | 2009-05-06 | 14.295 | 13,085 | -1,014 | 0.01% | 187,055 |
| 2009-05-07 | 2009-05-05 | 11.732 | 14,099 | -1,014 | 0.01% | 165,410 |
| 2009-05-05 | 2009-04-30 | 11.732 | 15,113 | -1,927 | 0.01% | 177,307 |
| 2009-05-04 | 2009-04-29 | 11.141 | 17,040 | +1,014 | 0.02% | 189,835 |
| 2009-04-30 | 2009-04-28 | 11.732 | 16,026 | +2,941 | 0.02% | 188,018 |
| 2009-04-29 | 2009-04-27 | 13.014 | 13,085 | +3,652 | 0.01% | 170,285 |
| 2009-04-28 | 2009-04-24 | 11.535 | 9,433 | -1,522 | 0.01% | 108,809 |
| 2009-04-22 | 2009-04-20 | 7.690 | 10,955 | -4,970 | 0.01% | 84,243 |
| 2009-04-21 | 2009-04-17 | 7.098 | 15,925 | +1,927 | 0.02% | 113,042 |
| 2009-04-20 | 2009-04-16 | 7.098 | 13,998 | -1,014 | 0.01% | 99,363 |
| 2009-04-17 | 2009-04-15 | 7.000 | 15,012 | +1,014 | 0.01% | 105,081 |
| 2009-04-07 | 2009-04-03 | 7.000 | 13,998 | +3,043 | 0.01% | 97,983 |
| 2009-02-03 | 2009-01-30 | 7.296 | 10,955 | +1,116 | 0.01% | 79,923 |
| 2009-01-16 | 2009-01-14 | 10.914 | 9,839 | +1,014 | 0.01% | 107,381 |
| 2009-01-15 | 2009-01-13 | 9.242 | 8,825 | -5,210 | 0.01% | 81,563 |
| 2009-01-13 | 2009-01-09 | 6.883 | 14,035 | +5,187 | 0.01% | 96,597 |
| 2009-01-02 | 2008-12-29 | 4.916 | 8,848 | -15,358 | 0.01% | 43,498 |
| 2008-12-23 | 2008-12-19 | 4.031 | 24,206 | +102 | 0.02% | 97,580 |
| 2008-12-17 | 2008-12-15 | 4.130 | 24,104 | -2,035 | 0.02% | 99,538 |
| 2008-12-16 | 2008-12-12 | 3.835 | 26,139 | +1,221 | 0.03% | 100,232 |
| 2008-12-12 | 2008-12-10 | 4.031 | 24,918 | +12,713 | 0.02% | 100,450 |
| 2008-12-11 | 2008-12-09 | 3.933 | 12,205 | +814 | 0.01% | 48,001 |
| 2008-10-06 | 2008-10-02 | 9.537 | 11,391 | -1,221 | 0.01% | 108,639 |
| 2008-09-17 | 2008-09-12 | 10.815 | 12,612 | -1,017 | 0.01% | 136,405 |
| 2008-09-09 | 2008-09-05 | 12.094 | 13,629 | -508 | 0.01% | 164,824 |
| 2008-08-13 | 2008-08-11 | 11.814 | 14,137 | -100 | 0.01% | 167,011 |
| 2008-07-28 | 2008-07-24 | 15.036 | 14,237 | +1,024 | 0.01% | 214,063 |
| 2008-07-24 | 2008-07-22 | 16.012 | 13,213 | +513 | 0.01% | 211,566 |
| 2008-07-18 | 2008-07-16 | 16.793 | 12,700 | +1,024 | 0.01% | 213,272 |
| 2008-07-17 | 2008-07-15 | 17.379 | 11,676 | +1,024 | 0.01% | 202,916 |
| 2008-06-30 | 2008-06-26 | 18.062 | 10,652 | +2,561 | 0.01% | 192,400 |
| 2008-06-10 | 2008-06-05 | 21.382 | 8,091 | +512 | 0.01% | 173,001 |
| 2008-06-05 | 2008-06-03 | 20.503 | 7,579 | -2,561 | 0.01% | 155,393 |
| 2008-06-04 | 2008-06-02 | 22.456 | 10,140 | +512 | 0.01% | 227,702 |
| 2008-06-03 | 2008-05-30 | 22.261 | 9,628 | -1,024 | 0.01% | 214,325 |
