History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-10-09 | 2025-10-06 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-10-08 | 2025-10-03 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2025-10-03 | 2025-09-30 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-10-02 | 2025-09-29 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-29 | 2025-09-25 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-26 | 2025-09-24 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-25 | 2025-09-23 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-24 | 2025-09-22 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-23 | 2025-09-19 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-22 | 2025-09-18 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-19 | 2025-09-17 | 0.193 | 60,000 | +0 | 0.02% | 11,580 |
| 2025-09-18 | 2025-09-16 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2025-09-17 | 2025-09-15 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2025-09-16 | 2025-09-12 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-09-09 | 2025-09-05 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-09-08 | 2025-09-04 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-09-04 | 2025-09-02 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-08-29 | 2025-08-27 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2025-08-28 | 2025-08-26 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.212 | 60,000 | +0 | 0.02% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.212 | 60,000 | +0 | 0.02% | 12,720 |
| 2025-08-25 | 2025-08-21 | 0.212 | 60,000 | +0 | 0.02% | 12,720 |
| 2025-08-22 | 2025-08-20 | 0.212 | 60,000 | +0 | 0.02% | 12,720 |
| 2025-08-21 | 2025-08-19 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-08-20 | 2025-08-18 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-08-19 | 2025-08-15 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-08-18 | 2025-08-14 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-08-14 | 2025-08-12 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-08-07 | 2025-08-05 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-08-06 | 2025-08-04 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 60,000 | +0 | 0.02% | 11,580 |
| 2025-08-04 | 2025-07-31 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-07-29 | 2025-07-25 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-07-24 | 2025-07-22 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2025-07-21 | 2025-07-17 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-07-18 | 2025-07-16 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-07-17 | 2025-07-15 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-07-16 | 2025-07-14 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-07-15 | 2025-07-11 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-07-07 | 2025-07-03 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-04 | 2025-07-02 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-07-02 | 2025-06-27 | 0.212 | 60,000 | +0 | 0.02% | 12,720 |
| 2025-06-30 | 2025-06-26 | 0.212 | 60,000 | +0 | 0.02% | 12,720 |
| 2025-06-27 | 2025-06-25 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2025-06-26 | 2025-06-24 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-06-25 | 2025-06-23 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-06-23 | 2025-06-19 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-06-20 | 2025-06-18 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-06-19 | 2025-06-17 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-06-18 | 2025-06-16 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-06-17 | 2025-06-13 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-06-13 | 2025-06-11 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2025-06-10 | 2025-06-06 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2025-06-09 | 2025-06-05 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2025-05-30 | 2025-05-28 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-05-29 | 2025-05-27 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-28 | 2025-05-26 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-05-27 | 2025-05-23 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-05-26 | 2025-05-22 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-05-22 | 2025-05-20 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2025-05-21 | 2025-05-19 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-05-16 | 2025-05-14 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-12 | 2025-05-08 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-05-08 | 2025-05-06 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-05-06 | 2025-04-30 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-05-02 | 2025-04-29 | 0.163 | 60,000 | +0 | 0.02% | 9,780 |
| 2025-04-30 | 2025-04-28 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-04-24 | 2025-04-22 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-04-15 | 2025-04-11 | 0.157 | 60,000 | +0 | 0.02% | 9,420 |
| 2025-04-14 | 2025-04-10 | 0.158 | 60,000 | +0 | 0.02% | 9,480 |
| 2025-04-11 | 2025-04-09 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-04-10 | 2025-04-08 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-04-08 | 2025-04-03 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-04-07 | 2025-04-02 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-04-03 | 2025-04-01 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-04-02 | 2025-03-31 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-04-01 | 2025-03-28 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2025-03-31 | 2025-03-27 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2025-03-28 | 2025-03-26 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2025-03-27 | 2025-03-25 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-03-26 | 2025-03-24 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-03-25 | 2025-03-21 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-03-24 | 2025-03-20 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-03-20 | 2025-03-18 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-03-19 | 2025-03-17 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-03-18 | 2025-03-14 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-03-17 | 2025-03-13 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2025-03-13 | 2025-03-11 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-03-12 | 2025-03-10 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-03-11 | 2025-03-07 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-03-10 | 2025-03-06 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-03-07 | 2025-03-05 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-03-06 | 2025-03-04 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-03-05 | 2025-03-03 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-03-04 | 2025-02-28 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2025-03-03 | 2025-02-27 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-02-25 | 2025-02-21 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-02-24 | 2025-02-20 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-02-20 | 2025-02-18 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-02-19 | 2025-02-17 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-02-14 | 2025-02-12 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-02-13 | 2025-02-11 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-02-12 | 2025-02-10 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-02-11 | 2025-02-07 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-02-07 | 2025-02-05 | 0.174 | 60,000 | +0 | 0.02% | 10,440 |
| 2025-02-06 | 2025-02-04 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-02-05 | 2025-02-03 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-02-04 | 2025-01-28 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-02-03 | 2025-01-24 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-01-27 | 2025-01-23 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-01-24 | 2025-01-22 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-01-23 | 2025-01-21 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-01-22 | 2025-01-20 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-01-21 | 2025-01-17 | 0.204 | 60,000 | +0 | 0.02% | 12,240 |
| 2025-01-20 | 2025-01-16 | 0.204 | 60,000 | +0 | 0.02% | 12,240 |
| 2025-01-17 | 2025-01-15 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2025-01-15 | 2025-01-13 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-01-13 | 2025-01-09 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-01-10 | 2025-01-08 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-01-08 | 2025-01-06 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-01-07 | 2025-01-03 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2025-01-06 | 2025-01-02 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-01-02 | 2024-12-27 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2024-12-30 | 2024-12-24 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2024-12-27 | 2024-12-20 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-12-20 | 2024-12-18 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.163 | 60,000 | +0 | 0.02% | 9,780 |
| 2024-12-18 | 2024-12-16 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2024-12-17 | 2024-12-13 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2024-12-16 | 2024-12-12 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2024-12-13 | 2024-12-11 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2024-12-12 | 2024-12-10 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2024-12-09 | 2024-12-05 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-05 | 2024-12-03 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-04 | 2024-12-02 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-03 | 2024-11-29 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-02 | 2024-11-28 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-29 | 2024-11-27 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-28 | 2024-11-26 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2024-11-25 | 2024-11-21 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2024-11-22 | 2024-11-20 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2024-11-20 | 2024-11-18 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2024-11-18 | 2024-11-14 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2024-11-15 | 2024-11-13 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2024-11-14 | 2024-11-12 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2024-11-13 | 2024-11-11 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2024-11-12 | 2024-11-08 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2024-11-11 | 2024-11-07 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2024-11-07 | 2024-11-05 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-11-06 | 2024-11-04 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2024-11-04 | 2024-10-31 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-11-01 | 2024-10-30 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2024-10-31 | 2024-10-29 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2024-10-30 | 2024-10-28 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2024-10-29 | 2024-10-25 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2024-10-28 | 2024-10-24 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2024-10-25 | 2024-10-23 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-10-24 | 2024-10-22 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2024-10-23 | 2024-10-21 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2024-10-22 | 2024-10-18 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2024-10-21 | 2024-10-17 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-10-18 | 2024-10-16 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-10-17 | 2024-10-15 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-10-16 | 2024-10-14 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2024-10-15 | 2024-10-10 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2024-10-14 | 2024-10-09 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-10-04 | 2024-10-02 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2024-10-03 | 2024-09-30 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2024-10-02 | 2024-09-27 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2024-09-30 | 2024-09-26 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-09-27 | 2024-09-25 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2024-09-23 | 2024-09-19 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2024-09-20 | 2024-09-17 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2024-09-17 | 2024-09-13 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2024-09-13 | 2024-09-11 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2024-09-12 | 2024-09-10 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-09-03 | 2024-08-30 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-09-02 | 2024-08-29 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-08-30 | 2024-08-28 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-08-29 | 2024-08-27 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-08-28 | 2024-08-26 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-08-27 | 2024-08-23 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-08-26 | 2024-08-22 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2024-08-23 | 2024-08-21 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-19 | 2024-07-17 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-18 | 2024-07-16 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-07-17 | 2024-07-15 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-07-15 | 2024-07-11 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2024-07-12 | 2024-07-10 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.204 | 60,000 | +0 | 0.02% | 12,240 |
| 2024-07-10 | 2024-07-08 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-09 | 2024-07-05 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-08 | 2024-07-04 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-05 | 2024-07-03 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-04 | 2024-07-02 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-03 | 2024-06-28 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-07-02 | 2024-06-27 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-06-28 | 2024-06-26 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-06-27 | 2024-06-25 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2024-06-26 | 2024-06-24 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2024-06-25 | 2024-06-21 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2024-06-21 | 2024-06-19 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2024-06-20 | 2024-06-18 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-06-19 | 2024-06-17 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-06-18 | 2024-06-14 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-06-17 | 2024-06-13 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.231 | 60,000 | +0 | 0.02% | 13,860 |
| 2024-06-12 | 2024-06-07 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-06-11 | 2024-06-06 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-06-07 | 2024-06-05 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-06-05 | 2024-06-03 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-06-04 | 2024-05-31 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-06-03 | 2024-05-30 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-05-31 | 2024-05-29 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-05-30 | 2024-05-28 | 0.243 | 60,000 | +0 | 0.02% | 14,580 |
| 2024-05-29 | 2024-05-27 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-05-28 | 2024-05-24 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-05-27 | 2024-05-23 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-05-24 | 2024-05-22 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-05-23 | 2024-05-21 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 60,000 | +0 | 0.02% | 14,820 |
| 2024-05-17 | 2024-05-14 | 0.247 | 60,000 | +0 | 0.02% | 14,820 |
| 2024-05-16 | 2024-05-13 | 0.247 | 60,000 | +0 | 0.02% | 14,820 |
| 2024-05-14 | 2024-05-10 | 0.247 | 60,000 | +0 | 0.02% | 14,820 |
| 2024-05-13 | 2024-05-09 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-05-10 | 2024-05-08 | 0.243 | 60,000 | +0 | 0.02% | 14,580 |
| 2024-05-09 | 2024-05-07 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2024-05-08 | 2024-05-06 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2024-05-07 | 2024-05-03 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2024-05-06 | 2024-05-02 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-05-03 | 2024-04-30 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2024-05-02 | 2024-04-29 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2024-04-30 | 2024-04-26 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-04-29 | 2024-04-25 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-04-26 | 2024-04-24 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-04-25 | 2024-04-23 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-04-24 | 2024-04-22 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2024-04-17 | 2024-04-15 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2024-04-16 | 2024-04-12 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2024-04-15 | 2024-04-11 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2024-04-10 | 2024-04-08 | 0.221 | 60,000 | +0 | 0.02% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2024-04-08 | 2024-04-03 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-04-05 | 2024-04-02 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.227 | 60,000 | +0 | 0.02% | 13,620 |
| 2024-03-28 | 2024-03-26 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-03-27 | 2024-03-25 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-03-26 | 2024-03-22 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-03-25 | 2024-03-21 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-03-22 | 2024-03-20 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-03-21 | 2024-03-19 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-03-20 | 2024-03-18 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-03-19 | 2024-03-15 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-03-18 | 2024-03-14 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-03-15 | 2024-03-13 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-03-14 | 2024-03-12 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-03-13 | 2024-03-11 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-03-12 | 2024-03-08 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-03-11 | 2024-03-07 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-03-08 | 2024-03-06 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-03-07 | 2024-03-05 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-03-06 | 2024-03-04 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-03-05 | 2024-03-01 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-03-04 | 2024-02-29 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-03-01 | 2024-02-28 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-02-29 | 2024-02-27 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-02-28 | 2024-02-26 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-02-27 | 2024-02-23 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-02-26 | 2024-02-22 | 0.242 | 60,000 | +0 | 0.02% | 14,520 |
| 2024-02-23 | 2024-02-21 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-02-22 | 2024-02-20 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-02-21 | 2024-02-19 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-02-20 | 2024-02-16 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2024-02-16 | 2024-02-14 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-02-15 | 2024-02-09 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2024-02-14 | 2024-02-07 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-02-08 | 2024-02-06 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-02-06 | 2024-02-02 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-02-01 | 2024-01-30 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-30 | 2024-01-26 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-01-26 | 2024-01-24 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-01-25 | 2024-01-23 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-01-24 | 2024-01-22 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-01-23 | 2024-01-19 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2024-01-22 | 2024-01-18 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2024-01-19 | 2024-01-17 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-01-18 | 2024-01-16 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-01-17 | 2024-01-15 | 0.231 | 60,000 | +0 | 0.02% | 13,860 |
| 2024-01-16 | 2024-01-12 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-01-15 | 2024-01-11 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-01-12 | 2024-01-10 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-10 | 2024-01-08 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-09 | 2024-01-05 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2024-01-08 | 2024-01-04 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-01-05 | 2024-01-03 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-01-03 | 2023-12-29 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-12-29 | 2023-12-27 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.248 | 60,000 | -2,000 | 0.02% | 14,880 |
| 2023-05-02 | 2023-04-27 | 0.280 | 62,000 | -600 | 0.02% | 17,360 |
| 2022-11-16 | 2022-11-14 | 0.400 | 62,600 | -6,000 | 0.02% | 25,040 |
| 2020-05-28 | 2020-05-26 | 0.199 | 68,600 | -50,000 | 0.03% | 13,651 |
| 2020-01-16 | 2020-01-14 | 0.220 | 118,600 | +50,000 | 0.05% | 26,092 |
| 2019-12-03 | 2019-11-29 | 0.244 | 68,600 | -50,000 | 0.03% | 16,738 |
| 2019-05-17 | 2019-05-15 | 0.315 | 118,600 | -90,000 | 0.05% | 37,359 |
| 2019-05-16 | 2019-05-14 | 0.305 | 208,600 | -150,000 | 0.08% | 63,623 |
| 2016-08-23 | 2016-08-19 | 0.550 | 358,600 | -120,000 | 0.17% | 197,230 |
| 2016-08-18 | 2016-08-16 | 0.590 | 478,600 | -30,000 | 0.23% | 282,374 |
| 2016-06-27 | 2016-06-23 | 0.620 | 508,600 | -10,000 | 0.24% | 315,332 |
| 2016-06-21 | 2016-06-17 | 0.580 | 518,600 | +150,000 | 0.25% | 300,788 |
| 2016-03-30 | 2016-03-24 | 0.630 | 368,600 | -60,000 | 0.17% | 232,218 |
| 2016-03-17 | 2016-03-15 | 0.590 | 428,600 | -20,000 | 0.20% | 252,874 |
| 2016-03-07 | 2016-03-03 | 0.600 | 448,600 | -18,000 | 0.21% | 269,160 |
| 2016-03-01 | 2016-02-26 | 0.610 | 466,600 | -60,000 | 0.22% | 284,626 |
| 2016-02-29 | 2016-02-25 | 0.620 | 526,600 | +30,000 | 0.25% | 326,492 |
| 2016-02-24 | 2016-02-22 | 0.600 | 496,600 | +20,000 | 0.23% | 297,960 |
| 2016-02-23 | 2016-02-19 | 0.760 | 476,600 | +20,000 | 0.23% | 362,216 |
| 2016-02-22 | 2016-02-18 | 0.770 | 456,600 | +40,000 | 0.22% | 351,582 |
| 2016-02-03 | 2016-02-01 | 0.710 | 416,600 | -50,000 | 0.20% | 295,786 |
| 2016-02-02 | 2016-01-29 | 0.710 | 466,600 | +50,000 | 0.22% | 331,286 |
| 2016-01-22 | 2016-01-20 | 0.700 | 416,600 | -70,000 | 0.20% | 291,620 |
| 2015-12-17 | 2015-12-15 | 0.980 | 486,600 | -26,000 | 0.23% | 476,868 |
| 2015-12-10 | 2015-12-08 | 1.060 | 512,600 | -10,000 | 0.24% | 543,356 |
| 2015-12-02 | 2015-11-30 | 1.050 | 522,600 | -8,000 | 0.25% | 548,730 |
| 2015-12-01 | 2015-11-27 | 1.050 | 530,600 | +8,000 | 0.25% | 557,130 |
| 2015-11-24 | 2015-11-20 | 1.130 | 522,600 | -10,000 | 0.25% | 590,538 |
| 2015-11-23 | 2015-11-19 | 1.150 | 532,600 | +20,000 | 0.25% | 612,490 |
| 2015-11-10 | 2015-11-06 | 1.140 | 512,600 | +10,000 | 0.24% | 584,364 |
| 2015-11-04 | 2015-11-02 | 1.190 | 502,600 | -10,000 | 0.24% | 598,094 |
| 2015-11-03 | 2015-10-30 | 1.190 | 512,600 | -10,000 | 0.24% | 609,994 |
| 2015-10-29 | 2015-10-27 | 1.180 | 522,600 | -30,000 | 0.25% | 616,668 |
| 2015-10-15 | 2015-10-13 | 1.280 | 552,600 | +20,000 | 0.26% | 707,328 |
| 2015-10-13 | 2015-10-09 | 1.400 | 532,600 | +20,000 | 0.25% | 745,640 |
| 2015-09-18 | 2015-09-16 | 1.180 | 512,600 | -30,000 | 0.24% | 604,868 |
| 2015-09-15 | 2015-09-11 | 1.190 | 542,600 | +60,000 | 0.26% | 645,694 |
| 2015-09-10 | 2015-09-08 | 1.120 | 482,600 | -30,000 | 0.23% | 540,512 |
| 2015-09-07 | 2015-09-02 | 1.060 | 512,600 | -14,000 | 0.24% | 543,356 |
| 2015-09-04 | 2015-09-01 | 1.100 | 526,600 | -24,000 | 0.25% | 579,260 |
| 2015-09-02 | 2015-08-31 | 1.100 | 550,600 | -20,000 | 0.26% | 605,660 |
| 2015-08-31 | 2015-08-27 | 1.100 | 570,600 | +50,000 | 0.27% | 627,660 |
| 2015-08-27 | 2015-08-25 | 1.010 | 520,600 | +32,000 | 0.25% | 525,806 |
| 2015-08-26 | 2015-08-24 | 1.000 | 488,600 | -226,000 | 0.23% | 488,600 |
| 2015-08-21 | 2015-08-19 | 1.240 | 714,600 | +10,000 | 0.34% | 886,104 |
| 2015-08-14 | 2015-08-12 | 1.480 | 704,600 | -10,000 | 0.33% | 1,042,808 |
| 2015-08-13 | 2015-08-11 | 1.540 | 714,600 | +20,000 | 0.34% | 1,100,484 |
| 2015-07-23 | 2015-07-21 | 1.980 | 694,600 | +20,000 | 0.33% | 1,375,308 |
| 2015-07-22 | 2015-07-20 | 1.990 | 674,600 | -24,000 | 0.32% | 1,342,454 |
| 2015-07-21 | 2015-07-17 | 2.090 | 698,600 | -26,000 | 0.33% | 1,460,074 |
| 2015-07-16 | 2015-07-14 | 2.000 | 724,600 | +20,000 | 0.34% | 1,449,200 |
| 2015-07-15 | 2015-07-13 | 2.070 | 704,600 | +30,000 | 0.33% | 1,458,522 |
| 2015-07-14 | 2015-07-10 | 1.870 | 674,600 | +50,000 | 0.32% | 1,261,502 |
| 2015-07-13 | 2015-07-09 | 1.600 | 624,600 | +40,000 | 0.30% | 999,360 |
| 2015-07-10 | 2015-07-08 | 1.180 | 584,600 | +30,000 | 0.28% | 689,828 |
| 2015-07-09 | 2015-07-07 | 1.490 | 554,600 | -50,000 | 0.26% | 826,354 |
| 2015-07-08 | 2015-07-06 | 1.870 | 604,600 | -130,000 | 0.29% | 1,130,602 |
| 2015-07-02 | 2015-06-29 | 2.460 | 734,600 | +46,000 | 0.35% | 1,807,116 |
| 2015-06-30 | 2015-06-26 | 2.800 | 688,600 | +30,000 | 0.39% | 1,928,080 |
| 2015-06-25 | 2015-06-23 | 2.800 | 658,600 | +40,000 | 0.37% | 1,844,080 |
| 2015-06-24 | 2015-06-22 | 2.900 | 618,600 | -56,000 | 0.35% | 1,793,940 |
| 2015-06-23 | 2015-06-19 | 2.700 | 674,600 | +16,000 | 0.38% | 1,821,420 |
| 2015-06-22 | 2015-06-18 | 2.800 | 658,600 | +30,000 | 0.37% | 1,844,080 |
| 2015-06-18 | 2015-06-16 | 2.950 | 628,600 | -30,000 | 0.36% | 1,854,370 |
| 2015-06-17 | 2015-06-15 | 3.100 | 658,600 | +6,000 | 0.37% | 2,041,660 |
| 2015-06-16 | 2015-06-12 | 3.150 | 652,600 | +80,000 | 0.37% | 2,055,690 |
| 2015-06-15 | 2015-06-11 | 2.800 | 572,600 | -39,000 | 0.33% | 1,603,280 |
| 2015-06-12 | 2015-06-10 | 2.950 | 611,600 | -58,000 | 0.35% | 1,804,220 |
| 2015-06-11 | 2015-06-09 | 3.200 | 669,600 | -78,000 | 0.38% | 2,142,720 |
| 2015-06-09 | 2015-06-05 | 2.450 | 747,600 | +120,000 | 0.42% | 1,831,620 |
| 2015-06-08 | 2015-06-04 | 2.330 | 627,600 | +318,000 | 0.36% | 1,462,308 |
| 2015-06-05 | 2015-06-03 | 2.650 | 309,600 | +10,000 | 0.18% | 820,440 |
| 2015-06-04 | 2015-06-02 | 2.070 | 299,600 | +20,000 | 0.17% | 620,172 |
| 2015-06-03 | 2015-06-01 | 2.050 | 279,600 | +130,000 | 0.16% | 573,180 |
| 2015-06-02 | 2015-05-29 | 2.020 | 149,600 | +100,000 | 0.08% | 302,192 |
| 2015-05-22 | 2015-05-20 | 2.020 | 49,600 | -10,000 | 0.03% | 100,192 |
| 2015-05-12 | 2015-05-08 | 1.980 | 59,600 | -100,000 | 0.03% | 118,008 |
| 2015-05-11 | 2015-05-07 | 1.900 | 159,600 | +148,000 | 0.09% | 303,240 |
| 2014-10-31 | 2014-10-29 | 1.730 | 11,600 | +10,000 | 0.01% | 20,068 |
| 2014-10-27 | 2014-10-23 | 1.750 | 1,600 | -40,000 | 0.00% | 2,800 |
| 2014-10-22 | 2014-10-20 | 1.790 | 41,600 | +40,000 | 0.03% | 74,464 |
| 2013-04-22 | 2013-04-18 | 1.250 | 1,600 | -14,400 | 0.00% | 2,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 16,000 | +14,400 | 0.02% | 25,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 1,600 | -13 | 0.00% | 20,476 |
| 2011-06-29 | 2011-06-27 | 18.651 | 1,613 | +1,008 | 0.00% | 30,084 |
| 2011-06-24 | 2011-06-22 | 19.444 | 605 | -1,008 | 0.00% | 11,764 |
| 2011-06-22 | 2011-06-20 | 15.774 | 1,613 | +1,008 | 0.00% | 25,443 |
| 2011-06-02 | 2011-05-31 | 39.187 | 605 | -605 | 0.00% | 23,708 |
| 2011-06-01 | 2011-05-30 | 37.698 | 1,210 | +605 | 0.00% | 45,615 |
| 2011-05-30 | 2011-05-26 | 38.690 | 605 | -605 | 0.00% | 23,408 |
| 2011-04-28 | 2011-04-26 | 39.187 | 1,210 | +605 | 0.00% | 47,416 |
| 2011-04-13 | 2011-04-11 | 40.675 | 605 | +605 | 0.00% | 24,608 |
| 2011-04-08 | 2011-04-06 | 45.635 | 0 | -1,008 | ||
| 2011-04-07 | 2011-04-04 | 41.171 | 1,008 | +504 | 0.00% | 41,500 |
| 2011-04-06 | 2011-04-01 | 43.155 | 504 | +504 | 0.00% | 21,750 |
| 2010-10-22 | 2010-10-20 | 31.714 | 0 | -1,009 | ||
| 2010-08-23 | 2010-08-19 | 28.245 | 1,009 | -1,009 | 0.00% | 28,499 |
| 2010-08-12 | 2010-08-10 | 29.155 | 2,018 | -6 | 0.00% | 58,836 |
| 2010-04-16 | 2010-04-14 | 34.097 | 2,024 | +1,012 | 0.00% | 69,012 |
| 2010-04-09 | 2010-04-07 | 35.580 | 1,012 | +1,012 | 0.00% | 36,006 |
| 2009-06-12 | 2009-06-10 | 31.548 | 0 | -15,215 | ||
| 2009-06-11 | 2009-06-09 | 31.055 | 15,215 | +15,215 | 0.01% | 472,509 |
| 2009-05-22 | 2009-05-20 | 23.168 | 0 | -1,014 | ||
| 2009-05-13 | 2009-05-11 | 19.521 | 1,014 | -5,072 | 0.00% | 19,794 |
| 2009-01-19 | 2009-01-15 | 8.873 | 6,086 | -5,071 | 0.01% | 54,001 |
| 2009-01-16 | 2009-01-14 | 10.914 | 11,157 | +5,071 | 0.01% | 121,765 |
| 2009-01-15 | 2009-01-13 | 9.242 | 6,086 | -16 | 0.01% | 56,249 |
| 2008-10-20 | 2008-10-16 | 7.669 | 6,102 | -3,052 | 0.01% | 46,797 |
| 2008-10-13 | 2008-10-09 | 8.259 | 9,154 | -1,017 | 0.01% | 75,604 |
| 2008-08-13 | 2008-08-11 | 11.814 | 10,171 | -71 | 0.01% | 120,157 |
| 2008-03-06 | 2008-03-04 | 24.311 | 10,242 | -2,049 | 0.01% | 248,992 |
| 2008-01-18 | 2008-01-16 | 13.278 | 12,291 | +1,024 | 0.01% | 163,203 |
| 2008-01-15 | 2008-01-11 | 19.917 | 11,267 | +1,025 | 0.01% | 224,409 |
| 2008-01-14 | 2008-01-10 | 20.308 | 10,242 | +2,048 | 0.01% | 207,993 |
| 2008-01-11 | 2008-01-09 | 21.284 | 8,194 | +1,024 | 0.01% | 174,403 |
| 2008-01-09 | 2008-01-07 | 21.585 | 7,170 | -29 | 0.01% | 154,765 |
| 2008-01-04 | 2008-01-02 | 23.724 | 7,199 | +4,114 | 0.01% | 170,790 |
| 2007-12-07 | 2007-12-05 | 29.655 | 3,085 | +2,057 | 0.00% | 91,486 |
| 2007-11-22 | 2007-11-20 | 25.766 | 1,028 | +1,028 | 0.00% | 26,487 |
| 2007-09-03 | 2007-08-30 | 9.966 | 0 | -2,057 | ||
| 2007-08-30 | 2007-08-28 | 7.730 | 2,057 | +2,057 | 0.00% | 15,900 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy