History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 1,246,000 +0 0.49% 233,002
2025-10-13 2025-10-09 0.187 1,246,000 +0 0.49% 233,002
2025-10-10 2025-10-08 0.183 1,246,000 +0 0.49% 228,018
2025-10-09 2025-10-06 0.183 1,246,000 +0 0.49% 228,018
2025-10-08 2025-10-03 0.188 1,246,000 +0 0.49% 234,248
2025-10-06 2025-10-02 0.188 1,246,000 +0 0.49% 234,248
2025-10-03 2025-09-30 0.179 1,246,000 +0 0.49% 223,034
2025-10-02 2025-09-29 0.180 1,246,000 +0 0.49% 224,280
2025-09-30 2025-09-26 0.181 1,246,000 +0 0.49% 225,526
2025-09-29 2025-09-25 0.181 1,246,000 +0 0.49% 225,526
2025-09-26 2025-09-24 0.181 1,246,000 +0 0.49% 225,526
2025-09-25 2025-09-23 0.181 1,246,000 +0 0.49% 225,526
2025-09-24 2025-09-22 0.181 1,246,000 +0 0.49% 225,526
2025-09-23 2025-09-19 0.181 1,246,000 +0 0.49% 225,526
2025-09-22 2025-09-18 0.181 1,246,000 +0 0.49% 225,526
2025-09-19 2025-09-17 0.193 1,246,000 +0 0.49% 240,478
2025-09-18 2025-09-16 0.197 1,246,000 +0 0.49% 245,462
2025-09-17 2025-09-15 0.191 1,246,000 +0 0.49% 237,986
2025-09-16 2025-09-12 0.210 1,246,000 +0 0.49% 261,660
2025-09-15 2025-09-11 0.210 1,246,000 +0 0.49% 261,660
2025-09-12 2025-09-10 0.210 1,246,000 +0 0.49% 261,660
2025-09-11 2025-09-09 0.210 1,246,000 +0 0.49% 261,660
2025-09-10 2025-09-08 0.199 1,246,000 +0 0.49% 247,954
2025-09-09 2025-09-05 0.199 1,246,000 +0 0.49% 247,954
2025-09-08 2025-09-04 0.195 1,246,000 +0 0.49% 242,970
2025-09-05 2025-09-03 0.199 1,246,000 +0 0.49% 247,954
2025-09-04 2025-09-02 0.200 1,246,000 +0 0.49% 249,200
2025-09-03 2025-09-01 0.200 1,246,000 +0 0.49% 249,200
2025-09-02 2025-08-29 0.200 1,246,000 +0 0.49% 249,200
2025-09-01 2025-08-28 0.201 1,246,000 +0 0.49% 250,446
2025-08-29 2025-08-27 0.198 1,246,000 +0 0.49% 246,708
2025-08-28 2025-08-26 0.210 1,246,000 +0 0.49% 261,660
2025-08-27 2025-08-25 0.212 1,246,000 +0 0.49% 264,152
2025-08-26 2025-08-22 0.212 1,246,000 +0 0.49% 264,152
2025-08-25 2025-08-21 0.212 1,246,000 +0 0.49% 264,152
2025-08-22 2025-08-20 0.212 1,246,000 +0 0.49% 264,152
2025-08-21 2025-08-19 0.199 1,246,000 +0 0.49% 247,954
2025-08-20 2025-08-18 0.201 1,246,000 +0 0.49% 250,446
2025-08-19 2025-08-15 0.203 1,246,000 +0 0.49% 252,938
2025-08-18 2025-08-14 0.210 1,246,000 +0 0.49% 261,660
2025-08-15 2025-08-13 0.215 1,246,000 +0 0.49% 267,890
2025-08-14 2025-08-12 0.215 1,246,000 +0 0.49% 267,890
2025-08-13 2025-08-11 0.215 1,246,000 +0 0.49% 267,890
2025-08-12 2025-08-08 0.210 1,246,000 +0 0.49% 261,660
2025-08-11 2025-08-07 0.210 1,246,000 +0 0.49% 261,660
2025-08-08 2025-08-06 0.205 1,246,000 +0 0.49% 255,430
2025-08-07 2025-08-05 0.205 1,246,000 +0 0.49% 255,430
2025-08-06 2025-08-04 0.200 1,246,000 +0 0.49% 249,200
2025-08-05 2025-08-01 0.193 1,246,000 +0 0.49% 240,478
2025-08-04 2025-07-31 0.195 1,246,000 +0 0.49% 242,970
2025-08-01 2025-07-30 0.195 1,246,000 +0 0.49% 242,970
2025-07-31 2025-07-29 0.195 1,246,000 +0 0.49% 242,970
2025-07-30 2025-07-28 0.192 1,246,000 +0 0.49% 239,232
2025-07-29 2025-07-25 0.192 1,246,000 +0 0.49% 239,232
2025-07-28 2025-07-24 0.192 1,246,000 +0 0.49% 239,232
2025-07-25 2025-07-23 0.203 1,246,000 +0 0.49% 252,938
2025-07-24 2025-07-22 0.205 1,246,000 +0 0.49% 255,430
2025-07-23 2025-07-21 0.208 1,246,000 +0 0.49% 259,168
2025-07-22 2025-07-18 0.206 1,246,000 +0 0.49% 256,676
2025-07-21 2025-07-17 0.214 1,246,000 +0 0.49% 266,644
2025-07-18 2025-07-16 0.217 1,246,000 +0 0.49% 270,382
2025-07-17 2025-07-15 0.213 1,246,000 +0 0.49% 265,398
2025-07-16 2025-07-14 0.213 1,246,000 +0 0.49% 265,398
2025-07-15 2025-07-11 0.209 1,246,000 +0 0.49% 260,414
2025-07-14 2025-07-10 0.200 1,246,000 +0 0.49% 249,200
2025-07-11 2025-07-09 0.200 1,246,000 +0 0.49% 249,200
2025-07-10 2025-07-08 0.205 1,246,000 +0 0.49% 255,430
2025-07-09 2025-07-07 0.205 1,246,000 +0 0.49% 255,430
2025-07-08 2025-07-04 0.208 1,246,000 +0 0.49% 259,168
2025-07-07 2025-07-03 0.209 1,246,000 +0 0.49% 260,414
2025-07-04 2025-07-02 0.210 1,246,000 +0 0.49% 261,660
2025-07-03 2025-06-30 0.211 1,246,000 +0 0.49% 262,906
2025-07-02 2025-06-27 0.212 1,246,000 +0 0.49% 264,152
2025-06-30 2025-06-26 0.212 1,246,000 +0 0.49% 264,152
2025-06-27 2025-06-25 0.198 1,246,000 +0 0.49% 246,708
2025-06-26 2025-06-24 0.199 1,246,000 +0 0.49% 247,954
2025-06-25 2025-06-23 0.195 1,246,000 +0 0.49% 242,970
2025-06-24 2025-06-20 0.213 1,246,000 +0 0.49% 265,398
2025-06-23 2025-06-19 0.215 1,246,000 +0 0.49% 267,890
2025-06-20 2025-06-18 0.216 1,246,000 +0 0.49% 269,136
2025-06-19 2025-06-17 0.216 1,246,000 +0 0.49% 269,136
2025-06-18 2025-06-16 0.207 1,246,000 +0 0.49% 257,922
2025-06-17 2025-06-13 0.200 1,246,000 +0 0.49% 249,200
2025-06-16 2025-06-12 0.205 1,246,000 +0 0.49% 255,430
2025-06-13 2025-06-11 0.205 1,246,000 +0 0.49% 255,430
2025-06-12 2025-06-10 0.205 1,246,000 +0 0.49% 255,430
2025-06-11 2025-06-09 0.198 1,246,000 +0 0.49% 246,708
2025-06-10 2025-06-06 0.202 1,246,000 +0 0.49% 251,692
2025-06-09 2025-06-05 0.192 1,246,000 +0 0.49% 239,232
2025-06-06 2025-06-04 0.190 1,246,000 +0 0.49% 236,740
2025-06-05 2025-06-03 0.190 1,246,000 +0 0.49% 236,740
2025-06-04 2025-06-02 0.176 1,246,000 +0 0.49% 219,296
2025-06-03 2025-05-30 0.176 1,246,000 +0 0.49% 219,296
2025-06-02 2025-05-29 0.194 1,246,000 +0 0.49% 241,724
2025-05-30 2025-05-28 0.181 1,246,000 +0 0.49% 225,526
2025-05-29 2025-05-27 0.182 1,246,000 +0 0.49% 226,772
2025-05-28 2025-05-26 0.169 1,246,000 +0 0.49% 210,574
2025-05-27 2025-05-23 0.169 1,246,000 +0 0.49% 210,574
2025-05-26 2025-05-22 0.170 1,246,000 +0 0.49% 211,820
2025-05-23 2025-05-21 0.171 1,246,000 +0 0.49% 213,066
2025-05-22 2025-05-20 0.172 1,246,000 +0 0.49% 214,312
2025-05-21 2025-05-19 0.176 1,246,000 +0 0.49% 219,296
2025-05-20 2025-05-16 0.165 1,246,000 +0 0.49% 205,590
2025-05-19 2025-05-15 0.181 1,246,000 +0 0.49% 225,526
2025-05-16 2025-05-14 0.182 1,246,000 +0 0.49% 226,772
2025-05-15 2025-05-13 0.182 1,246,000 +0 0.49% 226,772
2025-05-14 2025-05-12 0.182 1,246,000 +0 0.49% 226,772
2025-05-13 2025-05-09 0.182 1,246,000 +0 0.49% 226,772
2025-05-12 2025-05-08 0.182 1,246,000 +0 0.49% 226,772
2025-05-09 2025-05-07 0.182 1,246,000 +0 0.49% 226,772
2025-05-08 2025-05-06 0.180 1,246,000 +0 0.49% 224,280
2025-05-07 2025-05-02 0.183 1,246,000 +0 0.49% 228,018
2025-05-06 2025-04-30 0.178 1,246,000 +0 0.49% 221,788
2025-05-02 2025-04-29 0.163 1,246,000 +0 0.49% 203,098
2025-04-30 2025-04-28 0.154 1,246,000 +0 0.49% 191,884
2025-04-29 2025-04-25 0.154 1,246,000 +0 0.49% 191,884
2025-04-28 2025-04-24 0.154 1,246,000 +0 0.49% 191,884
2025-04-25 2025-04-23 0.154 1,246,000 +0 0.49% 191,884
2025-04-24 2025-04-22 0.152 1,246,000 +0 0.49% 189,392
2025-04-23 2025-04-17 0.155 1,246,000 +0 0.49% 193,130
2025-04-22 2025-04-16 0.152 1,246,000 +0 0.49% 189,392
2025-04-17 2025-04-15 0.152 1,246,000 +0 0.49% 189,392
2025-04-16 2025-04-14 0.155 1,246,000 +0 0.49% 193,130
2025-04-15 2025-04-11 0.157 1,246,000 +0 0.49% 195,622
2025-04-14 2025-04-10 0.158 1,246,000 +0 0.49% 196,868
2025-04-11 2025-04-09 0.162 1,246,000 +0 0.49% 201,852
2025-04-10 2025-04-08 0.176 1,246,000 +0 0.49% 219,296
2025-04-09 2025-04-07 0.176 1,246,000 +0 0.49% 219,296
2025-04-08 2025-04-03 0.179 1,246,000 +0 0.49% 223,034
2025-04-07 2025-04-02 0.182 1,246,000 +0 0.49% 226,772
2025-04-03 2025-04-01 0.183 1,246,000 +0 0.49% 228,018
2025-04-02 2025-03-31 0.183 1,246,000 +0 0.49% 228,018
2025-04-01 2025-03-28 0.172 1,246,000 +0 0.49% 214,312
2025-03-31 2025-03-27 0.172 1,246,000 +0 0.49% 214,312
2025-03-28 2025-03-26 0.173 1,246,000 +0 0.49% 215,558
2025-03-27 2025-03-25 0.171 1,246,000 +0 0.49% 213,066
2025-03-26 2025-03-24 0.171 1,246,000 +0 0.49% 213,066
2025-03-25 2025-03-21 0.171 1,246,000 +0 0.49% 213,066
2025-03-24 2025-03-20 0.180 1,246,000 +0 0.49% 224,280
2025-03-21 2025-03-19 0.179 1,246,000 +0 0.49% 223,034
2025-03-20 2025-03-18 0.179 1,246,000 +0 0.49% 223,034
2025-03-19 2025-03-17 0.178 1,246,000 +0 0.49% 221,788
2025-03-18 2025-03-14 0.181 1,246,000 +0 0.49% 225,526
2025-03-17 2025-03-13 0.171 1,246,000 +0 0.49% 213,066
2025-03-14 2025-03-12 0.173 1,246,000 +0 0.49% 215,558
2025-03-13 2025-03-11 0.178 1,246,000 +0 0.49% 221,788
2025-03-12 2025-03-10 0.178 1,246,000 +0 0.49% 221,788
2025-03-11 2025-03-07 0.178 1,246,000 +0 0.49% 221,788
2025-03-10 2025-03-06 0.185 1,246,000 +0 0.49% 230,510
2025-03-07 2025-03-05 0.185 1,246,000 +0 0.49% 230,510
2025-03-06 2025-03-04 0.185 1,246,000 +0 0.49% 230,510
2025-03-05 2025-03-03 0.185 1,246,000 +0 0.49% 230,510
2025-03-04 2025-02-28 0.173 1,246,000 +0 0.49% 215,558
2025-03-03 2025-02-27 0.185 1,246,000 +0 0.49% 230,510
2025-02-28 2025-02-26 0.185 1,246,000 +0 0.49% 230,510
2025-02-27 2025-02-25 0.175 1,246,000 +0 0.49% 218,050
2025-02-26 2025-02-24 0.178 1,246,000 +0 0.49% 221,788
2025-02-25 2025-02-21 0.181 1,246,000 +0 0.49% 225,526
2025-02-24 2025-02-20 0.180 1,246,000 +0 0.49% 224,280
2025-02-21 2025-02-19 0.178 1,246,000 +0 0.49% 221,788
2025-02-20 2025-02-18 0.183 1,246,000 +0 0.49% 228,018
2025-02-19 2025-02-17 0.195 1,246,000 +0 0.49% 242,970
2025-02-18 2025-02-14 0.195 1,246,000 +0 0.49% 242,970
2025-02-17 2025-02-13 0.179 1,246,000 +0 0.49% 223,034
2025-02-14 2025-02-12 0.179 1,246,000 +0 0.49% 223,034
2025-02-13 2025-02-11 0.181 1,246,000 +0 0.49% 225,526
2025-02-12 2025-02-10 0.181 1,246,000 +0 0.49% 225,526
2025-02-11 2025-02-07 0.180 1,246,000 +0 0.49% 224,280
2025-02-10 2025-02-06 0.182 1,246,000 +0 0.49% 226,772
2025-02-07 2025-02-05 0.174 1,246,000 +0 0.49% 216,804
2025-02-06 2025-02-04 0.166 1,246,000 +0 0.49% 206,836
2025-02-05 2025-02-03 0.177 1,246,000 +0 0.49% 220,542
2025-02-04 2025-01-28 0.177 1,246,000 +0 0.49% 220,542
2025-02-03 2025-01-24 0.177 1,246,000 +0 0.49% 220,542
2025-01-27 2025-01-23 0.177 1,246,000 +0 0.49% 220,542
2025-01-24 2025-01-22 0.177 1,246,000 +0 0.49% 220,542
2025-01-23 2025-01-21 0.177 1,246,000 +0 0.49% 220,542
2025-01-22 2025-01-20 0.181 1,246,000 +0 0.49% 225,526
2025-01-21 2025-01-17 0.204 1,246,000 +0 0.49% 254,184
2025-01-20 2025-01-16 0.204 1,246,000 +0 0.49% 254,184
2025-01-17 2025-01-15 0.192 1,246,000 +0 0.49% 239,232
2025-01-16 2025-01-14 0.197 1,246,000 +0 0.49% 245,462
2025-01-15 2025-01-13 0.189 1,246,000 +0 0.49% 235,494
2025-01-14 2025-01-10 0.186 1,246,000 +0 0.49% 231,756
2025-01-13 2025-01-09 0.184 1,246,000 +0 0.49% 229,264
2025-01-10 2025-01-08 0.220 1,246,000 +0 0.49% 274,120
2025-01-09 2025-01-07 0.216 1,246,000 +0 0.49% 269,136
2025-01-08 2025-01-06 0.213 1,246,000 +0 0.49% 265,398
2025-01-07 2025-01-03 0.198 1,246,000 +0 0.49% 246,708
2025-01-06 2025-01-02 0.184 1,246,000 +0 0.49% 229,264
2025-01-03 2024-12-31 0.184 1,246,000 +0 0.49% 229,264
2025-01-02 2024-12-27 0.178 1,246,000 +0 0.49% 221,788
2024-12-30 2024-12-24 0.169 1,246,000 +0 0.49% 210,574
2024-12-27 2024-12-20 0.176 1,246,000 +0 0.49% 219,296
2024-12-23 2024-12-19 0.181 1,246,000 +0 0.49% 225,526
2024-12-20 2024-12-18 0.180 1,246,000 +0 0.49% 224,280
2024-12-19 2024-12-17 0.163 1,246,000 +0 0.49% 203,098
2024-12-18 2024-12-16 0.171 1,246,000 +0 0.49% 213,066
2024-12-17 2024-12-13 0.172 1,246,000 +0 0.49% 214,312
2024-12-16 2024-12-12 0.172 1,246,000 +0 0.49% 214,312
2024-12-13 2024-12-11 0.169 1,246,000 +0 0.49% 210,574
2024-12-12 2024-12-10 0.168 1,246,000 +0 0.49% 209,328
2024-12-11 2024-12-09 0.170 1,246,000 +0 0.49% 211,820
2024-12-10 2024-12-06 0.171 1,246,000 +0 0.49% 213,066
2024-12-09 2024-12-05 0.162 1,246,000 +0 0.49% 201,852
2024-12-06 2024-12-04 0.166 1,246,000 +0 0.49% 206,836
2024-12-05 2024-12-03 0.166 1,246,000 +0 0.49% 206,836
2024-12-04 2024-12-02 0.166 1,246,000 +0 0.49% 206,836
2024-12-03 2024-11-29 0.166 1,246,000 +0 0.49% 206,836
2024-12-02 2024-11-28 0.166 1,246,000 +0 0.49% 206,836
2024-11-29 2024-11-27 0.166 1,246,000 +0 0.49% 206,836
2024-11-28 2024-11-26 0.165 1,246,000 +0 0.49% 205,590
2024-11-27 2024-11-25 0.165 1,246,000 +0 0.49% 205,590
2024-11-26 2024-11-22 0.169 1,246,000 +0 0.49% 210,574
2024-11-25 2024-11-21 0.172 1,246,000 +0 0.49% 214,312
2024-11-22 2024-11-20 0.171 1,246,000 +0 0.49% 213,066
2024-11-21 2024-11-19 0.173 1,246,000 +0 0.49% 215,558
2024-11-20 2024-11-18 0.190 1,246,000 +0 0.49% 236,740
2024-11-19 2024-11-15 0.191 1,246,000 +0 0.49% 237,986
2024-11-18 2024-11-14 0.194 1,246,000 +0 0.49% 241,724
2024-11-15 2024-11-13 0.191 1,246,000 +0 0.49% 237,986
2024-11-14 2024-11-12 0.191 1,246,000 +0 0.49% 237,986
2024-11-13 2024-11-11 0.191 1,246,000 +0 0.49% 237,986
2024-11-12 2024-11-08 0.192 1,246,000 +0 0.49% 239,232
2024-11-11 2024-11-07 0.195 1,246,000 +0 0.49% 242,970
2024-11-08 2024-11-06 0.213 1,246,000 +0 0.49% 265,398
2024-11-07 2024-11-05 0.214 1,246,000 +0 0.49% 266,644
2024-11-06 2024-11-04 0.215 1,246,000 +0 0.49% 267,890
2024-11-05 2024-11-01 0.213 1,246,000 +0 0.49% 265,398
2024-11-04 2024-10-31 0.215 1,246,000 +0 0.49% 267,890
2024-11-01 2024-10-30 0.218 1,246,000 +0 0.49% 271,628
2024-10-31 2024-10-29 0.213 1,246,000 +0 0.49% 265,398
2024-10-30 2024-10-28 0.202 1,246,000 +0 0.49% 251,692
2024-10-29 2024-10-25 0.190 1,246,000 +0 0.49% 236,740
2024-10-28 2024-10-24 0.194 1,246,000 +0 0.49% 241,724
2024-10-25 2024-10-23 0.188 1,246,000 +0 0.49% 234,248
2024-10-24 2024-10-22 0.216 1,246,000 +0 0.49% 269,136
2024-10-23 2024-10-21 0.216 1,246,000 +0 0.49% 269,136
2024-10-22 2024-10-18 0.218 1,246,000 +0 0.49% 271,628
2024-10-21 2024-10-17 0.214 1,246,000 +0 0.49% 266,644
2024-10-18 2024-10-16 0.214 1,246,000 +0 0.49% 266,644
2024-10-17 2024-10-15 0.214 1,246,000 +0 0.49% 266,644
2024-10-16 2024-10-14 0.216 1,246,000 +0 0.49% 269,136
2024-10-15 2024-10-10 0.219 1,246,000 +0 0.49% 272,874
2024-10-14 2024-10-09 0.220 1,246,000 +0 0.49% 274,120
2024-10-10 2024-10-08 0.225 1,246,000 +0 0.49% 280,350
2024-10-09 2024-10-07 0.220 1,246,000 +0 0.49% 274,120
2024-10-08 2024-10-04 0.190 1,246,000 +0 0.49% 236,740
2024-10-07 2024-10-03 0.181 1,246,000 +0 0.49% 225,526
2024-10-04 2024-10-02 0.179 1,246,000 +0 0.49% 223,034
2024-10-03 2024-09-30 0.178 1,246,000 +0 0.49% 221,788
2024-10-02 2024-09-27 0.178 1,246,000 +0 0.49% 221,788
2024-09-30 2024-09-26 0.181 1,246,000 +0 0.49% 225,526
2024-09-27 2024-09-25 0.180 1,246,000 +0 0.49% 224,280
2024-09-26 2024-09-24 0.180 1,246,000 +0 0.49% 224,280
2024-09-25 2024-09-23 0.180 1,246,000 +0 0.49% 224,280
2024-09-24 2024-09-20 0.176 1,246,000 +0 0.49% 219,296
2024-09-23 2024-09-19 0.176 1,246,000 +0 0.49% 219,296
2024-09-20 2024-09-17 0.182 1,246,000 +0 0.49% 226,772
2024-09-19 2024-09-16 0.182 1,246,000 +0 0.49% 226,772
2024-09-17 2024-09-13 0.182 1,246,000 +0 0.49% 226,772
2024-09-16 2024-09-12 0.184 1,246,000 +0 0.49% 229,264
2024-09-13 2024-09-11 0.184 1,246,000 +0 0.49% 229,264
2024-09-12 2024-09-10 0.180 1,246,000 +0 0.49% 224,280
2024-09-11 2024-09-09 0.180 1,246,000 +0 0.49% 224,280
2024-09-10 2024-09-05 0.180 1,246,000 +0 0.49% 224,280
2024-09-09 2024-09-04 0.180 1,246,000 +0 0.49% 224,280
2024-09-05 2024-09-03 0.180 1,246,000 +0 0.49% 224,280
2024-09-04 2024-09-02 0.188 1,246,000 +0 0.49% 234,248
2024-09-03 2024-08-30 0.188 1,246,000 +0 0.49% 234,248
2024-09-02 2024-08-29 0.188 1,246,000 +0 0.49% 234,248
2024-08-30 2024-08-28 0.188 1,246,000 +0 0.49% 234,248
2024-08-29 2024-08-27 0.188 1,246,000 +0 0.49% 234,248
2024-08-28 2024-08-26 0.188 1,246,000 +0 0.49% 234,248
2024-08-27 2024-08-23 0.188 1,246,000 +0 0.49% 234,248
2024-08-26 2024-08-22 0.188 1,246,000 +0 0.49% 234,248
2024-08-23 2024-08-21 0.210 1,246,000 +0 0.49% 261,660
2024-08-22 2024-08-20 0.210 1,246,000 +0 0.49% 261,660
2024-08-21 2024-08-19 0.210 1,246,000 +0 0.49% 261,660
2024-08-20 2024-08-16 0.210 1,246,000 +0 0.49% 261,660
2024-08-19 2024-08-15 0.210 1,246,000 +0 0.49% 261,660
2024-08-16 2024-08-14 0.210 1,246,000 +0 0.49% 261,660
2024-08-15 2024-08-13 0.210 1,246,000 +0 0.49% 261,660
2024-08-14 2024-08-12 0.210 1,246,000 +0 0.49% 261,660
2024-08-13 2024-08-09 0.210 1,246,000 +0 0.49% 261,660
2024-08-12 2024-08-08 0.210 1,246,000 +0 0.49% 261,660
2024-08-09 2024-08-07 0.210 1,246,000 +0 0.49% 261,660
2024-08-08 2024-08-06 0.210 1,246,000 +0 0.49% 261,660
2024-08-07 2024-08-05 0.210 1,246,000 +0 0.49% 261,660
2024-08-06 2024-08-02 0.210 1,246,000 +0 0.49% 261,660
2024-08-05 2024-08-01 0.210 1,246,000 +0 0.49% 261,660
2024-08-02 2024-07-31 0.210 1,246,000 +0 0.49% 261,660
2024-08-01 2024-07-30 0.210 1,246,000 +0 0.49% 261,660
2024-07-31 2024-07-29 0.210 1,246,000 +0 0.49% 261,660
2024-07-30 2024-07-26 0.210 1,246,000 +0 0.49% 261,660
2024-07-29 2024-07-25 0.210 1,246,000 +0 0.49% 261,660
2024-07-26 2024-07-24 0.210 1,246,000 +0 0.49% 261,660
2024-07-25 2024-07-23 0.210 1,246,000 +0 0.49% 261,660
2024-07-24 2024-07-22 0.210 1,246,000 +0 0.49% 261,660
2024-07-23 2024-07-19 0.210 1,246,000 +0 0.49% 261,660
2024-07-22 2024-07-18 0.215 1,246,000 +0 0.49% 267,890
2024-07-19 2024-07-17 0.215 1,246,000 +0 0.49% 267,890
2024-07-18 2024-07-16 0.205 1,246,000 +0 0.49% 255,430
2024-07-17 2024-07-15 0.180 1,246,000 +0 0.49% 224,280
2024-07-16 2024-07-12 0.181 1,246,000 +0 0.49% 225,526
2024-07-15 2024-07-11 0.186 1,246,000 +0 0.49% 231,756
2024-07-12 2024-07-10 0.195 1,246,000 +0 0.49% 242,970
2024-07-11 2024-07-09 0.204 1,246,000 +0 0.49% 254,184
2024-07-10 2024-07-08 0.215 1,246,000 +0 0.49% 267,890
2024-07-09 2024-07-05 0.215 1,246,000 +0 0.49% 267,890
2024-07-08 2024-07-04 0.215 1,246,000 +0 0.49% 267,890
2024-07-05 2024-07-03 0.215 1,246,000 +0 0.49% 267,890
2024-07-04 2024-07-02 0.215 1,246,000 +0 0.49% 267,890
2024-07-03 2024-06-28 0.215 1,246,000 +0 0.49% 267,890
2024-07-02 2024-06-27 0.215 1,246,000 +0 0.49% 267,890
2024-06-28 2024-06-26 0.215 1,246,000 +0 0.49% 267,890
2024-06-27 2024-06-25 0.215 1,246,000 +0 0.49% 267,890
2024-06-26 2024-06-24 0.208 1,246,000 +0 0.49% 259,168
2024-06-25 2024-06-21 0.208 1,246,000 +0 0.49% 259,168
2024-06-24 2024-06-20 0.220 1,246,000 +0 0.49% 274,120
2024-06-21 2024-06-19 0.220 1,246,000 +0 0.49% 274,120
2024-06-20 2024-06-18 0.214 1,246,000 +0 0.49% 266,644
2024-06-19 2024-06-17 0.214 1,246,000 +0 0.49% 266,644
2024-06-18 2024-06-14 0.224 1,246,000 +0 0.49% 279,104
2024-06-17 2024-06-13 0.225 1,246,000 +0 0.49% 280,350
2024-06-14 2024-06-12 0.228 1,246,000 +0 0.49% 284,088
2024-06-13 2024-06-11 0.231 1,246,000 +0 0.49% 287,826
2024-06-12 2024-06-07 0.232 1,246,000 +0 0.49% 289,072
2024-06-11 2024-06-06 0.232 1,246,000 +0 0.49% 289,072
2024-06-07 2024-06-05 0.232 1,246,000 +0 0.49% 289,072
2024-06-06 2024-06-04 0.233 1,246,000 +0 0.49% 290,318
2024-06-05 2024-06-03 0.234 1,246,000 +0 0.49% 291,564
2024-06-04 2024-05-31 0.234 1,246,000 +0 0.49% 291,564
2024-06-03 2024-05-30 0.234 1,246,000 +0 0.49% 291,564
2024-05-31 2024-05-29 0.234 1,246,000 +0 0.49% 291,564
2024-05-30 2024-05-28 0.243 1,246,000 +0 0.49% 302,778
2024-05-29 2024-05-27 0.239 1,246,000 +0 0.49% 297,794
2024-05-28 2024-05-24 0.239 1,246,000 +0 0.49% 297,794
2024-05-27 2024-05-23 0.239 1,246,000 +0 0.49% 297,794
2024-05-24 2024-05-22 0.239 1,246,000 +0 0.49% 297,794
2024-05-23 2024-05-21 0.250 1,246,000 +0 0.49% 311,500
2024-05-22 2024-05-20 0.250 1,246,000 +0 0.49% 311,500
2024-05-21 2024-05-17 0.250 1,246,000 +0 0.49% 311,500
2024-05-20 2024-05-16 0.247 1,246,000 +0 0.49% 307,762
2024-05-17 2024-05-14 0.247 1,246,000 +0 0.49% 307,762
2024-05-16 2024-05-13 0.247 1,246,000 +0 0.49% 307,762
2024-05-14 2024-05-10 0.247 1,246,000 +0 0.49% 307,762
2024-05-13 2024-05-09 0.249 1,246,000 +0 0.49% 310,254
2024-05-10 2024-05-08 0.243 1,246,000 +0 0.49% 302,778
2024-05-09 2024-05-07 0.248 1,246,000 +0 0.49% 309,008
2024-05-08 2024-05-06 0.248 1,246,000 +0 0.49% 309,008
2024-05-07 2024-05-03 0.226 1,246,000 +0 0.49% 281,596
2024-05-06 2024-05-02 0.249 1,246,000 +0 0.49% 310,254
2024-05-03 2024-04-30 0.248 1,246,000 +0 0.49% 309,008
2024-05-02 2024-04-29 0.229 1,246,000 +0 0.49% 285,334
2024-04-30 2024-04-26 0.249 1,246,000 +0 0.49% 310,254
2024-04-29 2024-04-25 0.249 1,246,000 +0 0.49% 310,254
2024-04-26 2024-04-24 0.249 1,246,000 +0 0.49% 310,254
2024-04-25 2024-04-23 0.238 1,246,000 +0 0.49% 296,548
2024-04-24 2024-04-22 0.250 1,246,000 +0 0.49% 311,500
2024-04-23 2024-04-19 0.250 1,246,000 +0 0.49% 311,500
2024-04-22 2024-04-18 0.250 1,246,000 +0 0.49% 311,500
2024-04-19 2024-04-17 0.250 1,246,000 +0 0.49% 311,500
2024-04-18 2024-04-16 0.217 1,246,000 +0 0.49% 270,382
2024-04-17 2024-04-15 0.218 1,246,000 +0 0.49% 271,628
2024-04-16 2024-04-12 0.218 1,246,000 +0 0.49% 271,628
2024-04-15 2024-04-11 0.225 1,246,000 +0 0.49% 280,350
2024-04-12 2024-04-10 0.220 1,246,000 +0 0.49% 274,120
2024-04-11 2024-04-09 0.220 1,246,000 +0 0.49% 274,120
2024-04-10 2024-04-08 0.221 1,246,000 +0 0.49% 275,366
2024-04-09 2024-04-05 0.219 1,246,000 +0 0.49% 272,874
2024-04-08 2024-04-03 0.224 1,246,000 +0 0.49% 279,104
2024-04-05 2024-04-02 0.224 1,246,000 +0 0.49% 279,104
2024-04-03 2024-03-28 0.225 1,246,000 +0 0.49% 280,350
2024-04-02 2024-03-27 0.227 1,246,000 +0 0.49% 282,842
2024-03-28 2024-03-26 0.228 1,246,000 +0 0.49% 284,088
2024-03-27 2024-03-25 0.239 1,246,000 +0 0.49% 297,794
2024-03-26 2024-03-22 0.241 1,246,000 +0 0.49% 300,286
2024-03-25 2024-03-21 0.241 1,246,000 +0 0.49% 300,286
2024-03-22 2024-03-20 0.241 1,246,000 +0 0.49% 300,286
2024-03-21 2024-03-19 0.234 1,246,000 +0 0.49% 291,564
2024-03-20 2024-03-18 0.238 1,246,000 +0 0.49% 296,548
2024-03-19 2024-03-15 0.239 1,246,000 +0 0.49% 297,794
2024-03-18 2024-03-14 0.239 1,246,000 +0 0.49% 297,794
2024-03-15 2024-03-13 0.239 1,246,000 +0 0.49% 297,794
2024-03-14 2024-03-12 0.239 1,246,000 +0 0.49% 297,794
2024-03-13 2024-03-11 0.228 1,246,000 +0 0.49% 284,088
2024-03-12 2024-03-08 0.249 1,246,000 +0 0.49% 310,254
2024-03-11 2024-03-07 0.242 1,246,000 +0 0.49% 301,532
2024-03-08 2024-03-06 0.242 1,246,000 +0 0.49% 301,532
2024-03-07 2024-03-05 0.242 1,246,000 +0 0.49% 301,532
2024-03-06 2024-03-04 0.242 1,246,000 +0 0.49% 301,532
2024-03-05 2024-03-01 0.242 1,246,000 +0 0.49% 301,532
2024-03-04 2024-02-29 0.242 1,246,000 +0 0.49% 301,532
2024-03-01 2024-02-28 0.242 1,246,000 +0 0.49% 301,532
2024-02-29 2024-02-27 0.242 1,246,000 +0 0.49% 301,532
2024-02-28 2024-02-26 0.242 1,246,000 +0 0.49% 301,532
2024-02-27 2024-02-23 0.242 1,246,000 +0 0.49% 301,532
2024-02-26 2024-02-22 0.242 1,246,000 +0 0.49% 301,532
2024-02-23 2024-02-21 0.232 1,246,000 +0 0.49% 289,072
2024-02-22 2024-02-20 0.232 1,246,000 +0 0.49% 289,072
2024-02-21 2024-02-19 0.233 1,246,000 +0 0.49% 290,318
2024-02-20 2024-02-16 0.228 1,246,000 +0 0.49% 284,088
2024-02-19 2024-02-15 0.230 1,246,000 +0 0.49% 286,580
2024-02-16 2024-02-14 0.232 1,246,000 +0 0.49% 289,072
2024-02-15 2024-02-09 0.237 1,246,000 +0 0.49% 295,302
2024-02-14 2024-02-07 0.241 1,246,000 +0 0.49% 300,286
2024-02-08 2024-02-06 0.224 1,246,000 +0 0.49% 279,104
2024-02-07 2024-02-05 0.233 1,246,000 +0 0.49% 290,318
2024-02-06 2024-02-02 0.260 1,246,000 +0 0.49% 323,960
2024-02-05 2024-02-01 0.260 1,246,000 +0 0.49% 323,960
2024-02-02 2024-01-31 0.255 1,246,000 +0 0.49% 317,730
2024-02-01 2024-01-30 0.255 1,246,000 +0 0.49% 317,730
2024-01-31 2024-01-29 0.255 1,246,000 +0 0.49% 317,730
2024-01-30 2024-01-26 0.250 1,246,000 +0 0.49% 311,500
2024-01-29 2024-01-25 0.232 1,246,000 +0 0.49% 289,072
2024-01-26 2024-01-24 0.233 1,246,000 +0 0.49% 290,318
2024-01-25 2024-01-23 0.233 1,246,000 +0 0.49% 290,318
2024-01-24 2024-01-22 0.234 1,246,000 +0 0.49% 291,564
2024-01-23 2024-01-19 0.223 1,246,000 +0 0.49% 277,858
2024-01-22 2024-01-18 0.229 1,246,000 +0 0.49% 285,334
2024-01-19 2024-01-17 0.228 1,246,000 +0 0.49% 284,088
2024-01-18 2024-01-16 0.228 1,246,000 +0 0.49% 284,088
2024-01-17 2024-01-15 0.231 1,246,000 +0 0.49% 287,826
2024-01-16 2024-01-12 0.239 1,246,000 +0 0.49% 297,794
2024-01-15 2024-01-11 0.239 1,246,000 +0 0.49% 297,794
2024-01-12 2024-01-10 0.260 1,246,000 +0 0.49% 323,960
2024-01-11 2024-01-09 0.255 1,246,000 +0 0.49% 317,730
2024-01-10 2024-01-08 0.255 1,246,000 +0 0.49% 317,730
2024-01-09 2024-01-05 0.255 1,246,000 +0 0.49% 317,730
2024-01-08 2024-01-04 0.260 1,246,000 +0 0.49% 323,960
2024-01-05 2024-01-03 0.260 1,246,000 +0 0.49% 323,960
2024-01-04 2024-01-02 0.260 1,246,000 +0 0.49% 323,960
2024-01-03 2023-12-29 0.260 1,246,000 +0 0.49% 323,960
2024-01-02 2023-12-28 0.260 1,246,000 +0 0.49% 323,960
2023-12-29 2023-12-27 0.250 1,246,000 +0 0.49% 311,500
2023-12-28 2023-12-22 0.260 1,246,000 +0 0.49% 323,960
2023-12-27 2023-12-21 0.260 1,246,000 +0 0.49% 323,960
2023-12-22 2023-12-20 0.248 1,246,000 +0 0.49% 309,008
2023-12-21 2023-12-19 0.250 1,246,000 +0 0.49% 311,500
2023-12-20 2023-12-18 0.250 1,246,000 +0 0.49% 311,500
2023-12-19 2023-12-15 0.250 1,246,000 +0 0.49% 311,500
2023-12-18 2023-12-14 0.250 1,246,000 +0 0.49% 311,500
2023-12-15 2023-12-13 0.241 1,246,000 +0 0.49% 300,286
2023-12-14 2023-12-12 0.241 1,246,000 +0 0.49% 300,286
2023-12-13 2023-12-11 0.241 1,246,000 +0 0.49% 300,286
2023-12-12 2023-12-08 0.241 1,246,000 +0 0.49% 300,286
2023-12-11 2023-12-07 0.241 1,246,000 +0 0.49% 300,286
2023-12-08 2023-12-06 0.241 1,246,000 +0 0.49% 300,286
2023-12-07 2023-12-05 0.241 1,246,000 +0 0.49% 300,286
2023-12-06 2023-12-04 0.241 1,246,000 +0 0.49% 300,286
2023-12-05 2023-12-01 0.250 1,246,000 +0 0.49% 311,500
2023-12-04 2023-11-30 0.260 1,246,000 +0 0.49% 323,960
2023-12-01 2023-11-29 0.260 1,246,000 +0 0.49% 323,960
2023-11-30 2023-11-28 0.260 1,246,000 +0 0.49% 323,960
2023-11-29 2023-11-27 0.260 1,246,000 +0 0.49% 323,960
2023-11-28 2023-11-24 0.260 1,246,000 +0 0.49% 323,960
2023-11-27 2023-11-23 0.260 1,246,000 +0 0.49% 323,960
2023-11-24 2023-11-22 0.260 1,246,000 +0 0.49% 323,960
2023-11-23 2023-11-21 0.265 1,246,000 +0 0.49% 330,190
2023-11-22 2023-11-20 0.270 1,246,000 +0 0.49% 336,420
2023-11-21 2023-11-17 0.270 1,246,000 +0 0.49% 336,420
2023-11-20 2023-11-16 0.270 1,246,000 +0 0.49% 336,420
2023-11-17 2023-11-15 0.270 1,246,000 +0 0.49% 336,420
2023-11-16 2023-11-14 0.270 1,246,000 +0 0.49% 336,420
2023-11-15 2023-11-13 0.275 1,246,000 +0 0.49% 342,650
2023-11-14 2023-11-10 0.275 1,246,000 +0 0.49% 342,650
2023-11-13 2023-11-09 0.275 1,246,000 +0 0.49% 342,650
2023-11-10 2023-11-08 0.270 1,246,000 +0 0.49% 336,420
2023-11-09 2023-11-07 0.275 1,246,000 +0 0.49% 342,650
2023-11-08 2023-11-06 0.275 1,246,000 +0 0.49% 342,650
2023-11-07 2023-11-03 0.280 1,246,000 +0 0.49% 348,880
2023-11-06 2023-11-02 0.285 1,246,000 +0 0.49% 355,110
2023-11-03 2023-11-01 0.275 1,246,000 +0 0.49% 342,650
2023-11-02 2023-10-31 0.240 1,246,000 +0 0.49% 299,040
2023-11-01 2023-10-30 0.240 1,246,000 +0 0.49% 299,040
2023-10-31 2023-10-27 0.240 1,246,000 +0 0.49% 299,040
2023-10-30 2023-10-26 0.241 1,246,000 +0 0.49% 300,286
2023-10-27 2023-10-25 0.241 1,246,000 +0 0.49% 300,286
2023-10-26 2023-10-24 0.265 1,246,000 +0 0.49% 330,190
2023-10-25 2023-10-20 0.265 1,246,000 +0 0.49% 330,190
2023-10-24 2023-10-19 0.265 1,246,000 +0 0.49% 330,190
2023-10-20 2023-10-18 0.265 1,246,000 +0 0.49% 330,190
2023-10-19 2023-10-17 0.275 1,246,000 +0 0.49% 342,650
2023-10-18 2023-10-16 0.275 1,246,000 +0 0.49% 342,650
2023-10-17 2023-10-13 0.275 1,246,000 +0 0.49% 342,650
2023-10-16 2023-10-12 0.260 1,246,000 +0 0.49% 323,960
2023-10-13 2023-10-11 0.270 1,246,000 +0 0.49% 336,420
2023-10-12 2023-10-10 0.260 1,246,000 +0 0.49% 323,960
2023-10-11 2023-10-09 0.245 1,246,000 +0 0.49% 305,270
2023-10-10 2023-10-06 0.255 1,246,000 +0 0.49% 317,730
2023-10-09 2023-10-05 0.245 1,246,000 +0 0.49% 305,270
2023-10-06 2023-10-04 0.260 1,246,000 +0 0.49% 323,960
2023-10-05 2023-10-03 0.249 1,246,000 +0 0.49% 310,254
2023-10-04 2023-09-29 0.249 1,246,000 +0 0.49% 310,254
2023-10-03 2023-09-28 0.249 1,246,000 +0 0.49% 310,254
2023-09-29 2023-09-27 0.249 1,246,000 +0 0.49% 310,254
2023-09-28 2023-09-26 0.241 1,246,000 +0 0.49% 300,286
2023-09-27 2023-09-25 0.248 1,246,000 +0 0.49% 309,008
2023-09-26 2023-09-22 0.248 1,246,000 +0 0.49% 309,008
2023-09-25 2023-09-21 0.248 1,246,000 +0 0.49% 309,008
2023-09-22 2023-09-20 0.255 1,246,000 +0 0.49% 317,730
2023-09-21 2023-09-19 0.255 1,246,000 +0 0.49% 317,730
2023-09-20 2023-09-18 0.255 1,246,000 +0 0.49% 317,730
2023-09-19 2023-09-15 0.255 1,246,000 +0 0.49% 317,730
2023-09-18 2023-09-14 0.255 1,246,000 +0 0.49% 317,730
2023-09-15 2023-09-13 0.260 1,246,000 +0 0.49% 323,960
2023-09-14 2023-09-12 0.260 1,246,000 +0 0.49% 323,960
2023-09-13 2023-09-11 0.260 1,246,000 +0 0.49% 323,960
2023-09-12 2023-09-07 0.260 1,246,000 +0 0.49% 323,960
2023-09-11 2023-09-06 0.275 1,246,000 +0 0.49% 342,650
2023-09-07 2023-09-05 0.275 1,246,000 +0 0.49% 342,650
2023-09-06 2023-09-04 0.275 1,246,000 +0 0.49% 342,650
2023-09-05 2023-08-31 0.260 1,246,000 +0 0.49% 323,960
2023-09-04 2023-08-30 0.260 1,246,000 +0 0.49% 323,960
2023-08-31 2023-08-29 0.250 1,246,000 +0 0.49% 311,500
2023-08-30 2023-08-28 0.246 1,246,000 +0 0.49% 306,516
2023-08-29 2023-08-25 0.260 1,246,000 +0 0.49% 323,960
2023-08-28 2023-08-24 0.260 1,246,000 +0 0.49% 323,960
2023-08-25 2023-08-23 0.285 1,246,000 +0 0.49% 355,110
2023-08-24 2023-08-22 0.285 1,246,000 +0 0.49% 355,110
2023-08-23 2023-08-21 0.270 1,246,000 +0 0.49% 336,420
2023-08-22 2023-08-18 0.280 1,246,000 +0 0.49% 348,880
2023-08-21 2023-08-17 0.275 1,246,000 +0 0.49% 342,650
2023-08-18 2023-08-16 0.280 1,246,000 +0 0.49% 348,880
2023-08-17 2023-08-15 0.280 1,246,000 +0 0.49% 348,880
2023-08-16 2023-08-14 0.280 1,246,000 +0 0.49% 348,880
2023-08-15 2023-08-11 0.295 1,246,000 +0 0.49% 367,570
2023-08-14 2023-08-10 0.295 1,246,000 +0 0.49% 367,570
2023-08-11 2023-08-09 0.280 1,246,000 +0 0.49% 348,880
2023-08-10 2023-08-08 0.295 1,246,000 +0 0.49% 367,570
2023-08-09 2023-08-07 0.295 1,246,000 +0 0.49% 367,570
2023-08-08 2023-08-04 0.310 1,246,000 +0 0.49% 386,260
2023-08-07 2023-08-03 0.280 1,246,000 +0 0.49% 348,880
2023-08-04 2023-08-02 0.290 1,246,000 +0 0.49% 361,340
2023-08-03 2023-08-01 0.285 1,246,000 +0 0.49% 355,110
2023-08-02 2023-07-31 0.290 1,246,000 +0 0.49% 361,340
2023-08-01 2023-07-28 0.290 1,246,000 +0 0.49% 361,340
2023-07-31 2023-07-27 0.275 1,246,000 +0 0.49% 342,650
2023-07-28 2023-07-26 0.275 1,246,000 +0 0.49% 342,650
2023-07-27 2023-07-25 0.275 1,246,000 +0 0.49% 342,650
2023-07-26 2023-07-24 0.280 1,246,000 +0 0.49% 348,880
2023-07-25 2023-07-21 0.295 1,246,000 +0 0.49% 367,570
2023-07-24 2023-07-20 0.295 1,246,000 +0 0.49% 367,570
2023-07-21 2023-07-19 0.285 1,246,000 +0 0.49% 355,110
2023-07-20 2023-07-18 0.295 1,246,000 +0 0.49% 367,570
2023-07-19 2023-07-14 0.290 1,246,000 +0 0.49% 361,340
2023-07-18 2023-07-13 0.295 1,246,000 +0 0.49% 367,570
2023-07-14 2023-07-12 0.295 1,246,000 +0 0.49% 367,570
2023-07-13 2023-07-11 0.295 1,246,000 +0 0.49% 367,570
2023-07-12 2023-07-10 0.290 1,246,000 +0 0.49% 361,340
2023-07-11 2023-07-07 0.295 1,246,000 +0 0.49% 367,570
2023-07-10 2023-07-06 0.295 1,246,000 +0 0.49% 367,570
2023-07-07 2023-07-05 0.285 1,246,000 +0 0.49% 355,110
2023-07-06 2023-07-04 0.285 1,246,000 +0 0.49% 355,110
2023-07-05 2023-07-03 0.285 1,246,000 +0 0.49% 355,110
2023-07-04 2023-06-30 0.290 1,246,000 +0 0.49% 361,340
2023-07-03 2023-06-29 0.290 1,246,000 +0 0.49% 361,340
2023-06-30 2023-06-28 0.290 1,246,000 +0 0.49% 361,340
2023-06-29 2023-06-27 0.295 1,246,000 +0 0.49% 367,570
2023-06-28 2023-06-26 0.295 1,246,000 +0 0.49% 367,570
2023-06-27 2023-06-23 0.300 1,246,000 +0 0.49% 373,800
2023-06-26 2023-06-21 0.290 1,246,000 +0 0.49% 361,340
2023-06-23 2023-06-20 0.290 1,246,000 +0 0.49% 361,340
2023-06-21 2023-06-19 0.295 1,246,000 +0 0.49% 367,570
2023-06-20 2023-06-16 0.300 1,246,000 +0 0.49% 373,800
2023-06-19 2023-06-15 0.305 1,246,000 +0 0.49% 380,030
2023-06-16 2023-06-14 0.305 1,246,000 +0 0.49% 380,030
2023-06-15 2023-06-13 0.315 1,246,000 +0 0.49% 392,490
2023-06-14 2023-06-12 0.300 1,246,000 +0 0.49% 373,800
2023-06-13 2023-06-09 0.295 1,246,000 +0 0.49% 367,570
2023-06-12 2023-06-08 0.290 1,246,000 +0 0.49% 361,340
2023-06-09 2023-06-07 0.275 1,246,000 +0 0.49% 342,650
2023-06-08 2023-06-06 0.285 1,246,000 +0 0.49% 355,110
2023-06-07 2023-06-05 0.290 1,246,000 +0 0.49% 361,340
2023-06-06 2023-06-02 0.290 1,246,000 +0 0.49% 361,340
2023-06-05 2023-06-01 0.295 1,246,000 +0 0.49% 367,570
2023-06-02 2023-05-31 0.290 1,246,000 +0 0.49% 361,340
2023-06-01 2023-05-30 0.295 1,246,000 +0 0.49% 367,570
2023-05-31 2023-05-29 0.300 1,246,000 +0 0.49% 373,800
2023-05-30 2023-05-25 0.300 1,246,000 +0 0.49% 373,800
2023-05-29 2023-05-24 0.290 1,246,000 +0 0.49% 361,340
2023-05-25 2023-05-23 0.290 1,246,000 +0 0.49% 361,340
2023-05-24 2023-05-22 0.290 1,246,000 +0 0.49% 361,340
2023-05-23 2023-05-19 0.280 1,246,000 +0 0.49% 348,880
2023-05-22 2023-05-18 0.295 1,246,000 +0 0.49% 367,570
2023-05-19 2023-05-17 0.295 1,246,000 +0 0.49% 367,570
2023-05-18 2023-05-16 0.300 1,246,000 +0 0.49% 373,800
2023-05-17 2023-05-15 0.295 1,246,000 +0 0.49% 367,570
2023-05-16 2023-05-12 0.290 1,246,000 +0 0.49% 361,340
2023-05-15 2023-05-11 0.290 1,246,000 +0 0.49% 361,340
2023-05-12 2023-05-10 0.295 1,246,000 -70,000 0.49% 367,570
2022-12-28 2022-12-22 0.295 1,316,000 -64,000 0.52% 388,220
2022-03-28 2022-03-24 0.405 1,380,000 -160,000 0.54% 558,900
2022-03-21 2022-03-17 0.400 1,540,000 -230,000 0.61% 616,000
2022-03-18 2022-03-16 0.390 1,770,000 -30,000 0.70% 690,300
2021-06-22 2021-06-18 0.510 1,800,000 -700,000 0.71% 918,000
2021-04-29 2021-04-27 0.590 2,500,000 -20,000 0.99% 1,475,000
2021-04-22 2021-04-20 0.570 2,520,000 -110,000 0.99% 1,436,400
2021-04-16 2021-04-14 0.570 2,630,000 -80,000 1.04% 1,499,100
2021-03-22 2021-03-18 0.430 2,710,000 -148,000 1.07% 1,165,300
2021-03-01 2021-02-25 0.395 2,858,000 +110,000 1.13% 1,128,910
2021-02-16 2021-02-09 0.365 2,748,000 -20,000 1.08% 1,003,020
2020-11-24 2020-11-20 0.335 2,768,000 -10,000 1.09% 927,280
2020-09-21 2020-09-17 0.395 2,778,000 -80,000 1.10% 1,097,310
2020-08-06 2020-08-04 0.260 2,858,000 -100,000 1.13% 743,080
2020-07-08 2020-07-06 0.239 2,958,000 -50,000 1.17% 706,962
2020-03-26 2020-03-24 0.195 3,008,000 -100,000 1.19% 586,560
2020-03-23 2020-03-19 0.186 3,108,000 -44,000 1.23% 578,088
2020-02-17 2020-02-13 0.209 3,152,000 -60,000 1.24% 658,768
2020-01-29 2020-01-22 0.210 3,212,000 -130,000 1.27% 674,520
2020-01-22 2020-01-20 0.202 3,342,000 -100,000 1.32% 675,084
2019-05-21 2019-05-17 0.330 3,442,000 -170,000 1.36% 1,135,860
2019-05-16 2019-05-14 0.305 3,612,000 -100,000 1.42% 1,101,660
2019-05-10 2019-05-08 0.315 3,712,000 -100,000 1.46% 1,169,280
2019-05-09 2019-05-07 0.320 3,812,000 -166,000 1.50% 1,219,840
2019-05-02 2019-04-29 0.335 3,978,000 -50,000 1.57% 1,332,630
2019-01-08 2019-01-04 0.380 4,028,000 -120,000 1.59% 1,530,640
2018-11-05 2018-11-01 0.370 4,148,000 -94,000 1.64% 1,534,760
2018-09-13 2018-09-11 0.425 4,242,000 -10,000 1.67% 1,802,850
2018-07-20 2018-07-18 0.485 4,252,000 -100 1.68% 2,062,220
2018-04-17 2018-04-13 0.490 4,252,100 -200,000 1.68% 2,083,529
2018-03-06 2018-03-02 0.510 4,452,100 +50,000 1.76% 2,270,571
2018-02-23 2018-02-21 0.530 4,402,100 -10,000 1.74% 2,333,113
2018-02-21 2018-02-15 0.530 4,412,100 -40,000 1.74% 2,338,413
2018-02-09 2018-02-07 0.510 4,452,100 +100,000 1.76% 2,270,571
2018-02-02 2018-01-31 0.540 4,352,100 -1,310,000 1.72% 2,350,134
2018-01-31 2018-01-29 0.570 5,662,100 +270,000 2.23% 3,227,397
2018-01-11 2018-01-09 0.550 5,392,100 +200,000 2.13% 2,965,655
2018-01-09 2018-01-05 0.550 5,192,100 -50,000 2.05% 2,855,655
2018-01-02 2017-12-28 0.495 5,242,100 -100 2.07% 2,594,840
2017-12-27 2017-12-21 0.490 5,242,200 +30,000 2.07% 2,568,678
2017-12-19 2017-12-15 0.495 5,212,200 -90,000 2.05% 2,580,039
2017-12-05 2017-12-01 0.510 5,302,200 -2,000 2.09% 2,704,122
2017-10-16 2017-10-12 0.540 5,304,200 -80,000 2.09% 2,864,268
2017-10-09 2017-10-04 0.510 5,384,200 -100,000 2.12% 2,745,942
2017-09-27 2017-09-25 0.510 5,484,200 +50,000 2.16% 2,796,942
2017-09-26 2017-09-22 0.510 5,434,200 -20,000 2.14% 2,771,442
2017-09-14 2017-09-12 0.510 5,454,200 -50,000 2.15% 2,781,642
2017-09-08 2017-09-06 0.510 5,504,200 -50,000 2.17% 2,807,142
2017-08-31 2017-08-29 0.495 5,554,200 +10,000 2.19% 2,749,329
2017-08-21 2017-08-17 0.500 5,544,200 -6,000 2.19% 2,772,100
2017-08-09 2017-08-07 0.530 5,550,200 -100,000 2.19% 2,941,606
2017-07-28 2017-07-26 0.580 5,650,200 +10,000 2.23% 3,277,116
2017-07-27 2017-07-25 0.560 5,640,200 +20,000 2.22% 3,158,512
2017-07-24 2017-07-20 0.570 5,620,200 -10,000 2.22% 3,203,514
2017-07-11 2017-07-07 0.530 5,630,200 +100,000 2.22% 2,984,006
2017-07-05 2017-07-03 0.530 5,530,200 +100,000 2.18% 2,931,006
2017-03-31 2017-03-29 0.620 5,430,200 -10,000 2.14% 3,366,724
2017-03-23 2017-03-21 0.710 5,440,200 -100,000 2.14% 3,862,542
2017-03-22 2017-03-20 0.690 5,540,200 -100,000 2.18% 3,822,738
2017-03-17 2017-03-15 0.640 5,640,200 +100,000 2.22% 3,609,728
2017-03-16 2017-03-14 0.650 5,540,200 +100,000 2.18% 3,601,130
2017-03-07 2017-03-03 0.610 5,440,200 +50,000 2.14% 3,318,522
2017-03-03 2017-03-01 0.630 5,390,200 -10,000 2.13% 3,395,826
2017-02-28 2017-02-24 0.570 5,400,200 +20,000 2.13% 3,078,114
2017-01-20 2017-01-18 0.550 5,380,200 -40,000 2.12% 2,959,110
2017-01-11 2017-01-09 0.530 5,420,200 +100,000 2.14% 2,872,706
2016-12-08 2016-12-06 0.540 5,320,200 +100,000 2.10% 2,872,908
2016-12-05 2016-12-01 0.560 5,220,200 -14,000 2.06% 2,923,312
2016-11-14 2016-11-10 0.560 5,234,200 -40,000 2.06% 2,931,152
2016-11-10 2016-11-08 0.570 5,274,200 +100,000 2.08% 3,006,294
2016-11-09 2016-11-07 0.550 5,174,200 -200,000 2.04% 2,845,810
2016-10-13 2016-10-11 0.700 5,374,200 +200,000 2.12% 3,761,940
2016-09-30 2016-09-28 0.600 5,174,200 +140,000 2.45% 3,104,520
2016-09-12 2016-09-08 0.620 5,034,200 -100,000 2.38% 3,121,204
2016-08-31 2016-08-29 0.560 5,134,200 -200,000 2.43% 2,875,152
2016-08-29 2016-08-25 0.570 5,334,200 +100,000 2.52% 3,040,494
2016-08-17 2016-08-15 0.600 5,234,200 +200,000 2.48% 3,140,520
2016-07-28 2016-07-26 0.570 5,034,200 -1,500 2.38% 2,869,494
2016-06-21 2016-06-17 0.580 5,035,700 +220,000 2.38% 2,920,706
2016-05-27 2016-05-25 0.500 4,815,700 -140,000 2.28% 2,407,850
2016-05-18 2016-05-16 0.485 4,955,700 -30,000 2.34% 2,403,514
2016-05-16 2016-05-12 0.530 4,985,700 -210,000 2.36% 2,642,421
2016-05-09 2016-05-05 0.540 5,195,700 +40,000 2.46% 2,805,678
2016-05-05 2016-05-03 0.550 5,155,700 -30,000 2.44% 2,835,635
2016-04-25 2016-04-21 0.560 5,185,700 -8,000 2.45% 2,903,992
2016-04-13 2016-04-11 0.560 5,193,700 +40,000 2.46% 2,908,472
2016-04-12 2016-04-08 0.530 5,153,700 -2,000 2.44% 2,731,461
2016-04-07 2016-04-05 0.550 5,155,700 -312,000 2.44% 2,835,635
2016-04-06 2016-04-01 0.560 5,467,700 -112,000 2.59% 3,061,912
2016-03-31 2016-03-29 0.600 5,579,700 -42,000 2.64% 3,347,820
2016-03-30 2016-03-24 0.630 5,621,700 +38,000 2.66% 3,541,671
2016-03-29 2016-03-23 0.560 5,583,700 -14,000 2.64% 3,126,872
2016-03-24 2016-03-22 0.560 5,597,700 -10,000 2.65% 3,134,712
2016-03-21 2016-03-17 0.560 5,607,700 +32,000 2.65% 3,140,312
2016-02-25 2016-02-23 0.590 5,575,700 -102,000 2.64% 3,289,663
2016-02-24 2016-02-22 0.600 5,677,700 -60,000 2.69% 3,406,620
2016-02-23 2016-02-19 0.760 5,737,700 +82,000 2.71% 4,360,652
2016-02-22 2016-02-18 0.770 5,655,700 +140,000 2.68% 4,354,889
2016-01-28 2016-01-26 0.640 5,515,700 +20,000 2.61% 3,530,048
2016-01-25 2016-01-21 0.650 5,495,700 +172,000 2.60% 3,572,205
2016-01-20 2016-01-18 0.730 5,323,700 +198,000 2.52% 3,886,301
2016-01-19 2016-01-15 0.780 5,125,700 -100,000 2.42% 3,998,046
2016-01-13 2016-01-11 0.850 5,225,700 +40,000 2.47% 4,441,845
2016-01-12 2016-01-08 0.880 5,185,700 +20,000 2.45% 4,563,416
2016-01-11 2016-01-07 0.870 5,165,700 +240,000 2.44% 4,494,159
2016-01-05 2015-12-31 0.980 4,925,700 +2,000 2.33% 4,827,186
2015-12-29 2015-12-24 0.960 4,923,700 -32,000 2.33% 4,726,752
2015-12-28 2015-12-22 0.950 4,955,700 +52,000 2.34% 4,707,915
2015-12-23 2015-12-21 0.950 4,903,700 +50,000 2.32% 4,658,515
2015-12-21 2015-12-17 0.990 4,853,700 +12,000 2.30% 4,805,163
2015-12-17 2015-12-15 0.980 4,841,700 +4,000 2.29% 4,744,866
2015-12-16 2015-12-14 1.010 4,837,700 +40,000 2.29% 4,886,077
2015-12-15 2015-12-11 1.020 4,797,700 -20,000 2.27% 4,893,654
2015-12-14 2015-12-10 1.010 4,817,700 +60,000 2.28% 4,865,877
2015-12-11 2015-12-09 1.030 4,757,700 +40,000 2.25% 4,900,431
2015-12-10 2015-12-08 1.060 4,717,700 +50,000 2.23% 5,000,762
2015-12-07 2015-12-03 1.070 4,667,700 +72,000 2.21% 4,994,439
2015-12-02 2015-11-30 1.050 4,595,700 -20,000 2.17% 4,825,485
2015-12-01 2015-11-27 1.050 4,615,700 -50,000 2.18% 4,846,485
2015-11-23 2015-11-19 1.150 4,665,700 -80,000 2.21% 5,365,555
2015-11-20 2015-11-18 1.110 4,745,700 +50,000 2.25% 5,267,727
2015-11-09 2015-11-05 1.130 4,695,700 +100,000 2.22% 5,306,141
2015-11-04 2015-11-02 1.190 4,595,700 -30,000 2.17% 5,468,883
2015-10-29 2015-10-27 1.180 4,625,700 +30,000 2.19% 5,458,326
2015-10-27 2015-10-23 1.180 4,595,700 +100,000 2.17% 5,422,926
2015-10-23 2015-10-20 1.120 4,495,700 +100,000 2.13% 5,035,184
2015-10-19 2015-10-15 1.260 4,395,700 +46,000 2.08% 5,538,582
2015-10-16 2015-10-14 1.290 4,349,700 +100,000 2.06% 5,611,113
2015-10-15 2015-10-13 1.280 4,249,700 +24,000 2.01% 5,439,616
2015-10-14 2015-10-12 1.310 4,225,700 +30,000 2.00% 5,535,667
2015-10-13 2015-10-09 1.400 4,195,700 -118,000 1.99% 5,873,980
2015-10-12 2015-10-08 1.140 4,313,700 -50,000 2.04% 4,917,618
2015-10-07 2015-10-05 1.140 4,363,700 +32,000 2.06% 4,974,618
2015-09-25 2015-09-23 1.160 4,331,700 +1,000 2.05% 5,024,772
2015-09-21 2015-09-17 1.130 4,330,700 -30,000 2.05% 4,893,691
2015-09-18 2015-09-16 1.180 4,360,700 +40,000 2.06% 5,145,626
2015-09-11 2015-09-09 1.190 4,320,700 +56,000 2.04% 5,141,633
2015-09-10 2015-09-08 1.120 4,264,700 -8,000 2.02% 4,776,464
2015-09-02 2015-08-31 1.100 4,272,700 -30,000 2.02% 4,699,970
2015-09-01 2015-08-28 1.110 4,302,700 +30,000 2.04% 4,775,997
2015-08-28 2015-08-26 1.020 4,272,700 +40,000 2.02% 4,358,154
2015-08-27 2015-08-25 1.010 4,232,700 -20,000 2.00% 4,275,027
2015-08-26 2015-08-24 1.000 4,252,700 +18,000 2.01% 4,252,700
2015-08-25 2015-08-21 1.130 4,234,700 -40,000 2.00% 4,785,211
2015-08-24 2015-08-20 1.170 4,274,700 +30,000 2.02% 5,001,399
2015-08-21 2015-08-19 1.240 4,244,700 +10,000 2.01% 5,263,428
2015-08-18 2015-08-14 1.440 4,234,700 -2,000 2.00% 6,097,968
2015-08-17 2015-08-13 1.470 4,236,700 +30,000 2.00% 6,227,949
2015-08-05 2015-08-03 1.550 4,206,700 -4,000 1.99% 6,520,385
2015-08-04 2015-07-31 1.620 4,210,700 +30,000 1.99% 6,821,334
2015-08-03 2015-07-30 1.670 4,180,700 -30,000 1.98% 6,981,769
2015-07-31 2015-07-29 1.710 4,210,700 +64,000 1.99% 7,200,297
2015-07-30 2015-07-28 1.630 4,146,700 +4,000 1.96% 6,759,121
2015-07-29 2015-07-27 1.610 4,142,700 -124,000 1.96% 6,669,747
2015-07-28 2015-07-24 1.820 4,266,700 +100,000 2.02% 7,765,394
2015-07-27 2015-07-23 1.860 4,166,700 +118,000 1.97% 7,750,062
2015-07-24 2015-07-22 1.920 4,048,700 +60,000 1.92% 7,773,504
2015-07-22 2015-07-20 1.990 3,988,700 +122,000 1.89% 7,937,513
2015-07-21 2015-07-17 2.090 3,866,700 -34,000 1.83% 8,081,403
2015-07-17 2015-07-15 1.910 3,900,700 -40,000 1.85% 7,450,337
2015-07-16 2015-07-14 2.000 3,940,700 +38,000 1.86% 7,881,400
2015-07-15 2015-07-13 2.070 3,902,700 -30,000 1.85% 8,078,589
2015-07-14 2015-07-10 1.870 3,932,700 -16,000 1.86% 7,354,149
2015-07-13 2015-07-09 1.600 3,948,700 -10,000 1.87% 6,317,920
2015-07-10 2015-07-08 1.180 3,958,700 -22,000 1.87% 4,671,266
2015-07-09 2015-07-07 1.490 3,980,700 -214,000 1.88% 5,931,243
2015-07-08 2015-07-06 1.870 4,194,700 -246,000 1.98% 7,844,089
2015-07-07 2015-07-03 2.310 4,440,700 +40,000 2.10% 10,258,017
2015-07-06 2015-07-02 2.650 4,400,700 -30,000 2.08% 11,661,855
2015-07-03 2015-06-30 2.550 4,430,700 -88,000 2.10% 11,298,285
2015-07-02 2015-06-29 2.460 4,518,700 +796,000 2.14% 11,116,002
2015-06-30 2015-06-26 2.800 3,722,700 -198,000 2.11% 10,423,560
2015-06-29 2015-06-25 2.900 3,920,700 -38,000 2.23% 11,370,030
2015-06-26 2015-06-24 2.850 3,958,700 +120,000 2.25% 11,282,295
2015-06-25 2015-06-23 2.800 3,838,700 -4,000 2.18% 10,748,360
2015-06-24 2015-06-22 2.900 3,842,700 +124,000 2.18% 11,143,830
2015-06-23 2015-06-19 2.700 3,718,700 -88,000 2.11% 10,040,490
2015-06-19 2015-06-17 2.800 3,806,700 +58,000 2.16% 10,658,760
2015-06-18 2015-06-16 2.950 3,748,700 -68,000 2.13% 11,058,665
2015-06-17 2015-06-15 3.100 3,816,700 -16,000 2.17% 11,831,770
2015-06-16 2015-06-12 3.150 3,832,700 +26,000 2.18% 12,073,005
2015-06-15 2015-06-11 2.800 3,806,700 -6,000 2.16% 10,658,760
2015-06-12 2015-06-10 2.950 3,812,700 +224,000 2.16% 11,247,465
2015-06-11 2015-06-09 3.200 3,588,700 -74,000 2.04% 11,483,840
2015-06-10 2015-06-08 3.050 3,662,700 -428,000 2.08% 11,171,235
2015-06-09 2015-06-05 2.450 4,090,700 +468,000 2.32% 10,022,215
2015-06-08 2015-06-04 2.330 3,622,700 -602,000 2.06% 8,440,891
2015-06-05 2015-06-03 2.650 4,224,700 +292,000 2.40% 11,195,455
2015-06-04 2015-06-02 2.070 3,932,700 +92,000 2.23% 8,140,689
2015-06-03 2015-06-01 2.050 3,840,700 +60,000 2.18% 7,873,435
2015-06-02 2015-05-29 2.020 3,780,700 +14,000 2.15% 7,637,014
2015-06-01 2015-05-28 1.990 3,766,700 -594,000 2.14% 7,495,733
2015-05-29 2015-05-27 2.020 4,360,700 -216,000 2.48% 8,808,614
2015-05-28 2015-05-26 1.980 4,576,700 -10,000 2.60% 9,061,866
2015-05-27 2015-05-22 2.100 4,586,700 +110,000 2.60% 9,632,070
2015-05-26 2015-05-21 2.030 4,476,700 +194,000 2.54% 9,087,701
2015-05-22 2015-05-20 2.020 4,282,700 +850,000 2.43% 8,651,054
2015-05-21 2015-05-19 1.810 3,432,700 -10,000 1.95% 6,213,187
2015-05-19 2015-05-15 1.810 3,442,700 -40,000 1.95% 6,231,287
2015-05-18 2015-05-14 1.820 3,482,700 +30,000 1.98% 6,338,514
2015-05-15 2015-05-13 1.840 3,452,700 -38,000 1.96% 6,352,968
2015-05-14 2015-05-12 1.800 3,490,700 -236,000 1.98% 6,283,260
2015-05-13 2015-05-11 1.840 3,726,700 +236,000 2.12% 6,857,128
2015-05-12 2015-05-08 1.980 3,490,700 -20,000 1.98% 6,911,586
2015-05-11 2015-05-07 1.900 3,510,700 -178,000 1.99% 6,670,330
2015-05-08 2015-05-06 2.180 3,688,700 +218,000 2.09% 8,041,366
2015-05-07 2015-05-05 1.820 3,470,700 -146,000 1.97% 6,316,674
2015-05-06 2015-05-04 1.960 3,616,700 +140,000 2.05% 7,088,732
2015-05-04 2015-04-29 1.850 3,476,700 +160,000 1.97% 6,431,895
2015-04-29 2015-04-27 1.660 3,316,700 -156,000 2.26% 5,505,722
2015-04-27 2015-04-23 1.710 3,472,700 +5,000 2.37% 5,938,317
2015-04-24 2015-04-22 1.660 3,467,700 +326,000 2.36% 5,756,382
2015-04-23 2015-04-21 1.570 3,141,700 +174,000 2.14% 4,932,469
2015-04-22 2015-04-20 1.580 2,967,700 +150,000 2.02% 4,688,966
2015-04-21 2015-04-17 1.690 2,817,700 -6,000 1.92% 4,761,913
2015-04-20 2015-04-16 1.730 2,823,700 -18,000 1.92% 4,885,001
2015-04-17 2015-04-15 1.780 2,841,700 +156,000 1.94% 5,058,226
2015-04-16 2015-04-14 1.950 2,685,700 -21,000 1.83% 5,237,115
2015-04-15 2015-04-13 1.930 2,706,700 +48,000 1.84% 5,223,931
2015-04-14 2015-04-10 1.790 2,658,700 +2,000 1.81% 4,759,073
2015-04-13 2015-04-09 1.750 2,656,700 +336,000 1.81% 4,649,225
2015-04-10 2015-04-08 1.660 2,320,700 +106,000 1.58% 3,852,362
2015-04-09 2015-04-02 1.380 2,214,700 +160,000 1.51% 3,056,286
2015-04-08 2015-04-01 1.330 2,054,700 +12,000 1.40% 2,732,751
2015-03-31 2015-03-27 1.390 2,042,700 -34,000 1.39% 2,839,353
2015-03-30 2015-03-26 1.450 2,076,700 +26,000 1.41% 3,011,215
2015-03-27 2015-03-25 1.260 2,050,700 -10,000 1.40% 2,583,882
2015-03-23 2015-03-19 1.270 2,060,700 -10,000 1.40% 2,617,089
2015-03-19 2015-03-17 1.330 2,070,700 -150,000 1.41% 2,754,031
2015-03-16 2015-03-12 1.450 2,220,700 +294,000 1.51% 3,220,015
2015-03-13 2015-03-11 1.320 1,926,700 -54,000 1.31% 2,543,244
2015-03-02 2015-02-26 1.220 1,980,700 +42,000 1.35% 2,416,454
2015-02-27 2015-02-25 1.240 1,938,700 +10,000 1.32% 2,403,988
2015-02-13 2015-02-11 1.240 1,928,700 +36,000 1.31% 2,391,588
2015-02-09 2015-02-05 1.290 1,892,700 +22,000 1.29% 2,441,583
2015-01-21 2015-01-19 1.390 1,870,700 -30,000 1.27% 2,600,273
2015-01-07 2015-01-05 1.450 1,900,700 -50,000 1.29% 2,756,015
2015-01-02 2014-12-29 1.360 1,950,700 -6,000 1.33% 2,652,952
2014-12-17 2014-12-15 1.350 1,956,700 -4,000 1.33% 2,641,545
2014-12-12 2014-12-10 1.370 1,960,700 +80,000 1.34% 2,686,159
2014-12-11 2014-12-09 1.400 1,880,700 +4,000 1.28% 2,632,980
2014-12-10 2014-12-08 1.490 1,876,700 +74,000 1.28% 2,796,283
2014-12-08 2014-12-04 1.540 1,802,700 -8,000 1.23% 2,776,158
2014-12-02 2014-11-28 1.560 1,810,700 -40,000 1.23% 2,824,692
2014-11-28 2014-11-26 1.590 1,850,700 -20,000 1.26% 2,942,613
2014-11-27 2014-11-25 1.580 1,870,700 +20,000 1.27% 2,955,706
2014-11-26 2014-11-24 1.570 1,850,700 -500 1.26% 2,905,599
2014-11-25 2014-11-21 1.560 1,851,200 +28,000 1.26% 2,887,872
2014-11-21 2014-11-19 1.630 1,823,200 +14,000 1.24% 2,971,816
2014-11-17 2014-11-13 1.600 1,809,200 +34,000 1.23% 2,894,720
2014-11-06 2014-11-04 1.690 1,775,200 -94,000 1.21% 3,000,088
2014-11-04 2014-10-31 1.700 1,869,200 +20,000 1.27% 3,177,640
2014-10-31 2014-10-29 1.730 1,849,200 +20,000 1.26% 3,199,116
2014-10-30 2014-10-28 1.720 1,829,200 +68,000 1.25% 3,146,224
2014-10-28 2014-10-24 1.720 1,761,200 +996,000 1.20% 3,029,264
2014-10-24 2014-10-22 1.800 765,200 -40,000 0.52% 1,377,360
2014-10-23 2014-10-21 1.810 805,200 +12,000 0.55% 1,457,412
2014-10-22 2014-10-20 1.790 793,200 -52,000 0.54% 1,419,828
2014-10-17 2014-10-15 1.660 845,200 +18,000 0.58% 1,403,032
2014-10-15 2014-10-13 1.750 827,200 -16,000 0.56% 1,447,600
2014-10-14 2014-10-10 1.740 843,200 +8,000 0.57% 1,467,168
2014-10-13 2014-10-09 1.770 835,200 +70,000 0.57% 1,478,304
2014-10-10 2014-10-08 1.820 765,200 +40,000 0.52% 1,392,664
2014-10-09 2014-10-07 1.860 725,200 +66,000 0.49% 1,348,872
2014-10-08 2014-10-06 1.890 659,200 +10,000 0.45% 1,245,888
2014-10-07 2014-10-03 1.840 649,200 +12,000 0.44% 1,194,528
2014-10-03 2014-09-29 1.890 637,200 +12,000 0.52% 1,204,308
2014-09-30 2014-09-26 1.950 625,200 +8,000 0.51% 1,219,140
2014-09-24 2014-09-22 1.960 617,200 +6,000 0.50% 1,209,712
2014-09-23 2014-09-19 1.850 611,200 -48,000 0.50% 1,130,720
2014-09-18 2014-09-16 1.770 659,200 -20,000 0.54% 1,166,784
2014-09-16 2014-09-12 1.840 679,200 -2,000 0.56% 1,249,728
2014-09-15 2014-09-11 1.840 681,200 +58,000 0.56% 1,253,408
2014-09-12 2014-09-10 1.850 623,200 -226,000 0.51% 1,152,920
2014-09-10 2014-09-05 1.700 849,200 +102,000 0.69% 1,443,640
2014-09-08 2014-09-04 1.720 747,200 +150,000 0.61% 1,285,184
2014-09-05 2014-09-03 1.760 597,200 +6,000 0.49% 1,051,072
2014-08-26 2014-08-22 2.010 591,200 -10,000 0.58% 1,188,312
2014-08-22 2014-08-20 2.080 601,200 -52,000 0.59% 1,250,496
2014-08-21 2014-08-19 2.000 653,200 +52,000 0.64% 1,306,400
2014-08-08 2014-08-06 1.990 601,200 -1,000 0.59% 1,196,388
2014-08-07 2014-08-05 1.990 602,200 -10,000 0.59% 1,198,378
2014-08-06 2014-08-04 1.960 612,200 +10,000 0.60% 1,199,912
2014-07-31 2014-07-29 1.900 602,200 -36,000 0.59% 1,144,180
2014-07-29 2014-07-25 1.930 638,200 -16,000 0.63% 1,231,726
2014-07-24 2014-07-22 1.860 654,200 -14,000 0.64% 1,216,812
2014-07-23 2014-07-21 1.860 668,200 +38,000 0.66% 1,242,852
2014-07-22 2014-07-18 1.970 630,200 +14,000 0.62% 1,241,494
2014-07-11 2014-07-09 1.910 616,200 +46,000 0.60% 1,176,942
2014-04-29 2014-04-25 1.970 570,200 -20,000 0.56% 1,123,294
2014-04-11 2014-04-09 2.170 590,200 -14,000 0.58% 1,280,734
2014-04-10 2014-04-08 2.120 604,200 -2,000 0.59% 1,280,904
2014-04-03 2014-04-01 2.220 606,200 +16,000 0.59% 1,345,764
2014-04-02 2014-03-31 2.260 590,200 -88,000 0.58% 1,333,852
2014-03-28 2014-03-26 2.200 678,200 -50,000 0.67% 1,492,040
2014-03-21 2014-03-19 2.180 728,200 -50,000 0.71% 1,587,476
2014-03-20 2014-03-18 2.120 778,200 +10,000 0.76% 1,649,784
2014-03-17 2014-03-13 2.440 768,200 +120,000 0.75% 1,874,408
2014-03-11 2014-03-07 2.420 648,200 -10,000 0.64% 1,568,644
2014-03-10 2014-03-06 2.240 658,200 +28,000 0.65% 1,474,368
2014-03-07 2014-03-05 2.130 630,200 +50,000 0.62% 1,342,326
2014-02-27 2014-02-25 2.010 580,200 -46,000 0.57% 1,166,202
2014-02-21 2014-02-19 1.800 626,200 -6,000 0.61% 1,127,160
2014-02-20 2014-02-18 1.820 632,200 +10,000 0.62% 1,150,604
2014-02-18 2014-02-14 1.970 622,200 +20,000 0.61% 1,225,734
2014-01-07 2014-01-03 2.050 602,200 +14,000 0.59% 1,234,510
2013-12-13 2013-12-11 2.210 588,200 -34,000 0.58% 1,299,922
2013-12-12 2013-12-10 2.230 622,200 -6,000 0.61% 1,387,506
2013-12-11 2013-12-09 2.250 628,200 -180,000 0.62% 1,413,450
2013-12-04 2013-12-02 2.470 808,200 -200,000 0.79% 1,996,254
2013-12-03 2013-11-29 2.490 1,008,200 -350,000 0.99% 2,510,418
2013-11-27 2013-11-25 2.380 1,358,200 -28,000 1.33% 3,232,516
2013-11-25 2013-11-21 2.350 1,386,200 -4,000 1.36% 3,257,570
2013-11-19 2013-11-15 2.480 1,390,200 -50,000 1.36% 3,447,696
2013-11-18 2013-11-14 2.300 1,440,200 -20,000 1.41% 3,312,460
2013-11-15 2013-11-13 2.290 1,460,200 -22,000 1.43% 3,343,858
2013-11-14 2013-11-12 2.290 1,482,200 -18,000 1.45% 3,394,238
2013-10-31 2013-10-29 2.020 1,500,200 -12,000 1.47% 3,030,404
2013-10-30 2013-10-28 2.020 1,512,200 -20,000 1.48% 3,054,644
2013-10-29 2013-10-25 2.100 1,532,200 +38,000 1.50% 3,217,620
2013-10-28 2013-10-24 2.200 1,494,200 +14,000 1.47% 3,287,240
2013-10-25 2013-10-23 2.080 1,480,200 +10,000 1.45% 3,078,816
2013-10-24 2013-10-22 1.950 1,470,200 -18,000 1.44% 2,866,890
2013-10-18 2013-10-16 1.860 1,488,200 -80,000 1.46% 2,768,052
2013-10-16 2013-10-11 1.860 1,568,200 -30,000 1.54% 2,916,852
2013-10-15 2013-10-10 1.860 1,598,200 +48,000 1.57% 2,972,652
2013-10-11 2013-10-09 1.860 1,550,200 +22,000 1.52% 2,883,372
2013-10-10 2013-10-08 1.890 1,528,200 +28,000 1.50% 2,888,298
2013-10-08 2013-10-04 1.880 1,500,200 -36,500 1.47% 2,820,376
2013-10-07 2013-10-03 1.890 1,536,700 +30,000 1.51% 2,904,363
2013-10-03 2013-09-30 1.790 1,506,700 -20,000 1.48% 2,696,993
2013-09-24 2013-09-19 1.900 1,526,700 +10,000 1.50% 2,900,730
2013-09-13 2013-09-11 1.870 1,516,700 -8,000 1.49% 2,836,229
2013-09-12 2013-09-10 1.880 1,524,700 -46,000 1.50% 2,866,436
2013-09-10 2013-09-06 1.880 1,570,700 +60,000 1.54% 2,952,916
2013-09-09 2013-09-05 1.930 1,510,700 +20,600 1.48% 2,915,651
2013-09-06 2013-09-04 2.130 1,490,100 +28,000 1.46% 3,173,913
2013-09-02 2013-08-29 1.690 1,462,100 -12,000 1.43% 2,470,949
2013-08-30 2013-08-28 1.650 1,474,100 -4,000 1.45% 2,432,265
2013-08-28 2013-08-26 1.650 1,478,100 -1,400 1.45% 2,438,865
2013-08-23 2013-08-21 1.560 1,479,500 -500 1.45% 2,308,020
2013-07-29 2013-07-25 1.620 1,480,000 -16,000 1.45% 2,397,600
2013-07-03 2013-06-28 1.670 1,496,000 -74,000 1.47% 2,498,320
2013-07-02 2013-06-27 1.640 1,570,000 +74,000 1.54% 2,574,800
2013-06-18 2013-06-14 1.580 1,496,000 -10,000 1.47% 2,363,680
2013-05-22 2013-05-20 1.710 1,506,000 -10,000 1.48% 2,575,260
2013-05-06 2013-05-02 1.550 1,516,000 +8,000 1.49% 2,349,800
2013-05-03 2013-04-30 1.680 1,508,000 -20,000 1.48% 2,533,440
2013-04-22 2013-04-18 1.250 1,528,000 -13,552,000 1.50% 1,910,000
2013-04-08 2013-04-03 1.600 15,080,000 +13,572,000 14.79% 24,128,000
2013-04-02 2013-03-27 1.700 1,508,000 -4,000 1.48% 2,563,600
2013-03-27 2013-03-25 1.700 1,512,000 -3,000 1.48% 2,570,400
2013-03-18 2013-03-14 1.400 1,515,000 -54,000 1.49% 2,121,000
2013-03-15 2013-03-13 1.600 1,569,000 +50,000 1.54% 2,510,400
2013-03-14 2013-03-12 1.600 1,519,000 -4,000 1.49% 2,430,400
2013-03-13 2013-03-11 1.700 1,523,000 +59,400 1.49% 2,589,100
2013-03-12 2013-03-08 1.700 1,463,600 +6,800 1.44% 2,488,120
2013-03-11 2013-03-07 1.600 1,456,800 +50,000 1.43% 2,330,880
2013-03-08 2013-03-06 1.800 1,406,800 -25,000 1.38% 2,532,240
2013-03-05 2013-03-01 2.300 1,431,800 +4,000 1.40% 3,293,140
2013-02-20 2013-02-18 2.400 1,427,800 +10,000 1.40% 3,426,720
2013-02-19 2013-02-15 2.300 1,417,800 -33,000 1.39% 3,260,940
2013-02-14 2013-02-07 2.100 1,450,800 -1,000 1.42% 3,046,680
2013-02-06 2013-02-04 2.100 1,451,800 -1,700 1.42% 3,048,780
2013-01-30 2013-01-28 2.000 1,453,500 +33,400 1.43% 2,907,000
2013-01-29 2013-01-25 2.200 1,420,100 -3,300 1.39% 3,124,220
2013-01-25 2013-01-23 2.300 1,423,400 +16,000 1.40% 3,273,820
2013-01-22 2013-01-18 2.400 1,407,400 -27,400 1.38% 3,377,760
2013-01-21 2013-01-17 2.300 1,434,800 +12,000 1.41% 3,300,040
2013-01-18 2013-01-16 2.300 1,422,800 +27,400 1.40% 3,272,440
2013-01-17 2013-01-15 2.500 1,395,400 -56,900 1.37% 3,488,500
2013-01-16 2013-01-14 2.500 1,452,300 -22,000 1.42% 3,630,750
2013-01-15 2013-01-11 2.600 1,474,300 -41,700 1.45% 3,833,180
2013-01-14 2013-01-10 2.300 1,516,000 +5,000 1.49% 3,486,800
2013-01-11 2013-01-09 2.200 1,511,000 -61,300 1.48% 3,324,200
2013-01-10 2013-01-08 2.200 1,572,300 +25,900 1.54% 3,459,060
2013-01-09 2013-01-07 2.100 1,546,400 +49,400 1.52% 3,247,440
2013-01-08 2013-01-04 1.800 1,497,000 +17,000 1.47% 2,694,600
2013-01-03 2012-12-31 1.700 1,480,000 +10,000 1.45% 2,516,000
2013-01-02 2012-12-27 1.700 1,470,000 +16,500 1.44% 2,499,000
2012-12-28 2012-12-24 1.700 1,453,500 +800 1.43% 2,470,950
2012-12-21 2012-12-19 1.800 1,452,700 -12,000 1.43% 2,614,860
2012-12-18 2012-12-14 1.700 1,464,700 +1,700 1.44% 2,489,990
2012-12-17 2012-12-13 1.700 1,463,000 +5,000 1.44% 2,487,100
2012-12-11 2012-12-07 1.700 1,458,000 +60,300 1.43% 2,478,600
2012-11-29 2012-11-27 1.700 1,397,700 -5,800 1.37% 2,376,090
2012-11-22 2012-11-20 1.700 1,403,500 -200 1.38% 2,385,950
2012-11-13 2012-11-09 1.700 1,403,700 -13,800 1.38% 2,386,290
2012-11-09 2012-11-07 1.900 1,417,500 +21,200 1.39% 2,693,250
2012-11-08 2012-11-06 1.800 1,396,300 +5,800 1.37% 2,513,340
2012-11-07 2012-11-05 1.800 1,390,500 -8,700 1.36% 2,502,900
2012-11-06 2012-11-02 1.600 1,399,200 -4,000 1.37% 2,238,720
2012-11-02 2012-10-31 1.600 1,403,200 -3,000 1.38% 2,245,120
2012-10-31 2012-10-29 1.600 1,406,200 +4,000 1.38% 2,249,920
2012-10-18 2012-10-16 1.600 1,402,200 +1,400 1.38% 2,243,520
2012-10-05 2012-10-03 1.400 1,400,800 +30,000 1.37% 1,961,120
2012-09-28 2012-09-26 1.300 1,370,800 +800 1.34% 1,782,040
2012-09-26 2012-09-24 1.500 1,370,000 +43,500 1.34% 2,055,000
2012-09-25 2012-09-21 1.600 1,326,500 +100 1.30% 2,122,400
2012-09-24 2012-09-20 1.600 1,326,400 -50,000 1.30% 2,122,240
2012-09-21 2012-09-19 1.500 1,376,400 +17,800 1.35% 2,064,600
2012-09-17 2012-09-13 1.600 1,358,600 +10,000 1.33% 2,173,760
2012-09-13 2012-09-11 1.600 1,348,600 +200 1.32% 2,157,760
2012-09-12 2012-09-10 1.600 1,348,400 +40,000 1.32% 2,157,440
2012-09-11 2012-09-07 1.700 1,308,400 +5,000 1.28% 2,224,280
2012-09-07 2012-09-05 1.600 1,303,400 -8,800 1.28% 2,085,440
2012-09-06 2012-09-04 1.500 1,312,200 +400 1.29% 1,968,300
2012-08-30 2012-08-28 1.600 1,311,800 +7,400 1.29% 2,098,880
2012-08-24 2012-08-22 1.500 1,304,400 +150,000 1.28% 1,956,600
2012-08-23 2012-08-21 1.700 1,154,400 -10,800 1.13% 1,962,480
2012-08-22 2012-08-20 1.600 1,165,200 -1,500 1.14% 1,864,320
2012-08-21 2012-08-17 1.500 1,166,700 -400 1.14% 1,750,050
2012-08-15 2012-08-13 1.600 1,167,100 +10,000 1.14% 1,867,360
2012-08-14 2012-08-10 1.600 1,157,100 -2,000 1.14% 1,851,360
2012-08-09 2012-08-07 1.600 1,159,100 -1,300 1.14% 1,854,560
2012-08-07 2012-08-03 1.600 1,160,400 -9,000 1.14% 1,856,640
2012-08-06 2012-08-02 1.700 1,169,400 +400 1.15% 1,987,980
2012-08-03 2012-08-01 1.600 1,169,000 +700 1.15% 1,870,400
2012-08-02 2012-07-31 1.600 1,168,300 -30,000 1.15% 1,869,280
2012-08-01 2012-07-30 1.800 1,198,300 -35,000 1.18% 2,156,940
2012-07-31 2012-07-27 1.800 1,233,300 +20,200 1.21% 2,219,940
2012-07-30 2012-07-26 2.100 1,213,100 +33,200 1.19% 2,547,510
2012-07-27 2012-07-25 1.500 1,179,900 -300 1.16% 1,769,850
2012-06-29 2012-06-27 1.700 1,180,200 +12,900 1.16% 2,006,340
2012-06-27 2012-06-25 1.700 1,167,300 +12,000 1.15% 1,984,410
2012-05-24 2012-05-22 1.700 1,155,300 +1,000 1.13% 1,964,010
2012-05-22 2012-05-18 1.600 1,154,300 -1,000 1.13% 1,846,880
2012-05-15 2012-05-11 1.800 1,155,300 +500 1.13% 2,079,540
2012-05-10 2012-05-08 1.800 1,154,800 +3,000 1.13% 2,078,640
2012-05-09 2012-05-07 1.800 1,151,800 -25,400 1.13% 2,073,240
2012-05-08 2012-05-04 1.900 1,177,200 -800 1.15% 2,236,680
2012-05-04 2012-05-02 2.000 1,178,000 -18,000 1.16% 2,356,000
2012-04-30 2012-04-26 2.100 1,196,000 +45,400 1.17% 2,511,600
2012-04-27 2012-04-25 2.000 1,150,600 +300 1.13% 2,301,200
2012-04-19 2012-04-17 2.200 1,150,300 -500 1.13% 2,530,660
2012-04-18 2012-04-16 2.400 1,150,800 +5,800 1.13% 2,761,920
2012-04-17 2012-04-13 2.500 1,145,000 +10,000 1.12% 2,862,500
2012-04-16 2012-04-12 2.500 1,135,000 -6,400 1.11% 2,837,500
2012-04-13 2012-04-11 2.400 1,141,400 -29,900 1.12% 2,739,360
2012-04-12 2012-04-10 2.500 1,171,300 -6,000 1.15% 2,928,250
2012-04-11 2012-04-05 2.100 1,177,300 -800 1.15% 2,472,330
2012-04-05 2012-04-02 2.400 1,178,100 +10,000 1.16% 2,827,440
2012-04-02 2012-03-29 2.500 1,168,100 -19,800 1.15% 2,920,250
2012-03-30 2012-03-28 2.500 1,187,900 -9,200 1.17% 2,969,750
2012-03-29 2012-03-27 2.600 1,197,100 +15,000 1.17% 3,112,460
2012-03-27 2012-03-23 2.600 1,182,100 -3,900 1.16% 3,073,460
2012-03-22 2012-03-20 2.600 1,186,000 -1,400 1.16% 3,083,600
2012-03-21 2012-03-19 2.700 1,187,400 -9,500 1.16% 3,205,980
2012-03-20 2012-03-16 2.700 1,196,900 +15,000 1.17% 3,231,630
2012-03-19 2012-03-15 2.800 1,181,900 +12,900 1.16% 3,309,320
2012-03-16 2012-03-14 2.800 1,169,000 -3,900 1.15% 3,273,200
2012-03-14 2012-03-12 3.100 1,172,900 +66,000 1.15% 3,635,990
2012-03-13 2012-03-09 3.100 1,106,900 +5,000 1.09% 3,431,390
2012-03-08 2012-03-06 3.100 1,101,900 +26,600 1.08% 3,415,890
2012-03-06 2012-03-02 3.600 1,075,300 +1,000 1.05% 3,871,080
2012-03-05 2012-03-01 3.600 1,074,300 +200 1.05% 3,867,480
2012-03-02 2012-02-29 3.600 1,074,100 +3,500 1.05% 3,866,760
2012-03-01 2012-02-28 3.900 1,070,600 -1,500 1.05% 4,175,340
2012-02-29 2012-02-27 3.800 1,072,100 +7,000 1.05% 4,073,980
2012-02-28 2012-02-24 4.100 1,065,100 -16,700 1.04% 4,366,910
2012-02-27 2012-02-23 4.200 1,081,800 +90,000 1.06% 4,543,560
2012-02-24 2012-02-22 4.200 991,800 +35,700 0.97% 4,165,560
2012-02-22 2012-02-20 4.600 956,100 -12,000 0.94% 4,398,060
2012-02-21 2012-02-17 4.400 968,100 -20,000 0.95% 4,259,640
2012-02-20 2012-02-16 4.300 988,100 +37,000 0.97% 4,248,830
2012-02-17 2012-02-15 4.500 951,100 -11,800 0.93% 4,279,950
2012-02-16 2012-02-14 4.200 962,900 -1,000 0.94% 4,044,180
2012-02-14 2012-02-10 5.000 963,900 +11,700 0.95% 4,819,500
2012-02-13 2012-02-09 5.200 952,200 -34,700 0.93% 4,951,440
2012-02-10 2012-02-08 5.300 986,900 +59,100 0.97% 5,230,570
2012-02-09 2012-02-07 5.100 927,800 +300 0.91% 4,731,780
2012-02-08 2012-02-06 5.000 927,500 -300 0.91% 4,637,500
2012-02-07 2012-02-03 4.700 927,800 +2,000 0.91% 4,360,660
2012-02-06 2012-02-02 5.600 925,800 -900 0.91% 5,184,480
2012-02-03 2012-02-01 5.400 926,700 +13,100 0.91% 5,004,180
2012-02-01 2012-01-30 4.800 913,600 -1,900 0.90% 4,385,280
2012-01-31 2012-01-27 4.700 915,500 -7,300 0.90% 4,302,850
2012-01-30 2012-01-26 4.900 922,800 -20,000 0.91% 4,521,720
2012-01-27 2012-01-20 4.900 942,800 +29,200 0.92% 4,619,720
2011-12-21 2011-12-19 5.500 913,600 +100 0.90% 5,024,800
2011-12-19 2011-12-15 6.100 913,500 -4,000 0.90% 5,572,350
2011-12-02 2011-11-30 6.900 917,500 -1,500 0.90% 6,330,750
2011-11-21 2011-11-17 7.500 919,000 -2,500 0.90% 6,892,500
2011-11-17 2011-11-15 7.200 921,500 -800 0.90% 6,634,800
2011-11-14 2011-11-10 7.300 922,300 +200 0.90% 6,732,790
2011-11-11 2011-11-09 7.900 922,100 +1,500 0.90% 7,284,590
2011-11-08 2011-11-04 8.200 920,600 +100 0.90% 7,548,920
2011-11-04 2011-11-02 8.200 920,500 +3,000 0.90% 7,548,100
2011-11-03 2011-11-01 8.200 917,500 +5,000 0.90% 7,523,500
2011-11-02 2011-10-31 8.200 912,500 -2,000 0.90% 7,482,500
2011-10-21 2011-10-19 8.000 914,500 +500 0.90% 7,316,000
2011-10-11 2011-10-07 7.800 914,000 +1,700 0.90% 7,129,200
2011-10-06 2011-10-03 7.000 912,300 -1,900 0.89% 6,386,100
2011-09-26 2011-09-22 9.200 914,200 +200 0.90% 8,410,640
2011-09-19 2011-09-15 11.000 914,000 +200 0.90% 10,054,000
2011-09-06 2011-09-02 12.798 913,800 -4,891 0.90% 11,694,464
2011-09-05 2011-09-01 12.996 918,691 -3,327 0.89% 11,939,337
2011-08-29 2011-08-25 11.905 922,018 +404 0.90% 10,976,405
2011-08-24 2011-08-22 12.004 921,614 -504 0.90% 11,063,025
2011-08-16 2011-08-12 12.798 922,118 -4,133 0.90% 11,800,915
2011-08-15 2011-08-11 12.798 926,251 -5,040 0.90% 11,853,807
2011-08-12 2011-08-10 12.599 931,291 +10,281 0.91% 11,733,527
2011-08-10 2011-08-08 12.004 921,010 -2,016 0.90% 11,055,775
2011-08-09 2011-08-05 12.897 923,026 -3,225 0.90% 11,904,105
2011-08-08 2011-08-04 14.286 926,251 -1,008 0.90% 13,232,157
2011-08-05 2011-08-03 14.980 927,259 +2,016 0.90% 13,890,487
2011-08-04 2011-08-02 15.377 925,243 +2,520 0.90% 14,227,447
2011-08-03 2011-08-01 15.476 922,723 +3,225 0.90% 14,280,237
2011-08-02 2011-07-29 15.476 919,498 +1,311 0.89% 14,230,326
2011-08-01 2011-07-28 15.675 918,187 -5,544 0.89% 14,392,217
2011-07-29 2011-07-27 15.575 923,731 +504 0.90% 14,387,477
2011-07-28 2011-07-26 15.476 923,227 -1,915 0.90% 14,288,037
2011-07-26 2011-07-22 14.683 925,142 -1,714 0.90% 13,583,434
2011-07-21 2011-07-19 13.790 926,856 -1,210 0.90% 12,781,050
2011-07-18 2011-07-14 15.079 928,066 +6,048 0.90% 13,994,646
2011-07-15 2011-07-13 15.278 922,018 -504 0.90% 14,086,386
2011-07-14 2011-07-12 15.079 922,522 +1,008 0.90% 13,911,046
2011-07-13 2011-07-11 15.575 921,514 +1,008 0.90% 14,352,946
2011-07-08 2011-07-06 15.575 920,506 +1,008 0.90% 14,337,246
2011-07-07 2011-07-05 15.972 919,498 +1,008 0.89% 14,686,426
2011-07-06 2011-07-04 16.369 918,490 +1,512 0.89% 15,034,807
2011-07-05 2011-06-30 17.063 916,978 -5,040 0.89% 15,646,847
2011-06-30 2011-06-28 17.460 922,018 -201 0.90% 16,098,727
2011-06-29 2011-06-27 18.651 922,219 -5,544 0.90% 17,200,116
2011-06-28 2011-06-24 19.841 927,763 +3,729 0.90% 18,407,996
2011-06-27 2011-06-23 18.552 924,034 -1,915 0.90% 17,142,297
2011-06-24 2011-06-22 19.444 925,949 -3,427 0.90% 18,004,564
2011-06-23 2011-06-21 20.139 929,376 +3,024 0.90% 18,716,600
2011-06-22 2011-06-20 15.774 926,352 +3,024 0.90% 14,612,100
2011-06-21 2011-06-17 19.940 923,328 +17,741 0.90% 18,411,600
2011-06-17 2011-06-15 32.738 905,587 -504 0.88% 29,647,193
2011-06-15 2011-06-13 37.698 906,091 -2,218 0.88% 34,158,192
2011-06-14 2011-06-10 37.202 908,309 +10,383 0.88% 33,791,257
2011-06-13 2011-06-09 39.683 897,926 +302 0.87% 35,631,984
2011-06-10 2011-06-08 39.683 897,624 -806 0.87% 35,620,000
2011-06-08 2011-06-03 37.698 898,430 +2,016 0.87% 33,869,385
2011-06-07 2011-06-02 37.698 896,414 -3,024 0.87% 33,793,385
2011-06-01 2011-05-30 37.698 899,438 +3,024 0.88% 33,907,385
2011-05-30 2011-05-26 38.690 896,414 -404 0.87% 34,682,685
2011-05-27 2011-05-25 38.690 896,818 -1,008 0.87% 34,698,315
2011-05-26 2011-05-24 38.690 897,826 -11,188 0.87% 34,737,315
2011-05-25 2011-05-23 39.683 909,014 +10,382 0.88% 36,071,984
2011-05-24 2011-05-20 37.202 898,632 +1,210 0.87% 33,431,250
2011-05-20 2011-05-18 40.179 897,422 +403 0.87% 36,057,134
2011-05-19 2011-05-17 39.683 897,019 -1,311 0.87% 35,595,992
2011-05-18 2011-05-16 40.179 898,330 +101 0.87% 36,093,616
2011-05-17 2011-05-13 39.187 898,229 +2,016 0.87% 35,198,458
2011-05-13 2011-05-11 38.194 896,213 +1,008 0.87% 34,230,358
2011-05-12 2011-05-09 40.179 895,205 -3,629 0.87% 35,968,058
2011-05-11 2011-05-06 39.683 898,834 -7,459 0.87% 35,668,016
2011-05-09 2011-05-05 37.698 906,293 -1,008 0.88% 34,165,808
2011-05-06 2011-05-04 34.722 907,301 -175,291 0.88% 31,503,507
2011-05-05 2011-05-03 35.218 1,082,592 +52,214 1.05% 38,127,000
2011-05-04 2011-04-29 35.714 1,030,378 +108,461 1.00% 36,799,214
2011-05-03 2011-04-28 35.218 921,917 -24,091 0.90% 32,468,307
2011-04-29 2011-04-27 37.698 946,008 +28,022 0.92% 35,663,000
2011-04-28 2011-04-26 39.187 917,986 +15,322 0.89% 35,972,666
2011-04-27 2011-04-21 40.675 902,664 -13,205 0.88% 36,715,500
2011-04-26 2011-04-20 42.163 915,869 +7,359 0.89% 38,615,508
2011-04-21 2011-04-19 41.171 908,510 +7,156 0.88% 37,403,934
2011-04-20 2011-04-18 40.179 901,354 -201 0.88% 36,215,116
2011-04-18 2011-04-14 41.667 901,555 -3,629 0.88% 37,564,792
2011-04-15 2011-04-13 43.155 905,184 +5,746 0.88% 39,063,000
2011-04-14 2011-04-12 40.179 899,438 +504 0.88% 36,138,134
2011-04-13 2011-04-11 40.675 898,934 +2,217 0.87% 36,563,784
2011-04-12 2011-04-08 42.659 896,717 -7,358 0.87% 38,252,809
2011-04-11 2011-04-07 46.131 904,075 -16,733 0.88% 41,705,841
2011-04-08 2011-04-06 45.635 920,808 -1,008 0.90% 42,021,000
2011-04-07 2011-04-04 41.171 921,816 +605 0.90% 37,951,750
2011-04-06 2011-04-01 43.155 921,211 -31,349 0.90% 39,754,641
2011-04-04 2011-03-31 42.659 952,560 +35,381 0.93% 40,635,000
2011-04-01 2011-03-30 36.706 917,179 +1,915 0.89% 33,666,293
2011-03-28 2011-03-24 37.202 915,264 +605 0.89% 34,050,000
2011-03-24 2011-03-22 34.722 914,659 +4,032 0.89% 31,758,993
2011-03-23 2011-03-21 34.226 910,627 -101 0.89% 31,167,293
2011-03-18 2011-03-16 33.730 910,728 +2,016 0.89% 30,719,000
2011-03-17 2011-03-15 33.234 908,712 +3,024 0.88% 30,200,250
2011-03-16 2011-03-14 34.226 905,688 +101 0.88% 30,998,250
2011-03-04 2011-03-02 38.194 905,587 -202 0.88% 34,588,392
2011-03-03 2011-03-01 37.698 905,789 +4,435 0.88% 34,146,808
2011-03-01 2011-02-25 34.722 901,354 -1,108 0.88% 31,297,014
2011-02-28 2011-02-24 34.226 902,462 +4,032 0.88% 30,887,836
2011-02-25 2011-02-23 33.234 898,430 +907 0.87% 29,858,537
2011-02-23 2011-02-21 33.730 897,523 -2,520 0.87% 30,273,593
2011-02-22 2011-02-18 33.234 900,043 +403 0.88% 29,912,143
2011-01-10 2011-01-06 30.258 899,640 -202 0.88% 27,221,250
2010-12-23 2010-12-21 29.762 899,842 -302 0.88% 26,781,012
2010-12-22 2010-12-20 30.754 900,144 -2,016 0.88% 27,683,000
2010-12-16 2010-12-14 30.227 902,160 -918 0.88% 27,269,740
2010-12-03 2010-12-01 31.714 903,078 -505 0.88% 28,639,988
2010-12-01 2010-11-29 33.200 903,583 +1,514 0.88% 29,999,253
2010-11-26 2010-11-24 31.714 902,069 -1,009 0.88% 28,607,989
2010-11-15 2010-11-11 34.687 903,078 +302 0.88% 31,324,987
2010-11-03 2010-11-01 34.191 902,776 -403 0.88% 30,867,161
2010-11-02 2010-10-29 32.705 903,179 +13,016 0.88% 29,538,291
2010-10-29 2010-10-27 32.209 890,163 +303 0.87% 28,671,505
2010-10-25 2010-10-21 31.714 889,860 +807 0.87% 28,220,795
2010-10-22 2010-10-20 31.714 889,053 +1,009 0.86% 28,195,202
2010-10-20 2010-10-18 29.732 888,044 -2,220 0.86% 26,403,003
2010-10-11 2010-10-07 28.741 890,264 -1,009 0.87% 25,586,707
2010-10-08 2010-10-06 28.245 891,273 -1,009 0.87% 25,174,056
2010-10-05 2010-09-30 27.750 892,282 -4,036 0.87% 24,760,405
2010-10-04 2010-09-29 27.750 896,318 +4,036 0.87% 24,872,403
2010-08-12 2010-08-10 29.155 892,282 -2,468 0.87% 26,014,892
2010-08-11 2010-08-09 29.650 894,750 -1,012 0.87% 26,528,998
2010-08-09 2010-08-05 29.155 895,762 +1,012 0.87% 26,116,353
2010-08-05 2010-08-03 28.167 894,750 -2,024 0.87% 25,202,548
2010-08-04 2010-08-02 27.673 896,774 -1,315 0.87% 24,816,408
2010-08-03 2010-07-30 28.167 898,089 -1,214 0.87% 25,296,598
2010-08-02 2010-07-29 27.673 899,303 -506 0.87% 24,886,393
2010-07-30 2010-07-28 28.167 899,809 -2,530 0.87% 25,345,045
2010-07-29 2010-07-27 27.673 902,339 -1,012 0.87% 24,970,408
2010-07-28 2010-07-26 28.167 903,351 -505 0.88% 25,444,813
2010-07-27 2010-07-23 28.167 903,856 -1,012 0.88% 25,459,038
2010-07-21 2010-07-19 27.673 904,868 -2,024 0.88% 25,040,393
2010-07-14 2010-07-12 29.155 906,892 +810 0.88% 26,440,853
2010-07-13 2010-07-09 28.661 906,082 +1,214 0.88% 25,969,488
2010-06-30 2010-06-28 30.638 904,868 -1,012 0.88% 27,723,292
2010-06-14 2010-06-10 27.673 905,880 +3,035 0.88% 25,068,398
2010-06-01 2010-05-28 29.155 902,845 +1,012 0.88% 26,322,861
2010-05-28 2010-05-26 25.696 901,833 -1,720 0.87% 23,173,805
2010-05-10 2010-05-06 30.638 903,553 -3,035 0.88% 27,683,003
2010-05-03 2010-04-29 32.120 906,588 +1,011 0.88% 29,119,989
2010-04-28 2010-04-26 32.615 905,577 -3,035 0.88% 29,535,015
2010-04-26 2010-04-22 33.109 908,612 +1,012 0.88% 30,083,001
2010-04-23 2010-04-21 32.120 907,600 +506 0.88% 29,152,495
2010-04-22 2010-04-20 33.603 907,094 -1,316 0.88% 30,480,991
2010-04-21 2010-04-19 33.603 908,410 +1,822 0.88% 30,525,213
2010-04-20 2010-04-16 34.097 906,588 -1,518 0.88% 30,911,988
2010-04-16 2010-04-14 34.097 908,106 +1,518 0.88% 30,963,748
2010-04-13 2010-04-09 35.580 906,588 +506 0.88% 32,255,988
2010-04-12 2010-04-08 35.085 906,082 -3,036 0.88% 31,790,235
2010-04-08 2010-04-01 38.050 909,118 +3,036 0.88% 34,592,254
2010-04-07 2010-03-31 38.545 906,082 +9,612 0.88% 34,924,483
2010-04-01 2010-03-30 39.039 896,470 -4,553 0.87% 34,996,993
2010-03-31 2010-03-29 35.580 901,023 -1,012 0.87% 32,057,988
2010-03-30 2010-03-26 34.591 902,035 +1,214 0.87% 31,202,494
2010-03-29 2010-03-25 35.580 900,821 +708 0.87% 32,050,801
2010-03-26 2010-03-24 36.074 900,113 +506 0.87% 32,470,410
2010-03-25 2010-03-23 35.580 899,607 +3,036 0.87% 32,007,607
2010-03-24 2010-03-22 33.109 896,571 -2,732 0.87% 29,684,338
2010-03-23 2010-03-19 31.132 899,303 +5,464 0.87% 27,997,192
2010-03-22 2010-03-18 32.120 893,839 -5,667 0.87% 28,710,486
2010-03-19 2010-03-17 29.650 899,506 +3,036 0.87% 26,670,011
2010-03-18 2010-03-16 29.155 896,470 -1,012 0.87% 26,136,995
2010-03-16 2010-03-12 28.167 897,482 +1,619 0.87% 25,279,500
2010-03-12 2010-03-10 28.661 895,863 -506 0.87% 25,676,598
2010-03-10 2010-03-08 29.155 896,369 -1,113 0.87% 26,134,050
2010-03-08 2010-03-04 29.155 897,482 +1,315 0.87% 26,166,500
2010-03-01 2010-02-25 30.638 896,167 +2,328 0.87% 27,456,711
2010-02-24 2010-02-22 30.144 893,839 -203 0.87% 26,943,687
2010-02-23 2010-02-19 29.155 894,042 -4,047 0.87% 26,066,206
2010-02-11 2010-02-09 24.708 898,089 -405 0.87% 22,189,998
2010-01-20 2010-01-18 26.190 898,494 -1,012 0.87% 23,532,005
2010-01-18 2010-01-14 27.179 899,506 +405 0.87% 24,447,510
2010-01-14 2010-01-12 29.155 899,101 -303 0.87% 26,213,703
2010-01-13 2010-01-11 28.661 899,404 -1,012 0.87% 25,778,087
2010-01-08 2010-01-06 32.041 900,416 -1,518 0.87% 28,850,550
2010-01-07 2010-01-05 31.548 901,934 -2,226 0.87% 28,454,586
2010-01-05 2009-12-31 32.041 904,160 -1,014 0.87% 28,970,513
2009-12-30 2009-12-28 33.027 905,174 -2,536 0.88% 29,895,403
2009-12-29 2009-12-24 34.506 907,710 +4,058 0.88% 31,321,510
2009-12-23 2009-12-21 29.577 903,652 +1,014 0.87% 26,726,987
2009-12-22 2009-12-18 28.591 902,638 +811 0.87% 25,807,096
2009-12-21 2009-12-17 30.070 901,827 -1,014 0.87% 27,117,559
2009-12-17 2009-12-15 31.055 902,841 +1,014 0.87% 28,038,150
2009-12-14 2009-12-10 30.563 901,827 -3,956 0.87% 27,562,110
2009-12-11 2009-12-09 31.055 905,783 +8,318 0.88% 28,129,515
2009-12-10 2009-12-08 30.563 897,465 -5,072 0.87% 27,428,796
2009-12-04 2009-12-02 26.619 902,537 +1,725 0.87% 24,024,608
2009-12-03 2009-12-01 24.647 900,812 -3,043 0.87% 22,202,491
2009-12-01 2009-11-27 24.351 903,855 +304 0.87% 22,010,162
2009-11-30 2009-11-26 25.633 903,551 -2,333 0.87% 23,160,799
2009-11-27 2009-11-25 25.633 905,884 +913 0.88% 23,220,601
2009-11-26 2009-11-24 21.788 904,971 +1,014 0.88% 19,717,619
2009-11-20 2009-11-18 20.802 903,957 -6,390 0.87% 18,804,325
2009-11-17 2009-11-13 21.690 910,347 +2,434 0.88% 19,745,002
2009-11-16 2009-11-12 20.605 907,913 +1,218 0.88% 18,707,599
2009-11-13 2009-11-11 20.506 906,695 -913 0.88% 18,593,112
2009-11-10 2009-11-06 21.098 907,608 -812 0.88% 19,148,714
2009-11-05 2009-11-03 20.408 908,420 +812 0.88% 18,538,926
2009-10-27 2009-10-22 21.788 907,608 +2,028 0.88% 19,775,074
2009-10-12 2009-10-08 19.422 905,580 -304 0.88% 17,588,167
2009-10-09 2009-10-07 18.929 905,884 +2,333 0.88% 17,147,521
2009-09-24 2009-09-22 22.182 903,551 +1,014 0.87% 20,043,000
2009-09-22 2009-09-18 22.478 902,537 -5,781 0.87% 20,287,447
2009-09-16 2009-09-14 22.577 908,318 -9,636 0.88% 20,506,943
2009-09-15 2009-09-11 22.084 917,954 +11,664 0.89% 20,271,994
2009-09-14 2009-09-10 20.014 906,290 +4,260 0.88% 18,138,057
2009-09-11 2009-09-09 21.690 902,030 +2,029 0.87% 19,564,610
2009-09-10 2009-09-08 22.675 900,001 +1,014 0.87% 20,407,902
2009-09-09 2009-09-07 22.971 898,987 -1,115 0.87% 20,650,799
2009-09-08 2009-09-04 23.563 900,102 -406 0.87% 21,208,852
2009-09-07 2009-09-03 19.816 900,508 +1,927 0.87% 17,844,778
2009-09-04 2009-09-02 16.070 898,581 +2,029 0.87% 14,440,172
2009-09-02 2009-08-31 15.676 896,552 -3,855 0.87% 14,054,006
2009-09-01 2009-08-28 15.676 900,407 +102 0.87% 14,114,436
2009-08-31 2009-08-27 15.971 900,305 +2,028 0.87% 14,379,117
2009-08-19 2009-08-17 17.154 898,277 -811 0.87% 15,409,447
2009-08-18 2009-08-14 18.338 899,088 -913 0.87% 16,487,039
2009-08-14 2009-08-12 18.535 900,001 +6,897 0.87% 16,681,241
2009-08-12 2009-08-10 21.197 893,104 -2,738 0.86% 18,930,759
2009-08-11 2009-08-07 22.380 895,842 -1,015 0.87% 20,048,635
2009-08-10 2009-08-06 22.971 896,857 -507 0.87% 20,601,870
2009-08-07 2009-08-05 22.281 897,364 +2,739 0.87% 19,994,227
2009-08-05 2009-08-03 22.873 894,625 -7,100 0.87% 20,462,399
2009-08-03 2009-07-30 23.661 901,725 -2,637 0.87% 21,335,994
2009-07-31 2009-07-29 23.267 904,362 +1,622 0.87% 21,041,749
2009-07-30 2009-07-28 24.056 902,740 +102 0.87% 21,716,010
2009-07-29 2009-07-27 24.253 902,638 -6,999 0.87% 21,891,537
2009-07-28 2009-07-24 23.858 909,637 +6,999 0.88% 21,702,562
2009-07-24 2009-07-22 23.661 902,638 -12,273 0.87% 21,357,597
2009-07-23 2009-07-21 22.182 914,911 +9,839 0.88% 20,294,993
2009-07-22 2009-07-20 23.563 905,072 +1,014 0.88% 21,325,958
2009-07-21 2009-07-17 23.661 904,058 -2,029 0.87% 21,391,196
2009-07-17 2009-07-15 23.366 906,087 +2,536 0.88% 21,171,215
2009-07-16 2009-07-14 23.168 903,551 -1,014 0.87% 20,933,800
2009-07-15 2009-07-13 22.182 904,565 -1,218 0.87% 20,065,493
2009-07-14 2009-07-10 23.760 905,783 +3,043 0.88% 21,521,312
2009-07-13 2009-07-09 24.351 902,740 -9,331 0.87% 21,983,011
2009-07-10 2009-07-08 24.647 912,071 +5,781 0.88% 22,479,994
2009-07-09 2009-07-07 24.647 906,290 +1,725 0.88% 22,337,508
2009-07-08 2009-07-06 25.140 904,565 +4,057 0.87% 22,740,892
2009-07-06 2009-07-02 23.858 900,508 -2,637 0.87% 21,484,758
2009-07-03 2009-06-30 26.619 903,145 +5,578 0.87% 24,040,792
2009-07-02 2009-06-29 31.055 897,567 -3,043 0.87% 27,874,363
2009-06-30 2009-06-26 33.027 900,610 -6,085 0.87% 29,744,666
2009-06-29 2009-06-25 34.506 906,695 -1,420 0.88% 31,286,486
2009-06-26 2009-06-24 34.506 908,115 -4,058 0.88% 31,335,485
2009-06-25 2009-06-23 31.548 912,173 +15,722 0.88% 28,777,610
2009-06-24 2009-06-22 35.985 896,451 +406 0.87% 32,258,706
2009-06-22 2009-06-18 32.041 896,045 -710 0.87% 28,710,497
2009-06-18 2009-06-16 31.055 896,755 -1,014 0.87% 27,849,146
2009-06-17 2009-06-15 32.041 897,769 -3,753 0.87% 28,765,736
2009-06-16 2009-06-12 31.548 901,522 -4,362 0.87% 28,441,588
2009-06-15 2009-06-11 31.548 905,884 -5,173 0.88% 28,579,202
2009-06-12 2009-06-10 31.548 911,057 +4,057 0.88% 28,742,402
2009-06-11 2009-06-09 31.055 907,000 -4,057 0.88% 28,167,310
2009-06-10 2009-06-08 32.041 911,057 -10,853 0.88% 29,191,502
2009-06-09 2009-06-05 29.577 921,910 +2,130 0.89% 27,266,997
2009-06-08 2009-06-04 29.084 919,780 -11,563 0.89% 26,750,599
2009-06-05 2009-06-03 26.619 931,343 +8,114 0.90% 24,791,394
2009-06-04 2009-06-02 25.140 923,229 -1,014 0.89% 23,210,107
2009-06-03 2009-06-01 25.140 924,243 -13,186 0.89% 23,235,599
2009-06-02 2009-05-29 26.126 937,429 +14,606 0.91% 24,491,297
2009-06-01 2009-05-27 26.619 922,823 +5,072 0.89% 24,564,600
2009-05-27 2009-05-25 22.675 917,751 +1,014 0.89% 20,810,391
2009-05-26 2009-05-22 20.999 916,737 -8,115 0.89% 19,250,938
2009-05-25 2009-05-21 22.675 924,852 -18,257 0.89% 20,971,409
2009-05-22 2009-05-20 23.168 943,109 -2,029 0.91% 21,850,294
2009-05-19 2009-05-15 21.591 945,138 +3,043 0.91% 20,406,422
2009-05-18 2009-05-14 19.619 942,095 -4,057 0.91% 18,483,121
2009-05-15 2009-05-13 19.225 946,152 -203 0.92% 18,189,596
2009-05-14 2009-05-12 18.239 946,355 +5,071 0.92% 17,260,499
2009-05-13 2009-05-11 19.521 941,284 +203 0.91% 18,374,410
2009-05-11 2009-05-07 16.267 941,081 -2,028 0.91% 15,308,706
2009-05-08 2009-05-06 14.295 943,109 -59,236 0.91% 13,482,096
2009-05-07 2009-05-05 11.732 1,002,345 -2,029 0.97% 11,759,577
2009-05-06 2009-05-04 11.831 1,004,374 -10,143 0.97% 11,882,402
2009-05-05 2009-04-30 11.732 1,014,517 -12,172 0.98% 11,902,380
2009-05-04 2009-04-29 11.141 1,026,689 -8,824 0.99% 11,437,863
2009-04-30 2009-04-28 11.732 1,035,513 -9,028 1.00% 12,148,707
2009-04-29 2009-04-27 13.014 1,044,541 -3,043 1.01% 13,593,364
2009-04-28 2009-04-24 11.535 1,047,584 -33,066 1.01% 12,083,764
2009-04-23 2009-04-21 7.197 1,080,650 -4,058 1.05% 7,777,418
2009-04-22 2009-04-20 7.690 1,084,708 -3,448 1.05% 8,341,324
2009-04-17 2009-04-15 7.000 1,088,156 +2,434 1.05% 7,616,879
2009-04-15 2009-04-09 7.000 1,085,722 -4,159 1.05% 7,599,841
2009-04-07 2009-04-03 7.000 1,089,881 +203 1.05% 7,628,953
2009-04-06 2009-04-02 7.197 1,089,678 -710 1.05% 7,842,392
2009-02-27 2009-02-25 7.887 1,090,388 -1,014 1.05% 8,600,003
2009-02-26 2009-02-24 7.591 1,091,402 -5,477 1.06% 8,285,200
2009-02-25 2009-02-23 8.183 1,096,879 +6,491 1.06% 8,975,618
2009-02-23 2009-02-19 8.577 1,090,388 +2,029 1.05% 9,352,503
2009-02-10 2009-02-06 7.000 1,088,359 -6,695 1.05% 7,618,300
2009-02-09 2009-02-05 7.098 1,095,054 -1,927 1.06% 7,773,123
2009-02-06 2009-02-04 6.605 1,096,981 -1,825 1.06% 7,246,052
2009-02-05 2009-02-03 6.605 1,098,806 -1,015 1.06% 7,258,107
2009-02-04 2009-02-02 6.901 1,099,821 -1,623 1.06% 7,590,101
2009-02-03 2009-01-30 7.296 1,101,444 +5,173 1.07% 8,035,662
2009-02-02 2009-01-29 8.281 1,096,271 +7,912 1.06% 9,078,722
2009-01-21 2009-01-19 8.972 1,088,359 -2,840 1.05% 9,764,300
2009-01-20 2009-01-16 9.366 1,091,199 +2,840 1.06% 10,220,099
2009-01-16 2009-01-14 10.914 1,088,359 -23,938 1.05% 11,878,109
2009-01-15 2009-01-13 9.242 1,112,297 -3,014 1.08% 10,280,182
2009-01-09 2009-01-07 6.194 1,115,311 +1,017 1.08% 6,908,579
2008-12-30 2008-12-24 4.916 1,114,294 +305 1.07% 5,477,999
2008-11-28 2008-11-26 4.031 1,113,989 -2,034 1.07% 4,490,730
2008-11-27 2008-11-25 3.048 1,116,023 +2,034 1.08% 3,401,629
2008-11-04 2008-10-31 4.425 1,113,989 -19,324 1.07% 4,928,850
2008-10-22 2008-10-20 7.276 1,133,313 +1,017 1.09% 8,245,818
2008-09-24 2008-09-22 9.537 1,132,296 -7,120 1.09% 10,799,008
2008-09-23 2008-09-19 9.734 1,139,416 -813 1.10% 11,090,974
2008-08-13 2008-08-11 11.814 1,140,229 -8,038 1.10% 13,470,350
2008-08-12 2008-08-08 13.669 1,148,267 -1,844 1.10% 15,695,398
2008-08-11 2008-08-07 13.571 1,150,111 -307 1.10% 15,608,313
2008-08-08 2008-08-05 13.962 1,150,418 -410 1.10% 16,061,760
2008-08-07 2008-08-04 13.571 1,150,828 -512 1.10% 15,618,044
2008-07-25 2008-07-23 15.621 1,151,340 +512 1.10% 17,985,603
2008-07-03 2008-06-30 17.867 1,150,828 -1,024 1.10% 20,561,885
2008-06-18 2008-06-16 19.039 1,151,852 -5,224 1.10% 21,929,701
2008-06-10 2008-06-05 21.382 1,157,076 -8,193 1.11% 24,740,440
2008-06-06 2008-06-04 20.796 1,165,269 -1,229 1.12% 24,233,002
2008-06-04 2008-06-02 22.456 1,166,498 +5,428 1.12% 26,194,689
2008-06-03 2008-05-30 22.261 1,161,070 +717 1.11% 25,846,079
2008-06-02 2008-05-29 18.550 1,160,353 -10,857 1.11% 21,525,099
2008-05-30 2008-05-28 18.062 1,171,210 -1,024 1.12% 21,154,751
2008-05-29 2008-05-27 17.672 1,172,234 -11,676 1.12% 20,715,447
2008-05-28 2008-05-26 17.574 1,183,910 -1,025 1.13% 20,806,193
2008-05-23 2008-05-21 17.672 1,184,935 +2,049 1.13% 20,939,896
2008-05-06 2008-05-02 19.332 1,182,886 -17,412 1.13% 22,867,016
2008-04-30 2008-04-28 20.796 1,200,298 -512 1.15% 24,961,467
2008-04-14 2008-04-10 22.456 1,200,810 -2,663 1.15% 26,965,194
2008-04-08 2008-04-03 23.139 1,203,473 -8,809 1.15% 27,847,494
2008-04-01 2008-03-28 22.456 1,212,282 -512 1.16% 27,222,807
2008-03-27 2008-03-25 21.479 1,212,794 -2,048 1.16% 26,050,205
2008-03-26 2008-03-20 21.382 1,214,842 -3,073 1.16% 25,975,585
2008-03-20 2008-03-18 20.503 1,217,915 -512 1.17% 24,971,101
2008-03-19 2008-03-17 21.187 1,218,427 +21,304 1.17% 25,814,319
2008-03-18 2008-03-14 22.944 1,197,123 +1,024 1.15% 27,466,799
2008-03-13 2008-03-11 24.311 1,196,099 +10,243 1.15% 29,078,225
2008-03-12 2008-03-10 24.018 1,185,856 -5,531 1.14% 28,481,869
2008-03-11 2008-03-07 24.311 1,191,387 -51,212 1.14% 28,963,672
2008-03-10 2008-03-06 24.409 1,242,599 -9,218 1.19% 30,330,001
2008-03-07 2008-03-05 24.311 1,251,817 -2,561 1.20% 30,432,779
2008-03-06 2008-03-04 24.311 1,254,378 +1,025 1.20% 30,495,039
2008-03-04 2008-02-29 23.432 1,253,353 -1,025 1.20% 29,368,791
2008-03-03 2008-02-28 23.823 1,254,378 -1,024 1.20% 29,882,689
2008-02-29 2008-02-27 23.627 1,255,402 +3,073 1.20% 29,661,943
2008-02-28 2008-02-26 23.042 1,252,329 -14,442 1.20% 28,855,716
2008-02-27 2008-02-25 23.042 1,266,771 -46,705 1.21% 29,188,484
2008-02-26 2008-02-22 23.530 1,313,476 -11,266 1.26% 30,905,844
2008-02-20 2008-02-18 23.432 1,324,742 -30,113 1.27% 31,041,591
2008-02-14 2008-02-12 21.089 1,354,855 -2,560 1.30% 28,572,483
2008-02-12 2008-02-06 21.284 1,357,415 -5,122 1.30% 28,891,531
2008-02-04 2008-01-31 16.598 1,362,537 -2,458 1.31% 22,615,107
2008-02-01 2008-01-30 16.891 1,364,995 +1,024 1.31% 23,055,714
2008-01-29 2008-01-25 16.403 1,363,971 -1,024 1.31% 22,372,568
2008-01-28 2008-01-24 15.329 1,364,995 -614 1.31% 20,923,394
2008-01-24 2008-01-22 14.743 1,365,609 -1,025 1.31% 20,132,826
2008-01-23 2008-01-21 16.305 1,366,634 -307 1.31% 22,282,818
2008-01-22 2008-01-18 15.426 1,366,941 -2,560 1.31% 21,086,683
2008-01-21 2008-01-17 13.962 1,369,501 +717 1.31% 19,120,525
2008-01-18 2008-01-16 13.278 1,368,784 -23,455 1.31% 18,175,035
2008-01-17 2008-01-15 16.305 1,392,239 +43,120 1.33% 22,700,305
2008-01-16 2008-01-14 18.062 1,349,119 -4,097 1.29% 24,368,197
2008-01-15 2008-01-11 19.917 1,353,216 -615 1.30% 26,952,479
2008-01-14 2008-01-10 20.308 1,353,831 +1,025 1.30% 27,493,448
2008-01-11 2008-01-09 21.284 1,352,806 +2,048 1.30% 28,793,432
2008-01-09 2008-01-07 21.585 1,350,758 -6,227 1.29% 29,156,260
2008-01-08 2008-01-04 22.557 1,356,985 +925 1.29% 30,610,070
2008-01-07 2008-01-03 22.363 1,356,060 +13,371 1.29% 30,325,505
2008-01-04 2008-01-02 23.724 1,342,689 +10,079 1.28% 31,854,189
2008-01-03 2007-12-31 24.308 1,332,610 +26,329 1.27% 32,392,493
2008-01-02 2007-12-27 24.113 1,306,281 +41,345 1.25% 31,498,479
2007-12-28 2007-12-24 24.308 1,264,936 +78,371 1.21% 30,747,503
2007-12-27 2007-12-20 24.794 1,186,565 +29,312 1.13% 29,419,346
2007-12-20 2007-12-18 23.919 1,157,253 +1,542 1.10% 27,679,913
2007-12-19 2007-12-17 25.280 1,155,711 +9,051 1.10% 29,216,211
2007-12-17 2007-12-13 28.683 1,146,660 +3,086 1.09% 32,889,553
2007-12-14 2007-12-12 28.683 1,143,574 +1,337 1.09% 32,801,038
2007-12-13 2007-12-11 29.655 1,142,237 +28,180 1.09% 33,873,288
2007-12-12 2007-12-10 28.683 1,114,057 -17,998 1.06% 31,954,404
2007-12-11 2007-12-07 27.711 1,132,055 -52,556 1.08% 31,369,939
2007-12-10 2007-12-06 28.683 1,184,611 -97,809 1.13% 33,978,098
2007-12-07 2007-12-05 29.655 1,282,420 +6,171 1.22% 38,030,446
2007-12-06 2007-12-04 31.600 1,276,249 -197,264 1.22% 40,329,243
2007-12-05 2007-12-03 24.113 1,473,513 -1,234 1.41% 35,530,960
2007-12-04 2007-11-30 21.391 1,474,747 +30,237 1.41% 31,545,796
2007-12-03 2007-11-29 20.904 1,444,510 -5,245 1.38% 30,196,757
2007-11-30 2007-11-28 21.488 1,449,755 +12,650 1.38% 31,152,161
2007-11-29 2007-11-27 22.168 1,437,105 +1,543 1.75% 31,858,450
2007-11-28 2007-11-26 23.238 1,435,562 +11,314 1.75% 33,359,624
2007-11-27 2007-11-23 23.044 1,424,248 -7,097 1.74% 32,819,749
2007-11-26 2007-11-22 23.044 1,431,345 -6,479 1.75% 32,983,289
2007-11-23 2007-11-21 24.308 1,437,824 +105,317 1.75% 34,949,988
2007-11-22 2007-11-20 25.766 1,332,507 -22,627 1.62% 34,333,388
2007-11-21 2007-11-19 27.711 1,355,134 -26,535 1.65% 37,551,596
2007-11-20 2007-11-16 28.197 1,381,669 +13,165 1.68% 38,958,597
2007-11-19 2007-11-15 28.683 1,368,504 -5,349 1.67% 39,252,686
2007-11-16 2007-11-14 29.169 1,373,853 +9,051 1.68% 40,074,011
2007-11-15 2007-11-13 27.224 1,364,802 -8,022 1.66% 37,156,002
2007-11-14 2007-11-12 24.308 1,372,824 +411 1.67% 33,369,997
2007-11-09 2007-11-07 23.335 1,372,413 +20,570 1.67% 32,025,606
2007-11-08 2007-11-06 22.655 1,351,843 +1,293,754 1.65% 30,625,520
2007-10-25 2007-10-23 23.335 58,089 -1,103,690 0.07% 1,355,522
2007-10-24 2007-10-22 19.689 1,161,779 -2,879 1.42% 22,874,407
2007-10-23 2007-10-18 18.328 1,164,658 +27,563 1.42% 21,345,732
2007-10-22 2007-10-17 17.988 1,137,095 +5,348 1.39% 20,453,601
2007-10-17 2007-10-15 17.988 1,131,747 -3,702 1.38% 20,357,403
2007-10-12 2007-10-10 19.252 1,135,449 -1,235 1.38% 21,859,193
2007-10-11 2007-10-09 19.057 1,136,684 +3,703 1.39% 21,661,928
2007-10-10 2007-10-08 19.397 1,132,981 -7,817 1.38% 21,976,920
2007-10-09 2007-10-05 19.106 1,140,798 -27,152 1.39% 21,795,789
2007-10-08 2007-10-04 18.814 1,167,950 -26,329 1.42% 21,973,868
2007-10-05 2007-10-03 18.474 1,194,279 -4,114 1.46% 22,062,803
2007-10-04 2007-10-02 19.689 1,198,393 +4,114 1.46% 23,595,304
2007-10-02 2007-09-27 19.446 1,194,279 -2,057 1.46% 23,224,003
2007-09-28 2007-09-25 18.863 1,196,336 -30,032 1.75% 22,566,084
2007-09-27 2007-09-24 18.717 1,226,368 -17,278 1.79% 22,953,707
2007-09-25 2007-09-21 19.106 1,243,646 +1,645 1.82% 23,760,776
2007-09-24 2007-09-20 21.342 1,242,001 -822 1.82% 26,506,828
2007-09-21 2007-09-19 21.391 1,242,823 -39,083 1.82% 26,584,791
2007-09-20 2007-09-18 22.849 1,281,906 -6,171 1.88% 29,290,402
2007-09-19 2007-09-17 20.807 1,288,077 -183,893 1.88% 26,801,364
2007-09-18 2007-09-14 19.106 1,471,970 +7,816 2.15% 28,123,075
2007-09-17 2007-09-13 19.349 1,464,154 +10,697 2.14% 28,329,645
2007-09-14 2007-09-12 19.446 1,453,457 -58,419 2.13% 28,263,990
2007-09-13 2007-09-11 16.772 1,511,876 -67,880 2.21% 25,357,508
2007-09-12 2007-09-10 16.286 1,579,756 -52,247 2.31% 25,728,005
2007-09-11 2007-09-07 13.709 1,632,003 -30,854 2.39% 22,373,883
2007-09-10 2007-09-06 12.689 1,662,857 -61,710 2.43% 21,099,235
2007-09-07 2007-09-05 13.077 1,724,567 -57,183 2.52% 22,552,965
2007-09-06 2007-09-04 13.709 1,781,750 -169,084 2.61% 24,426,834
2007-09-05 2007-09-03 13.466 1,950,834 +19,747 2.85% 26,270,684
2007-09-04 2007-08-31 10.890 1,931,087 -134,114 2.83% 21,029,123
2007-09-03 2007-08-30 9.966 2,065,201 -352,154 3.02% 20,581,996
2007-08-31 2007-08-29 8.119 2,417,355 -317,186 3.54% 19,625,838
2007-08-30 2007-08-28 7.730 2,734,541 -146,868 4.00% 21,137,463
2007-08-29 2007-08-27 8.265 2,881,409 -218,039 4.22% 23,813,604
2007-08-23 2007-08-21 5.153 3,099,448 -284,273 4.53% 15,972,081
2007-08-22 2007-08-20 5.250 3,383,721 -558,674 4.95% 17,765,998
2007-08-21 2007-08-17 4.813 3,942,395 -464,054 5.77% 18,974,338
2007-08-20 2007-08-16 5.600 4,406,449 -90,095 6.45% 24,678,146
2007-08-17 2007-08-15 6.123 4,496,544 -151,431 6.58% 27,530,261
2007-08-16 2007-08-14 6.170 4,647,975 -125,575 6.64% 28,678,003
2007-08-15 2007-08-13 6.123 4,773,550 +2,528,363 6.82% 29,226,241
2007-08-14 2007-08-10 6.787 2,245,187 +8,428 3.21% 15,238,083
2007-08-13 2007-08-09 7.641 2,236,759 -1,264 3.19% 17,091,762
2007-08-10 2007-08-08 7.879 2,238,023 +10,535 3.20% 17,632,521
2007-08-09 2007-08-07 8.306 2,227,488 +34,554 3.18% 18,500,999
2007-08-08 2007-08-06 9.492 2,192,934 -843 3.13% 20,816,002
2007-08-07 2007-08-03 10.014 2,193,777 -14,327 3.13% 21,969,324
2007-08-06 2007-08-02 9.872 2,208,104 -13,063 3.15% 21,798,401
2007-08-03 2007-08-01 9.872 2,221,167 -20,227 3.17% 21,927,358
2007-08-02 2007-07-31 10.442 2,241,394 +2,528 3.20% 23,403,599
2007-08-01 2007-07-30 10.631 2,238,866 +843 3.20% 23,802,243
2007-07-31 2007-07-27 10.204 2,238,023 +33,290 3.20% 22,837,301
2007-07-30 2007-07-26 10.394 2,204,733 -26,126 3.15% 22,916,162
2007-07-27 2007-07-25 10.299 2,230,859 +18,963 3.19% 22,975,958
2007-07-26 2007-07-24 10.679 2,211,896 -106,613 3.16% 23,620,495
2007-07-25 2007-07-23 11.628 2,318,509 -28,234 3.31% 26,959,798
2007-07-24 2007-07-20 9.825 2,346,743 -10,534 3.35% 23,055,665
2007-07-23 2007-07-19 9.919 2,357,277 -31,184 3.37% 23,382,916
2007-07-20 2007-07-18 9.587 2,388,461 +11,800 3.41% 22,898,725
2007-07-19 2007-07-17 9.445 2,376,661 -32,869 3.39% 22,447,195
2007-07-17 2007-07-13 10.584 2,409,530 -111,670 3.44% 25,502,278
2007-07-16 2007-07-12 10.631 2,521,200 -55,202 3.60% 26,803,844
2007-07-13 2007-07-11 10.536 2,576,402 -10,535 3.68% 27,146,158
2007-07-12 2007-07-10 10.536 2,586,937 +41,297 3.70% 27,257,160
2007-07-11 2007-07-09 10.679 2,545,640 +107,034 3.64% 27,184,495
2007-07-09 2007-07-05 9.825 2,438,606 -381,362 3.48% 23,958,176
2007-07-06 2007-07-04 7.736 2,819,968 -383,047 4.03% 21,815,921
2007-07-05 2007-07-03 6.265 3,203,015 -63,209 4.58% 20,066,641
2007-07-04 2007-06-29 6.123 3,266,224 -44,246 4.67% 19,997,580
2007-07-03 2007-06-28 6.217 3,310,470 +11,377 4.73% 20,582,718
2007-06-28 2007-06-26 5.885 3,299,093 +9,692 4.71% 19,415,922
2007-06-27 2007-06-25 6.075 3,289,401 -27,390 4.70% 19,983,362
2007-06-26 2007-06-22 6.075 3,316,791 4.74% 20,149,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top