| 2008-05-08 | 2008-05-06 | 19.917 | 10,652 | -1,024 | 0.01% | 212,160 |
| 2008-04-21 | 2008-04-17 | 21.284 | 11,676 | +1,024 | 0.01% | 248,515 |
| 2008-04-10 | 2008-04-08 | 22.651 | 10,652 | -205 | 0.01% | 241,280 |
| 2008-04-08 | 2008-04-03 | 23.139 | 10,857 | -307 | 0.01% | 251,223 |
| 2008-04-07 | 2008-04-02 | 22.944 | 11,164 | +614 | 0.01% | 256,147 |
| 2008-04-02 | 2008-03-31 | 23.042 | 10,550 | -307 | 0.01% | 243,089 |
| 2008-03-18 | 2008-03-14 | 22.944 | 10,857 | +717 | 0.01% | 249,103 |
| 2008-03-14 | 2008-03-12 | 24.213 | 10,140 | +512 | 0.01% | 245,522 |
| 2008-03-07 | 2008-03-05 | 24.311 | 9,628 | -1,024 | 0.01% | 234,065 |
| 2008-02-27 | 2008-02-25 | 23.042 | 10,652 | +1,024 | 0.01% | 245,440 |
| 2008-02-22 | 2008-02-20 | 24.897 | 9,628 | -1,024 | 0.01% | 239,705 |
| 2008-02-21 | 2008-02-19 | 23.432 | 10,652 | +1,024 | 0.01% | 249,600 |
| 2008-02-20 | 2008-02-18 | 23.432 | 9,628 | -2,253 | 0.01% | 225,605 |
| 2008-02-11 | 2008-02-04 | 18.258 | 11,881 | -1,024 | 0.01% | 216,918 |
| 2008-02-05 | 2008-02-01 | 16.793 | 12,905 | -2,049 | 0.01% | 216,714 |
| 2008-02-04 | 2008-01-31 | 16.598 | 14,954 | +2,049 | 0.01% | 248,203 |
| 2008-01-31 | 2008-01-29 | 16.793 | 12,905 | +1,024 | 0.01% | 216,714 |
| 2008-01-25 | 2008-01-23 | 15.133 | 11,881 | -6,145 | 0.01% | 179,799 |
| 2008-01-24 | 2008-01-22 | 14.743 | 18,026 | +1,024 | 0.02% | 265,753 |
| 2008-01-18 | 2008-01-16 | 13.278 | 17,002 | +4,814 | 0.02% | 225,757 |
| 2008-01-17 | 2008-01-15 | 16.305 | 12,188 | -2,356 | 0.01% | 198,724 |
| 2008-01-09 | 2008-01-07 | 21.585 | 14,544 | -61 | 0.01% | 313,934 |
| 2008-01-04 | 2008-01-02 | 23.724 | 14,605 | -411 | 0.01% | 346,492 |
| 2007-12-28 | 2007-12-24 | 24.308 | 15,016 | -3,291 | 0.01% | 365,002 |
| 2007-12-21 | 2007-12-19 | 25.766 | 18,307 | +3,085 | 0.02% | 471,698 |
| 2007-12-20 | 2007-12-18 | 23.919 | 15,222 | +1,029 | 0.01% | 364,089 |
| 2007-12-19 | 2007-12-17 | 25.280 | 14,193 | +206 | 0.01% | 358,797 |
| 2007-12-14 | 2007-12-12 | 28.683 | 13,987 | -412 | 0.01% | 401,188 |
| 2007-12-12 | 2007-12-10 | 28.683 | 14,399 | +3,086 | 0.01% | 413,005 |
| 2007-12-11 | 2007-12-07 | 27.711 | 11,313 | +205 | 0.01% | 313,490 |
| 2007-12-07 | 2007-12-05 | 29.655 | 11,108 | +2,057 | 0.01% | 329,410 |
| 2007-12-06 | 2007-12-04 | 31.600 | 9,051 | -1,645 | 0.01% | 286,010 |
| 2007-12-05 | 2007-12-03 | 24.113 | 10,696 | -823 | 0.01% | 257,914 |
| 2007-12-04 | 2007-11-30 | 21.391 | 11,519 | +514 | 0.01% | 246,399 |
| 2007-11-30 | 2007-11-28 | 21.488 | 11,005 | +2,160 | 0.01% | 236,474 |
| 2007-11-29 | 2007-11-27 | 22.168 | 8,845 | +411 | 0.01% | 196,080 |
| 2007-11-23 | 2007-11-21 | 24.308 | 8,434 | -1,748 | 0.01% | 205,010 |
| 2007-11-21 | 2007-11-19 | 27.711 | 10,182 | +309 | 0.01% | 282,149 |
| 2007-11-20 | 2007-11-16 | 28.197 | 9,873 | +205 | 0.01% | 278,387 |
| 2007-11-16 | 2007-11-14 | 29.169 | 9,668 | -5,965 | 0.01% | 282,007 |
| 2007-11-15 | 2007-11-13 | 27.224 | 15,633 | +4,525 | 0.02% | 425,600 |
| 2007-11-09 | 2007-11-07 | 23.335 | 11,108 | -2,057 | 0.01% | 259,208 |
| 2007-11-08 | 2007-11-06 | 22.655 | 13,165 | +12,486 | 0.02% | 298,248 |
| 2007-10-25 | 2007-10-23 | 23.335 | 679 | -12,897 | 0.00% | 15,845 |
| 2007-10-16 | 2007-10-12 | 18.620 | 13,576 | +2,057 | 0.02% | 252,780 |
| 2007-10-11 | 2007-10-09 | 19.057 | 11,519 | +1,646 | 0.01% | 219,519 |
| 2007-10-10 | 2007-10-08 | 19.397 | 9,873 | +3,702 | 0.01% | 191,511 |
| 2007-10-09 | 2007-10-05 | 19.106 | 6,171 | +4,114 | 0.01% | 117,902 |
| 2007-10-08 | 2007-10-04 | 18.814 | 2,057 | -2,057 | 0.00% | 38,700 |
| 2007-10-05 | 2007-10-03 | 18.474 | 4,114 | +823 | 0.01% | 76,001 |
| 2007-10-04 | 2007-10-02 | 19.689 | 3,291 | +3,291 | 0.00% | 64,797 |
| 2007-09-19 | 2007-09-17 | 20.807 | 0 | -4,114 | ||
| 2007-09-17 | 2007-09-13 | 19.349 | 4,114 | -6,171 | 0.01% | 79,601 |
| 2007-09-14 | 2007-09-12 | 19.446 | 10,285 | +4,114 | 0.02% | 200,003 |
| 2007-09-13 | 2007-09-11 | 16.772 | 6,171 | +2,880 | 0.01% | 103,501 |
| 2007-09-12 | 2007-09-10 | 16.286 | 3,291 | +1,234 | 0.00% | 53,597 |
| 2007-09-10 | 2007-09-06 | 12.689 | 2,057 | -2,057 | 0.00% | 26,100 |
| 2007-09-06 | 2007-09-04 | 13.709 | 4,114 | +2,057 | 0.01% | 56,401 |
| 2007-09-05 | 2007-09-03 | 13.466 | 2,057 | -2,057 | 0.00% | 27,700 |
| 2007-09-04 | 2007-08-31 | 10.890 | 4,114 | -6,171 | 0.01% | 44,801 |
| 2007-09-03 | 2007-08-30 | 9.966 | 10,285 | -6,171 | 0.02% | 102,501 |
| 2007-08-29 | 2007-08-27 | 8.265 | 16,456 | -4,114 | 0.02% | 136,002 |
| 2007-08-21 | 2007-08-17 | 4.813 | 20,570 | +2,057 | 0.03% | 99,001 |
| 2007-08-17 | 2007-08-15 | 6.123 | 18,513 | -450 | 0.03% | 113,347 |
| 2007-08-16 | 2007-08-14 | 6.170 | 18,963 | +2,107 | 0.03% | 117,002 |
| 2007-08-01 | 2007-07-30 | 10.631 | 16,856 | +16,856 | 0.02% | 179,203 |
| 2007-07-16 | 2007-07-12 | 10.631 | 0 | -2,107 | ||
| 2007-07-09 | 2007-07-05 | 9.825 | 2,107 | -8,428 | 0.00% | 20,700 |
| 2007-07-06 | 2007-07-04 | 7.736 | 10,535 | -4,214 | 0.02% | 81,501 |
| 2007-06-26 | 2007-06-22 | 6.075 | 14,749 | 0.02% | 89,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy