History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2025-10-13 | 2025-10-09 | 0.187 | 54,000 | +0 | 0.02% | 10,098 |
| 2025-10-10 | 2025-10-08 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2025-10-09 | 2025-10-06 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2025-10-08 | 2025-10-03 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2025-10-06 | 2025-10-02 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2025-10-03 | 2025-09-30 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2025-10-02 | 2025-09-29 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2025-09-30 | 2025-09-26 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-29 | 2025-09-25 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-26 | 2025-09-24 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-25 | 2025-09-23 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-24 | 2025-09-22 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-23 | 2025-09-19 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-22 | 2025-09-18 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-09-19 | 2025-09-17 | 0.193 | 54,000 | +0 | 0.02% | 10,422 |
| 2025-09-18 | 2025-09-16 | 0.197 | 54,000 | +0 | 0.02% | 10,638 |
| 2025-09-17 | 2025-09-15 | 0.191 | 54,000 | +0 | 0.02% | 10,314 |
| 2025-09-16 | 2025-09-12 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-09-15 | 2025-09-11 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-09-12 | 2025-09-10 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.199 | 54,000 | +0 | 0.02% | 10,746 |
| 2025-09-09 | 2025-09-05 | 0.199 | 54,000 | +0 | 0.02% | 10,746 |
| 2025-09-08 | 2025-09-04 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-09-05 | 2025-09-03 | 0.199 | 54,000 | +0 | 0.02% | 10,746 |
| 2025-09-04 | 2025-09-02 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 54,000 | +0 | 0.02% | 10,854 |
| 2025-08-29 | 2025-08-27 | 0.198 | 54,000 | +0 | 0.02% | 10,692 |
| 2025-08-28 | 2025-08-26 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2025-08-26 | 2025-08-22 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2025-08-25 | 2025-08-21 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2025-08-22 | 2025-08-20 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2025-08-21 | 2025-08-19 | 0.199 | 54,000 | +0 | 0.02% | 10,746 |
| 2025-08-20 | 2025-08-18 | 0.201 | 54,000 | +0 | 0.02% | 10,854 |
| 2025-08-19 | 2025-08-15 | 0.203 | 54,000 | +0 | 0.02% | 10,962 |
| 2025-08-18 | 2025-08-14 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-08-15 | 2025-08-13 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2025-08-14 | 2025-08-12 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2025-08-13 | 2025-08-11 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2025-08-12 | 2025-08-08 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-08-07 | 2025-08-05 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-08-06 | 2025-08-04 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 54,000 | +0 | 0.02% | 10,422 |
| 2025-08-04 | 2025-07-31 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-08-01 | 2025-07-30 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-07-31 | 2025-07-29 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-07-30 | 2025-07-28 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2025-07-29 | 2025-07-25 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2025-07-28 | 2025-07-24 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2025-07-25 | 2025-07-23 | 0.203 | 54,000 | +0 | 0.02% | 10,962 |
| 2025-07-24 | 2025-07-22 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-07-23 | 2025-07-21 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2025-07-22 | 2025-07-18 | 0.206 | 54,000 | +0 | 0.02% | 11,124 |
| 2025-07-21 | 2025-07-17 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2025-07-18 | 2025-07-16 | 0.217 | 54,000 | +0 | 0.02% | 11,718 |
| 2025-07-17 | 2025-07-15 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2025-07-16 | 2025-07-14 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2025-07-15 | 2025-07-11 | 0.209 | 54,000 | +0 | 0.02% | 11,286 |
| 2025-07-14 | 2025-07-10 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-07-09 | 2025-07-07 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-07-08 | 2025-07-04 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2025-07-07 | 2025-07-03 | 0.209 | 54,000 | +0 | 0.02% | 11,286 |
| 2025-07-04 | 2025-07-02 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.211 | 54,000 | +0 | 0.02% | 11,394 |
| 2025-07-02 | 2025-06-27 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2025-06-30 | 2025-06-26 | 0.212 | 54,000 | +0 | 0.02% | 11,448 |
| 2025-06-27 | 2025-06-25 | 0.198 | 54,000 | +0 | 0.02% | 10,692 |
| 2025-06-26 | 2025-06-24 | 0.199 | 54,000 | +0 | 0.02% | 10,746 |
| 2025-06-25 | 2025-06-23 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-06-24 | 2025-06-20 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2025-06-23 | 2025-06-19 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2025-06-20 | 2025-06-18 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2025-06-19 | 2025-06-17 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2025-06-18 | 2025-06-16 | 0.207 | 54,000 | +0 | 0.02% | 11,178 |
| 2025-06-17 | 2025-06-13 | 0.200 | 54,000 | +0 | 0.02% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-06-13 | 2025-06-11 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2025-06-11 | 2025-06-09 | 0.198 | 54,000 | +0 | 0.02% | 10,692 |
| 2025-06-10 | 2025-06-06 | 0.202 | 54,000 | +0 | 0.02% | 10,908 |
| 2025-06-09 | 2025-06-05 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2025-06-06 | 2025-06-04 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2025-06-05 | 2025-06-03 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2025-06-04 | 2025-06-02 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2025-06-03 | 2025-05-30 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2025-06-02 | 2025-05-29 | 0.194 | 54,000 | +0 | 0.02% | 10,476 |
| 2025-05-30 | 2025-05-28 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-05-29 | 2025-05-27 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-28 | 2025-05-26 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2025-05-27 | 2025-05-23 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2025-05-26 | 2025-05-22 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2025-05-22 | 2025-05-20 | 0.172 | 54,000 | +0 | 0.02% | 9,288 |
| 2025-05-21 | 2025-05-19 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2025-05-20 | 2025-05-16 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2025-05-19 | 2025-05-15 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-05-16 | 2025-05-14 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-15 | 2025-05-13 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-14 | 2025-05-12 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-13 | 2025-05-09 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-12 | 2025-05-08 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-09 | 2025-05-07 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-05-08 | 2025-05-06 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2025-05-07 | 2025-05-02 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2025-05-06 | 2025-04-30 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-05-02 | 2025-04-29 | 0.163 | 54,000 | +0 | 0.02% | 8,802 |
| 2025-04-30 | 2025-04-28 | 0.154 | 54,000 | +0 | 0.02% | 8,316 |
| 2025-04-29 | 2025-04-25 | 0.154 | 54,000 | +0 | 0.02% | 8,316 |
| 2025-04-28 | 2025-04-24 | 0.154 | 54,000 | +0 | 0.02% | 8,316 |
| 2025-04-25 | 2025-04-23 | 0.154 | 54,000 | +0 | 0.02% | 8,316 |
| 2025-04-24 | 2025-04-22 | 0.152 | 54,000 | +0 | 0.02% | 8,208 |
| 2025-04-23 | 2025-04-17 | 0.155 | 54,000 | +0 | 0.02% | 8,370 |
| 2025-04-22 | 2025-04-16 | 0.152 | 54,000 | +0 | 0.02% | 8,208 |
| 2025-04-17 | 2025-04-15 | 0.152 | 54,000 | +0 | 0.02% | 8,208 |
| 2025-04-16 | 2025-04-14 | 0.155 | 54,000 | +0 | 0.02% | 8,370 |
| 2025-04-15 | 2025-04-11 | 0.157 | 54,000 | +0 | 0.02% | 8,478 |
| 2025-04-14 | 2025-04-10 | 0.158 | 54,000 | +0 | 0.02% | 8,532 |
| 2025-04-11 | 2025-04-09 | 0.162 | 54,000 | +0 | 0.02% | 8,748 |
| 2025-04-10 | 2025-04-08 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2025-04-09 | 2025-04-07 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2025-04-08 | 2025-04-03 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2025-04-07 | 2025-04-02 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-04-03 | 2025-04-01 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2025-04-02 | 2025-03-31 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2025-04-01 | 2025-03-28 | 0.172 | 54,000 | +0 | 0.02% | 9,288 |
| 2025-03-31 | 2025-03-27 | 0.172 | 54,000 | +0 | 0.02% | 9,288 |
| 2025-03-28 | 2025-03-26 | 0.173 | 54,000 | +0 | 0.02% | 9,342 |
| 2025-03-27 | 2025-03-25 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2025-03-26 | 2025-03-24 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2025-03-25 | 2025-03-21 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2025-03-24 | 2025-03-20 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2025-03-20 | 2025-03-18 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2025-03-19 | 2025-03-17 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-03-18 | 2025-03-14 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-03-17 | 2025-03-13 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2025-03-14 | 2025-03-12 | 0.173 | 54,000 | +0 | 0.02% | 9,342 |
| 2025-03-13 | 2025-03-11 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-03-12 | 2025-03-10 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-03-11 | 2025-03-07 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-03-10 | 2025-03-06 | 0.185 | 54,000 | +0 | 0.02% | 9,990 |
| 2025-03-07 | 2025-03-05 | 0.185 | 54,000 | +0 | 0.02% | 9,990 |
| 2025-03-06 | 2025-03-04 | 0.185 | 54,000 | +0 | 0.02% | 9,990 |
| 2025-03-05 | 2025-03-03 | 0.185 | 54,000 | +0 | 0.02% | 9,990 |
| 2025-03-04 | 2025-02-28 | 0.173 | 54,000 | +0 | 0.02% | 9,342 |
| 2025-03-03 | 2025-02-27 | 0.185 | 54,000 | +0 | 0.02% | 9,990 |
| 2025-02-28 | 2025-02-26 | 0.185 | 54,000 | +0 | 0.02% | 9,990 |
| 2025-02-27 | 2025-02-25 | 0.175 | 54,000 | +0 | 0.02% | 9,450 |
| 2025-02-26 | 2025-02-24 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-02-25 | 2025-02-21 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-02-24 | 2025-02-20 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2025-02-21 | 2025-02-19 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2025-02-20 | 2025-02-18 | 0.183 | 54,000 | +0 | 0.02% | 9,882 |
| 2025-02-19 | 2025-02-17 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-02-18 | 2025-02-14 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2025-02-17 | 2025-02-13 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2025-02-14 | 2025-02-12 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2025-02-13 | 2025-02-11 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-02-12 | 2025-02-10 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-02-11 | 2025-02-07 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2025-02-10 | 2025-02-06 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2025-02-07 | 2025-02-05 | 0.174 | 54,000 | +0 | 0.02% | 9,396 |
| 2025-02-06 | 2025-02-04 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2025-02-05 | 2025-02-03 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2025-02-04 | 2025-01-28 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2025-02-03 | 2025-01-24 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2025-01-27 | 2025-01-23 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2025-01-24 | 2025-01-22 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2025-01-23 | 2025-01-21 | 0.177 | 54,000 | +0 | 0.02% | 9,558 |
| 2025-01-22 | 2025-01-20 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2025-01-21 | 2025-01-17 | 0.204 | 54,000 | +0 | 0.02% | 11,016 |
| 2025-01-20 | 2025-01-16 | 0.204 | 54,000 | +0 | 0.02% | 11,016 |
| 2025-01-17 | 2025-01-15 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2025-01-16 | 2025-01-14 | 0.197 | 54,000 | +0 | 0.02% | 10,638 |
| 2025-01-15 | 2025-01-13 | 0.189 | 54,000 | +0 | 0.02% | 10,206 |
| 2025-01-14 | 2025-01-10 | 0.186 | 54,000 | +0 | 0.02% | 10,044 |
| 2025-01-13 | 2025-01-09 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2025-01-10 | 2025-01-08 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2025-01-09 | 2025-01-07 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2025-01-08 | 2025-01-06 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2025-01-07 | 2025-01-03 | 0.198 | 54,000 | +0 | 0.02% | 10,692 |
| 2025-01-06 | 2025-01-02 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2025-01-03 | 2024-12-31 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2025-01-02 | 2024-12-27 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2024-12-30 | 2024-12-24 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-12-27 | 2024-12-20 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2024-12-23 | 2024-12-19 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2024-12-20 | 2024-12-18 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.163 | 54,000 | +0 | 0.02% | 8,802 |
| 2024-12-18 | 2024-12-16 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2024-12-17 | 2024-12-13 | 0.172 | 54,000 | +0 | 0.02% | 9,288 |
| 2024-12-16 | 2024-12-12 | 0.172 | 54,000 | +0 | 0.02% | 9,288 |
| 2024-12-13 | 2024-12-11 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-12-12 | 2024-12-10 | 0.168 | 54,000 | +0 | 0.02% | 9,072 |
| 2024-12-11 | 2024-12-09 | 0.170 | 54,000 | +0 | 0.02% | 9,180 |
| 2024-12-10 | 2024-12-06 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2024-12-09 | 2024-12-05 | 0.162 | 54,000 | +0 | 0.02% | 8,748 |
| 2024-12-06 | 2024-12-04 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-12-05 | 2024-12-03 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-12-04 | 2024-12-02 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-12-03 | 2024-11-29 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-12-02 | 2024-11-28 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-11-29 | 2024-11-27 | 0.166 | 54,000 | +0 | 0.02% | 8,964 |
| 2024-11-28 | 2024-11-26 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2024-11-27 | 2024-11-25 | 0.165 | 54,000 | +0 | 0.02% | 8,910 |
| 2024-11-26 | 2024-11-22 | 0.169 | 54,000 | +0 | 0.02% | 9,126 |
| 2024-11-25 | 2024-11-21 | 0.172 | 54,000 | +0 | 0.02% | 9,288 |
| 2024-11-22 | 2024-11-20 | 0.171 | 54,000 | +0 | 0.02% | 9,234 |
| 2024-11-21 | 2024-11-19 | 0.173 | 54,000 | +0 | 0.02% | 9,342 |
| 2024-11-20 | 2024-11-18 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-11-19 | 2024-11-15 | 0.191 | 54,000 | +0 | 0.02% | 10,314 |
| 2024-11-18 | 2024-11-14 | 0.194 | 54,000 | +0 | 0.02% | 10,476 |
| 2024-11-15 | 2024-11-13 | 0.191 | 54,000 | +0 | 0.02% | 10,314 |
| 2024-11-14 | 2024-11-12 | 0.191 | 54,000 | +0 | 0.02% | 10,314 |
| 2024-11-13 | 2024-11-11 | 0.191 | 54,000 | +0 | 0.02% | 10,314 |
| 2024-11-12 | 2024-11-08 | 0.192 | 54,000 | +0 | 0.02% | 10,368 |
| 2024-11-11 | 2024-11-07 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2024-11-08 | 2024-11-06 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-11-07 | 2024-11-05 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2024-11-06 | 2024-11-04 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-11-05 | 2024-11-01 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-11-04 | 2024-10-31 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-11-01 | 2024-10-30 | 0.218 | 54,000 | +0 | 0.02% | 11,772 |
| 2024-10-31 | 2024-10-29 | 0.213 | 54,000 | +0 | 0.02% | 11,502 |
| 2024-10-30 | 2024-10-28 | 0.202 | 54,000 | +0 | 0.02% | 10,908 |
| 2024-10-29 | 2024-10-25 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.194 | 54,000 | +0 | 0.02% | 10,476 |
| 2024-10-25 | 2024-10-23 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-10-24 | 2024-10-22 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2024-10-23 | 2024-10-21 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2024-10-22 | 2024-10-18 | 0.218 | 54,000 | +0 | 0.02% | 11,772 |
| 2024-10-21 | 2024-10-17 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2024-10-18 | 2024-10-16 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2024-10-17 | 2024-10-15 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2024-10-16 | 2024-10-14 | 0.216 | 54,000 | +0 | 0.02% | 11,664 |
| 2024-10-15 | 2024-10-10 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-10-14 | 2024-10-09 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-10-10 | 2024-10-08 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-10-09 | 2024-10-07 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-10-08 | 2024-10-04 | 0.190 | 54,000 | +0 | 0.02% | 10,260 |
| 2024-10-07 | 2024-10-03 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2024-10-04 | 2024-10-02 | 0.179 | 54,000 | +0 | 0.02% | 9,666 |
| 2024-10-03 | 2024-09-30 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2024-10-02 | 2024-09-27 | 0.178 | 54,000 | +0 | 0.02% | 9,612 |
| 2024-09-30 | 2024-09-26 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2024-09-27 | 2024-09-25 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-26 | 2024-09-24 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2024-09-23 | 2024-09-19 | 0.176 | 54,000 | +0 | 0.02% | 9,504 |
| 2024-09-20 | 2024-09-17 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-09-19 | 2024-09-16 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-09-17 | 2024-09-13 | 0.182 | 54,000 | +0 | 0.02% | 9,828 |
| 2024-09-16 | 2024-09-12 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-09-13 | 2024-09-11 | 0.184 | 54,000 | +0 | 0.02% | 9,936 |
| 2024-09-12 | 2024-09-10 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-10 | 2024-09-05 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-09 | 2024-09-04 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-09-03 | 2024-08-30 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-09-02 | 2024-08-29 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-08-30 | 2024-08-28 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-08-29 | 2024-08-27 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-08-28 | 2024-08-26 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-08-27 | 2024-08-23 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-08-26 | 2024-08-22 | 0.188 | 54,000 | +0 | 0.02% | 10,152 |
| 2024-08-23 | 2024-08-21 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-21 | 2024-08-19 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-20 | 2024-08-16 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-16 | 2024-08-14 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-15 | 2024-08-13 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-14 | 2024-08-12 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-12 | 2024-08-08 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-05 | 2024-08-01 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-29 | 2024-07-25 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-25 | 2024-07-23 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-24 | 2024-07-22 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-23 | 2024-07-19 | 0.210 | 54,000 | +0 | 0.02% | 11,340 |
| 2024-07-22 | 2024-07-18 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-19 | 2024-07-17 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-18 | 2024-07-16 | 0.205 | 54,000 | +0 | 0.02% | 11,070 |
| 2024-07-17 | 2024-07-15 | 0.180 | 54,000 | +0 | 0.02% | 9,720 |
| 2024-07-16 | 2024-07-12 | 0.181 | 54,000 | +0 | 0.02% | 9,774 |
| 2024-07-15 | 2024-07-11 | 0.186 | 54,000 | +0 | 0.02% | 10,044 |
| 2024-07-12 | 2024-07-10 | 0.195 | 54,000 | +0 | 0.02% | 10,530 |
| 2024-07-11 | 2024-07-09 | 0.204 | 54,000 | +0 | 0.02% | 11,016 |
| 2024-07-10 | 2024-07-08 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-09 | 2024-07-05 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-08 | 2024-07-04 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-05 | 2024-07-03 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-04 | 2024-07-02 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-03 | 2024-06-28 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-07-02 | 2024-06-27 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-28 | 2024-06-26 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-27 | 2024-06-25 | 0.215 | 54,000 | +0 | 0.02% | 11,610 |
| 2024-06-26 | 2024-06-24 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2024-06-25 | 2024-06-21 | 0.208 | 54,000 | +0 | 0.02% | 11,232 |
| 2024-06-24 | 2024-06-20 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-06-21 | 2024-06-19 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-06-20 | 2024-06-18 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2024-06-19 | 2024-06-17 | 0.214 | 54,000 | +0 | 0.02% | 11,556 |
| 2024-06-18 | 2024-06-14 | 0.224 | 54,000 | +0 | 0.02% | 12,096 |
| 2024-06-17 | 2024-06-13 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-06-14 | 2024-06-12 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2024-06-13 | 2024-06-11 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2024-06-12 | 2024-06-07 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-06-11 | 2024-06-06 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-06-07 | 2024-06-05 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-06-06 | 2024-06-04 | 0.233 | 54,000 | +0 | 0.02% | 12,582 |
| 2024-06-05 | 2024-06-03 | 0.234 | 54,000 | +0 | 0.02% | 12,636 |
| 2024-06-04 | 2024-05-31 | 0.234 | 54,000 | +0 | 0.02% | 12,636 |
| 2024-06-03 | 2024-05-30 | 0.234 | 54,000 | +0 | 0.02% | 12,636 |
| 2024-05-31 | 2024-05-29 | 0.234 | 54,000 | +0 | 0.02% | 12,636 |
| 2024-05-30 | 2024-05-28 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2024-05-29 | 2024-05-27 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-05-28 | 2024-05-24 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-05-27 | 2024-05-23 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-05-24 | 2024-05-22 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-05-23 | 2024-05-21 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 54,000 | +0 | 0.02% | 13,338 |
| 2024-05-17 | 2024-05-14 | 0.247 | 54,000 | +0 | 0.02% | 13,338 |
| 2024-05-16 | 2024-05-13 | 0.247 | 54,000 | +0 | 0.02% | 13,338 |
| 2024-05-14 | 2024-05-10 | 0.247 | 54,000 | +0 | 0.02% | 13,338 |
| 2024-05-13 | 2024-05-09 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-05-10 | 2024-05-08 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2024-05-09 | 2024-05-07 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2024-05-08 | 2024-05-06 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2024-05-07 | 2024-05-03 | 0.226 | 54,000 | +0 | 0.02% | 12,204 |
| 2024-05-06 | 2024-05-02 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-05-03 | 2024-04-30 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2024-05-02 | 2024-04-29 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2024-04-30 | 2024-04-26 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-04-29 | 2024-04-25 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-04-26 | 2024-04-24 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-04-25 | 2024-04-23 | 0.238 | 54,000 | +0 | 0.02% | 12,852 |
| 2024-04-24 | 2024-04-22 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 54,000 | +0 | 0.02% | 11,718 |
| 2024-04-17 | 2024-04-15 | 0.218 | 54,000 | +0 | 0.02% | 11,772 |
| 2024-04-16 | 2024-04-12 | 0.218 | 54,000 | +0 | 0.02% | 11,772 |
| 2024-04-15 | 2024-04-11 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-04-12 | 2024-04-10 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-04-11 | 2024-04-09 | 0.220 | 54,000 | +0 | 0.02% | 11,880 |
| 2024-04-10 | 2024-04-08 | 0.221 | 54,000 | +0 | 0.02% | 11,934 |
| 2024-04-09 | 2024-04-05 | 0.219 | 54,000 | +0 | 0.02% | 11,826 |
| 2024-04-08 | 2024-04-03 | 0.224 | 54,000 | +0 | 0.02% | 12,096 |
| 2024-04-05 | 2024-04-02 | 0.224 | 54,000 | +0 | 0.02% | 12,096 |
| 2024-04-03 | 2024-03-28 | 0.225 | 54,000 | +0 | 0.02% | 12,150 |
| 2024-04-02 | 2024-03-27 | 0.227 | 54,000 | +0 | 0.02% | 12,258 |
| 2024-03-28 | 2024-03-26 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2024-03-27 | 2024-03-25 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-03-26 | 2024-03-22 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2024-03-25 | 2024-03-21 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2024-03-22 | 2024-03-20 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2024-03-21 | 2024-03-19 | 0.234 | 54,000 | +0 | 0.02% | 12,636 |
| 2024-03-20 | 2024-03-18 | 0.238 | 54,000 | +0 | 0.02% | 12,852 |
| 2024-03-19 | 2024-03-15 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-03-18 | 2024-03-14 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-03-15 | 2024-03-13 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-03-14 | 2024-03-12 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-03-13 | 2024-03-11 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2024-03-12 | 2024-03-08 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-03-11 | 2024-03-07 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-03-08 | 2024-03-06 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-03-07 | 2024-03-05 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-03-06 | 2024-03-04 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-03-05 | 2024-03-01 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-03-04 | 2024-02-29 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-03-01 | 2024-02-28 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-02-29 | 2024-02-27 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-02-28 | 2024-02-26 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-02-27 | 2024-02-23 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-02-26 | 2024-02-22 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2024-02-23 | 2024-02-21 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-02-22 | 2024-02-20 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-02-21 | 2024-02-19 | 0.233 | 54,000 | +0 | 0.02% | 12,582 |
| 2024-02-20 | 2024-02-16 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2024-02-19 | 2024-02-15 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2024-02-16 | 2024-02-14 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-02-15 | 2024-02-09 | 0.237 | 54,000 | +0 | 0.02% | 12,798 |
| 2024-02-14 | 2024-02-07 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2024-02-08 | 2024-02-06 | 0.224 | 54,000 | +0 | 0.02% | 12,096 |
| 2024-02-07 | 2024-02-05 | 0.233 | 54,000 | +0 | 0.02% | 12,582 |
| 2024-02-06 | 2024-02-02 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-02-05 | 2024-02-01 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-02-02 | 2024-01-31 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-02-01 | 2024-01-30 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-01-31 | 2024-01-29 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-01-30 | 2024-01-26 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 54,000 | +0 | 0.02% | 12,528 |
| 2024-01-26 | 2024-01-24 | 0.233 | 54,000 | +0 | 0.02% | 12,582 |
| 2024-01-25 | 2024-01-23 | 0.233 | 54,000 | +0 | 0.02% | 12,582 |
| 2024-01-24 | 2024-01-22 | 0.234 | 54,000 | +0 | 0.02% | 12,636 |
| 2024-01-23 | 2024-01-19 | 0.223 | 54,000 | +0 | 0.02% | 12,042 |
| 2024-01-22 | 2024-01-18 | 0.229 | 54,000 | +0 | 0.02% | 12,366 |
| 2024-01-19 | 2024-01-17 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2024-01-18 | 2024-01-16 | 0.228 | 54,000 | +0 | 0.02% | 12,312 |
| 2024-01-17 | 2024-01-15 | 0.231 | 54,000 | +0 | 0.02% | 12,474 |
| 2024-01-16 | 2024-01-12 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-01-15 | 2024-01-11 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2024-01-12 | 2024-01-10 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-01-11 | 2024-01-09 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-01-10 | 2024-01-08 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-01-09 | 2024-01-05 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2024-01-08 | 2024-01-04 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-01-05 | 2024-01-03 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-01-04 | 2024-01-02 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-01-03 | 2023-12-29 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-01-02 | 2023-12-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-12-29 | 2023-12-27 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-12-27 | 2023-12-21 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-12-22 | 2023-12-20 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2023-12-21 | 2023-12-19 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-14 | 2023-12-12 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-13 | 2023-12-11 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-12 | 2023-12-08 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-11 | 2023-12-07 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-08 | 2023-12-06 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-07 | 2023-12-05 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-06 | 2023-12-04 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-12-05 | 2023-12-01 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-12-01 | 2023-11-29 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-11-30 | 2023-11-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-11-29 | 2023-11-27 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-11-28 | 2023-11-24 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-11-27 | 2023-11-23 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-11-24 | 2023-11-22 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-11-23 | 2023-11-21 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2023-11-22 | 2023-11-20 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-11-21 | 2023-11-17 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-11-20 | 2023-11-16 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-11-17 | 2023-11-15 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-11-16 | 2023-11-14 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-11-15 | 2023-11-13 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-11-14 | 2023-11-10 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-11-13 | 2023-11-09 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-11-10 | 2023-11-08 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-11-09 | 2023-11-07 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-11-08 | 2023-11-06 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-11-07 | 2023-11-03 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-11-06 | 2023-11-02 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-11-03 | 2023-11-01 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-11-02 | 2023-10-31 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2023-10-31 | 2023-10-27 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2023-10-30 | 2023-10-26 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-10-27 | 2023-10-25 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-10-26 | 2023-10-24 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2023-10-25 | 2023-10-20 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2023-10-24 | 2023-10-19 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2023-10-20 | 2023-10-18 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2023-10-19 | 2023-10-17 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-10-18 | 2023-10-16 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-10-17 | 2023-10-13 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-10-16 | 2023-10-12 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-10-13 | 2023-10-11 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-10-12 | 2023-10-10 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2023-10-10 | 2023-10-06 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2023-10-09 | 2023-10-05 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2023-10-06 | 2023-10-04 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-10-05 | 2023-10-03 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2023-10-04 | 2023-09-29 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2023-10-03 | 2023-09-28 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2023-09-29 | 2023-09-27 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2023-09-28 | 2023-09-26 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2023-09-27 | 2023-09-25 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2023-09-26 | 2023-09-22 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2023-09-25 | 2023-09-21 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2023-09-22 | 2023-09-20 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2023-09-21 | 2023-09-19 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2023-09-20 | 2023-09-18 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2023-09-19 | 2023-09-15 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2023-09-18 | 2023-09-14 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2023-09-15 | 2023-09-13 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-09-14 | 2023-09-12 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-09-13 | 2023-09-11 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-09-12 | 2023-09-07 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-09-11 | 2023-09-06 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-09-07 | 2023-09-05 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-09-06 | 2023-09-04 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-09-05 | 2023-08-31 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-09-04 | 2023-08-30 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-08-31 | 2023-08-29 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2023-08-29 | 2023-08-25 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-08-28 | 2023-08-24 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2023-08-25 | 2023-08-23 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-08-24 | 2023-08-22 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-08-23 | 2023-08-21 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2023-08-22 | 2023-08-18 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-08-21 | 2023-08-17 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-08-18 | 2023-08-16 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-08-17 | 2023-08-15 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-08-16 | 2023-08-14 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-08-15 | 2023-08-11 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-08-14 | 2023-08-10 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-08-11 | 2023-08-09 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-08-10 | 2023-08-08 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-08-09 | 2023-08-07 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-08-08 | 2023-08-04 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-08-07 | 2023-08-03 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-08-04 | 2023-08-02 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-08-03 | 2023-08-01 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-08-02 | 2023-07-31 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-08-01 | 2023-07-28 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-07-31 | 2023-07-27 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-07-28 | 2023-07-26 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-07-27 | 2023-07-25 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-07-26 | 2023-07-24 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-07-25 | 2023-07-21 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-24 | 2023-07-20 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-21 | 2023-07-19 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-07-20 | 2023-07-18 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-19 | 2023-07-14 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-07-18 | 2023-07-13 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-14 | 2023-07-12 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-13 | 2023-07-11 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-12 | 2023-07-10 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-07-11 | 2023-07-07 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-10 | 2023-07-06 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-07-07 | 2023-07-05 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-07-06 | 2023-07-04 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-07-05 | 2023-07-03 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-07-04 | 2023-06-30 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-07-03 | 2023-06-29 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-30 | 2023-06-28 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-29 | 2023-06-27 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-06-28 | 2023-06-26 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-06-27 | 2023-06-23 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-06-26 | 2023-06-21 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-23 | 2023-06-20 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-21 | 2023-06-19 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-06-20 | 2023-06-16 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-06-16 | 2023-06-14 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-06-15 | 2023-06-13 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-06-14 | 2023-06-12 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-06-12 | 2023-06-08 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-09 | 2023-06-07 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-06-08 | 2023-06-06 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-06-07 | 2023-06-05 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-06 | 2023-06-02 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-05 | 2023-06-01 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-06-02 | 2023-05-31 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-06-01 | 2023-05-30 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-05-31 | 2023-05-29 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-05-29 | 2023-05-24 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-05-25 | 2023-05-23 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-05-24 | 2023-05-22 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-05-23 | 2023-05-19 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-05-22 | 2023-05-18 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-05-19 | 2023-05-17 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-05-18 | 2023-05-16 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-05-16 | 2023-05-12 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-05-15 | 2023-05-11 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-05-12 | 2023-05-10 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2023-05-11 | 2023-05-09 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-05-09 | 2023-05-05 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-05-08 | 2023-05-04 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-05-05 | 2023-05-03 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2023-05-04 | 2023-05-02 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2023-05-03 | 2023-04-28 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2023-05-02 | 2023-04-27 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-04-28 | 2023-04-26 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2023-04-27 | 2023-04-25 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-04-26 | 2023-04-24 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-04-25 | 2023-04-21 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-04-24 | 2023-04-20 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-04-21 | 2023-04-19 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-20 | 2023-04-18 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-19 | 2023-04-17 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-18 | 2023-04-14 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-17 | 2023-04-13 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-14 | 2023-04-12 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-13 | 2023-04-11 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-04-12 | 2023-04-06 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-11 | 2023-04-04 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-06 | 2023-04-03 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-04 | 2023-03-31 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-04-03 | 2023-03-30 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-03-31 | 2023-03-29 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-24 | 2023-03-22 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-23 | 2023-03-21 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-03-22 | 2023-03-20 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-03-21 | 2023-03-17 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-03-20 | 2023-03-16 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2023-03-17 | 2023-03-15 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2023-03-16 | 2023-03-14 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-03-15 | 2023-03-13 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-03-14 | 2023-03-10 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-03-13 | 2023-03-09 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2023-03-10 | 2023-03-08 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-03-09 | 2023-03-07 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-03-08 | 2023-03-06 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-03-07 | 2023-03-03 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-03-06 | 2023-03-02 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-03-03 | 2023-03-01 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2023-03-02 | 2023-02-28 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2023-03-01 | 2023-02-27 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2023-02-28 | 2023-02-24 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-02-27 | 2023-02-23 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-02-24 | 2023-02-22 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-02-23 | 2023-02-21 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-02-22 | 2023-02-20 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2023-02-21 | 2023-02-17 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2023-02-20 | 2023-02-16 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-02-17 | 2023-02-15 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-02-16 | 2023-02-14 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-02-15 | 2023-02-13 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2023-02-14 | 2023-02-10 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2023-02-10 | 2023-02-08 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2023-02-09 | 2023-02-07 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-02-08 | 2023-02-06 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2023-02-07 | 2023-02-03 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-02-06 | 2023-02-02 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-02-03 | 2023-02-01 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-02-02 | 2023-01-31 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-02-01 | 2023-01-30 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2023-01-31 | 2023-01-27 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2023-01-30 | 2023-01-26 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2023-01-27 | 2023-01-20 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2023-01-26 | 2023-01-19 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2023-01-20 | 2023-01-18 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2023-01-19 | 2023-01-17 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2023-01-18 | 2023-01-16 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2023-01-17 | 2023-01-13 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2023-01-16 | 2023-01-12 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-01-13 | 2023-01-11 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-01-12 | 2023-01-10 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-01-11 | 2023-01-09 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-01-10 | 2023-01-06 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2023-01-09 | 2023-01-05 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-01-06 | 2023-01-04 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-01-05 | 2023-01-03 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2023-01-04 | 2022-12-30 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2023-01-03 | 2022-12-29 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-12-30 | 2022-12-28 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2022-12-29 | 2022-12-23 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-12-28 | 2022-12-22 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2022-12-23 | 2022-12-21 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2022-12-22 | 2022-12-20 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2022-12-21 | 2022-12-19 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-12-20 | 2022-12-16 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-12-19 | 2022-12-15 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-12-16 | 2022-12-14 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-12-15 | 2022-12-13 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-12-14 | 2022-12-12 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-12-13 | 2022-12-09 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2022-12-12 | 2022-12-08 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-12-09 | 2022-12-07 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-12-08 | 2022-12-06 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-12-07 | 2022-12-05 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-12-06 | 2022-12-02 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-12-05 | 2022-12-01 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-12-02 | 2022-11-30 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-12-01 | 2022-11-29 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-11-30 | 2022-11-28 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-29 | 2022-11-25 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-28 | 2022-11-24 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-25 | 2022-11-23 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-11-24 | 2022-11-22 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-23 | 2022-11-21 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-11-22 | 2022-11-18 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2022-11-21 | 2022-11-17 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2022-11-18 | 2022-11-16 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-17 | 2022-11-15 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.390 | 54,000 | +0 | 0.02% | 21,060 |
| 2022-11-14 | 2022-11-10 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2022-11-11 | 2022-11-09 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-11-10 | 2022-11-08 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2022-11-09 | 2022-11-07 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2022-11-08 | 2022-11-04 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2022-11-07 | 2022-11-03 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2022-11-04 | 2022-11-02 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-03 | 2022-11-01 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-11-02 | 2022-10-31 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2022-11-01 | 2022-10-28 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-10-31 | 2022-10-27 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-10-28 | 2022-10-26 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-10-27 | 2022-10-25 | 0.340 | 54,000 | +0 | 0.02% | 18,360 |
| 2022-10-26 | 2022-10-24 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-10-25 | 2022-10-21 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-10-24 | 2022-10-20 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-10-21 | 2022-10-19 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2022-10-20 | 2022-10-18 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-10-19 | 2022-10-17 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-10-18 | 2022-10-14 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2022-10-17 | 2022-10-13 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-10-14 | 2022-10-12 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2022-10-13 | 2022-10-11 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-10-12 | 2022-10-10 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-10-11 | 2022-10-07 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-10-10 | 2022-10-06 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-10-07 | 2022-10-05 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-10-06 | 2022-10-03 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-10-05 | 2022-09-30 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-10-03 | 2022-09-29 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-09-30 | 2022-09-28 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-09-29 | 2022-09-27 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-09-28 | 2022-09-26 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-09-27 | 2022-09-23 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-09-26 | 2022-09-22 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2022-09-23 | 2022-09-21 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2022-09-22 | 2022-09-20 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-09-21 | 2022-09-19 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-09-20 | 2022-09-16 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-09-19 | 2022-09-15 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-09-16 | 2022-09-14 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-09-15 | 2022-09-13 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2022-09-14 | 2022-09-09 | 0.390 | 54,000 | +0 | 0.02% | 21,060 |
| 2022-09-13 | 2022-09-08 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-09-09 | 2022-09-07 | 0.390 | 54,000 | +0 | 0.02% | 21,060 |
| 2022-09-08 | 2022-09-06 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2022-09-07 | 2022-09-05 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2022-09-06 | 2022-09-02 | 0.360 | 54,000 | +0 | 0.02% | 19,440 |
| 2022-09-05 | 2022-09-01 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2022-09-02 | 2022-08-31 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-09-01 | 2022-08-30 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-08-31 | 2022-08-29 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2022-08-30 | 2022-08-26 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2022-08-29 | 2022-08-25 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-08-26 | 2022-08-24 | 0.335 | 54,000 | +0 | 0.02% | 18,090 |
| 2022-08-25 | 2022-08-23 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2022-08-24 | 2022-08-22 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2022-08-23 | 2022-08-19 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2022-08-22 | 2022-08-18 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2022-08-19 | 2022-08-17 | 0.345 | 54,000 | -9,900 | 0.02% | 18,630 |
| 2021-06-15 | 2021-06-10 | 0.510 | 63,900 | -30,000 | 0.03% | 32,589 |
| 2021-06-10 | 2021-06-08 | 0.470 | 93,900 | -10,000 | 0.04% | 44,133 |
| 2021-06-03 | 2021-06-01 | 0.485 | 103,900 | +40,000 | 0.04% | 50,392 |
| 2021-04-29 | 2021-04-27 | 0.590 | 63,900 | -30,000 | 0.03% | 37,701 |
| 2021-04-23 | 2021-04-21 | 0.600 | 93,900 | +30,000 | 0.04% | 56,340 |
| 2021-04-20 | 2021-04-16 | 0.530 | 63,900 | -10,000 | 0.03% | 33,867 |
| 2021-03-24 | 2021-03-22 | 0.420 | 73,900 | +9,000 | 0.03% | 31,038 |
| 2020-07-23 | 2020-07-21 | 0.290 | 64,900 | +10,000 | 0.03% | 18,821 |
| 2018-01-16 | 2018-01-12 | 0.560 | 54,900 | -40,000 | 0.02% | 30,744 |
| 2017-11-21 | 2017-11-17 | 0.510 | 94,900 | +40,000 | 0.04% | 48,399 |
| 2017-10-10 | 2017-10-06 | 0.510 | 54,900 | -50,000 | 0.02% | 27,999 |
| 2016-10-18 | 2016-10-14 | 0.710 | 104,900 | -20,000 | 0.04% | 74,479 |
| 2016-08-25 | 2016-08-23 | 0.560 | 124,900 | +50,000 | 0.06% | 69,944 |
| 2016-08-18 | 2016-08-16 | 0.590 | 74,900 | -100,000 | 0.04% | 44,191 |
| 2016-08-17 | 2016-08-15 | 0.600 | 174,900 | +100,000 | 0.08% | 104,940 |
| 2016-06-23 | 2016-06-21 | 0.630 | 74,900 | -10,000 | 0.04% | 47,187 |
| 2016-06-06 | 2016-06-02 | 0.550 | 84,900 | +20,000 | 0.04% | 46,695 |
| 2015-11-02 | 2015-10-29 | 1.170 | 64,900 | -10,000 | 0.03% | 75,933 |
| 2015-10-29 | 2015-10-27 | 1.180 | 74,900 | +10,000 | 0.04% | 88,382 |
| 2015-10-19 | 2015-10-15 | 1.260 | 64,900 | -300,000 | 0.03% | 81,774 |
| 2015-10-16 | 2015-10-14 | 1.290 | 364,900 | -20,000 | 0.17% | 470,721 |
| 2015-10-15 | 2015-10-13 | 1.280 | 384,900 | +320,000 | 0.18% | 492,672 |
| 2015-08-21 | 2015-08-19 | 1.240 | 64,900 | -40,000 | 0.03% | 80,476 |
| 2015-07-31 | 2015-07-29 | 1.710 | 104,900 | -96,000 | 0.05% | 179,379 |
| 2015-07-30 | 2015-07-28 | 1.630 | 200,900 | -536,000 | 0.10% | 327,467 |
| 2015-07-17 | 2015-07-15 | 1.910 | 736,900 | -50,000 | 0.35% | 1,407,479 |
| 2015-07-14 | 2015-07-10 | 1.870 | 786,900 | +78,000 | 0.37% | 1,471,503 |
| 2015-07-13 | 2015-07-09 | 1.600 | 708,900 | -88,000 | 0.34% | 1,134,240 |
| 2015-07-10 | 2015-07-08 | 1.180 | 796,900 | -10,000 | 0.38% | 940,342 |
| 2015-07-09 | 2015-07-07 | 1.490 | 806,900 | -40,000 | 0.38% | 1,202,281 |
| 2015-07-08 | 2015-07-06 | 1.870 | 846,900 | +4,000 | 0.40% | 1,583,703 |
| 2015-07-07 | 2015-07-03 | 2.310 | 842,900 | +20,000 | 0.40% | 1,947,099 |
| 2015-07-06 | 2015-07-02 | 2.650 | 822,900 | +30,000 | 0.39% | 2,180,685 |
| 2015-07-02 | 2015-06-29 | 2.460 | 792,900 | +28,000 | 0.38% | 1,950,534 |
| 2015-06-26 | 2015-06-24 | 2.850 | 764,900 | -68,000 | 0.43% | 2,179,965 |
| 2015-06-25 | 2015-06-23 | 2.800 | 832,900 | -24,000 | 0.47% | 2,332,120 |
| 2015-06-24 | 2015-06-22 | 2.900 | 856,900 | -8,000 | 0.49% | 2,485,010 |
| 2015-06-18 | 2015-06-16 | 2.950 | 864,900 | -314,000 | 0.49% | 2,551,455 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,178,900 | +244,000 | 0.67% | 3,654,590 |
| 2015-06-16 | 2015-06-12 | 3.150 | 934,900 | +70,000 | 0.53% | 2,944,935 |
| 2015-06-15 | 2015-06-11 | 2.800 | 864,900 | -18,000 | 0.49% | 2,421,720 |
| 2015-06-12 | 2015-06-10 | 2.950 | 882,900 | -20,000 | 0.50% | 2,604,555 |
| 2015-06-11 | 2015-06-09 | 3.200 | 902,900 | +232,000 | 0.51% | 2,889,280 |
| 2015-06-10 | 2015-06-08 | 3.050 | 670,900 | +102,000 | 0.38% | 2,046,245 |
| 2015-06-09 | 2015-06-05 | 2.450 | 568,900 | -20,000 | 0.32% | 1,393,805 |
| 2015-06-08 | 2015-06-04 | 2.330 | 588,900 | +490,000 | 0.33% | 1,372,137 |
| 2015-06-05 | 2015-06-03 | 2.650 | 98,900 | +6,000 | 0.06% | 262,085 |
| 2015-06-04 | 2015-06-02 | 2.070 | 92,900 | +8,000 | 0.05% | 192,303 |
| 2015-06-01 | 2015-05-28 | 1.990 | 84,900 | -6,000 | 0.05% | 168,951 |
| 2015-05-29 | 2015-05-27 | 2.020 | 90,900 | +36,000 | 0.05% | 183,618 |
| 2015-05-28 | 2015-05-26 | 1.980 | 54,900 | -20,000 | 0.03% | 108,702 |
| 2015-05-27 | 2015-05-22 | 2.100 | 74,900 | -180,000 | 0.04% | 157,290 |
| 2015-05-26 | 2015-05-21 | 2.030 | 254,900 | +154,000 | 0.14% | 517,447 |
| 2015-05-22 | 2015-05-20 | 2.020 | 100,900 | +40,000 | 0.06% | 203,818 |
| 2015-05-18 | 2015-05-14 | 1.820 | 60,900 | -20,000 | 0.03% | 110,838 |
| 2015-05-14 | 2015-05-12 | 1.800 | 80,900 | +10,000 | 0.05% | 145,620 |
| 2015-05-13 | 2015-05-11 | 1.840 | 70,900 | -10,000 | 0.04% | 130,456 |
| 2015-05-12 | 2015-05-08 | 1.980 | 80,900 | +26,000 | 0.05% | 160,182 |
| 2015-05-06 | 2015-05-04 | 1.960 | 54,900 | -44,000 | 0.03% | 107,604 |
| 2015-05-05 | 2015-04-30 | 1.870 | 98,900 | -36,000 | 0.06% | 184,943 |
| 2015-05-04 | 2015-04-29 | 1.850 | 134,900 | +34,000 | 0.08% | 249,565 |
| 2015-04-29 | 2015-04-27 | 1.660 | 100,900 | +38,000 | 0.07% | 167,494 |
| 2015-04-22 | 2015-04-20 | 1.580 | 62,900 | -10,000 | 0.04% | 99,382 |
| 2015-04-15 | 2015-04-13 | 1.930 | 72,900 | +10,000 | 0.05% | 140,697 |
| 2015-04-10 | 2015-04-08 | 1.660 | 62,900 | -2,000 | 0.04% | 104,414 |
| 2015-03-30 | 2015-03-26 | 1.450 | 64,900 | +2,000 | 0.04% | 94,105 |
| 2015-03-16 | 2015-03-12 | 1.450 | 62,900 | +10,000 | 0.04% | 91,205 |
| 2014-12-01 | 2014-11-27 | 1.560 | 52,900 | +12,000 | 0.04% | 82,524 |
| 2014-10-29 | 2014-10-27 | 1.720 | 40,900 | -6,000 | 0.03% | 70,348 |
| 2014-10-23 | 2014-10-21 | 1.810 | 46,900 | +8,000 | 0.03% | 84,889 |
| 2014-10-20 | 2014-10-16 | 1.680 | 38,900 | -40,000 | 0.03% | 65,352 |
| 2014-10-17 | 2014-10-15 | 1.660 | 78,900 | +6,000 | 0.05% | 130,974 |
| 2014-10-14 | 2014-10-10 | 1.740 | 72,900 | +20,000 | 0.05% | 126,846 |
| 2014-10-13 | 2014-10-09 | 1.770 | 52,900 | -20,000 | 0.04% | 93,633 |
| 2014-10-10 | 2014-10-08 | 1.820 | 72,900 | +20,000 | 0.05% | 132,678 |
| 2014-10-07 | 2014-10-03 | 1.840 | 52,900 | -12,000 | 0.04% | 97,336 |
| 2014-10-06 | 2014-09-30 | 1.820 | 64,900 | +10,000 | 0.05% | 118,118 |
| 2014-09-30 | 2014-09-26 | 1.950 | 54,900 | -208,000 | 0.04% | 107,055 |
| 2014-09-25 | 2014-09-23 | 1.930 | 262,900 | -50,000 | 0.21% | 507,397 |
| 2014-09-24 | 2014-09-22 | 1.960 | 312,900 | +22,000 | 0.26% | 613,284 |
| 2014-09-17 | 2014-09-15 | 1.810 | 290,900 | -38,000 | 0.24% | 526,529 |
| 2014-09-16 | 2014-09-12 | 1.840 | 328,900 | -4,000 | 0.27% | 605,176 |
| 2014-09-15 | 2014-09-11 | 1.840 | 332,900 | +50,000 | 0.27% | 612,536 |
| 2014-09-12 | 2014-09-10 | 1.850 | 282,900 | -146,000 | 0.23% | 523,365 |
| 2014-09-11 | 2014-09-08 | 1.740 | 428,900 | -90,000 | 0.35% | 746,286 |
| 2014-09-10 | 2014-09-05 | 1.700 | 518,900 | +240,000 | 0.42% | 882,130 |
| 2014-09-08 | 2014-09-04 | 1.720 | 278,900 | +38,000 | 0.23% | 479,708 |
| 2014-09-05 | 2014-09-03 | 1.760 | 240,900 | +98,000 | 0.20% | 423,984 |
| 2014-08-11 | 2014-08-07 | 1.970 | 142,900 | +20,000 | 0.14% | 281,513 |
| 2014-07-07 | 2014-07-03 | 1.840 | 122,900 | -20,000 | 0.12% | 226,136 |
| 2014-06-16 | 2014-06-12 | 1.730 | 142,900 | -42,000 | 0.14% | 247,217 |
| 2014-04-10 | 2014-04-08 | 2.120 | 184,900 | -10,000 | 0.18% | 391,988 |
| 2014-04-01 | 2014-03-28 | 2.380 | 194,900 | -28,000 | 0.19% | 463,862 |
| 2014-03-28 | 2014-03-26 | 2.200 | 222,900 | +36,000 | 0.22% | 490,380 |
| 2014-03-07 | 2014-03-05 | 2.130 | 186,900 | -24,000 | 0.18% | 398,097 |
| 2014-03-05 | 2014-03-03 | 2.150 | 210,900 | +110,000 | 0.21% | 453,435 |
| 2014-03-04 | 2014-02-28 | 2.130 | 100,900 | +40,000 | 0.10% | 214,917 |
| 2014-03-03 | 2014-02-27 | 2.110 | 60,900 | +24,000 | 0.06% | 128,499 |
| 2014-02-28 | 2014-02-26 | 1.990 | 36,900 | -20,000 | 0.04% | 73,431 |
| 2014-02-27 | 2014-02-25 | 2.010 | 56,900 | +44,000 | 0.06% | 114,369 |
| 2013-11-14 | 2013-11-12 | 2.290 | 12,900 | -10,000 | 0.01% | 29,541 |
| 2013-10-08 | 2013-10-04 | 1.880 | 22,900 | -10,000 | 0.02% | 43,052 |
| 2013-06-20 | 2013-06-18 | 1.640 | 32,900 | -1,600 | 0.03% | 53,956 |
| 2013-06-18 | 2013-06-14 | 1.580 | 34,500 | -2,000 | 0.03% | 54,510 |
| 2013-04-22 | 2013-04-18 | 1.250 | 36,500 | -229,500 | 0.04% | 45,625 |
| 2013-04-08 | 2013-04-03 | 1.600 | 266,000 | +239,400 | 0.26% | 425,600 |
| 2013-03-12 | 2013-03-08 | 1.700 | 26,600 | -83,500 | 0.03% | 45,220 |
| 2013-01-21 | 2013-01-17 | 2.300 | 110,100 | -60,000 | 0.11% | 253,230 |
| 2013-01-18 | 2013-01-16 | 2.300 | 170,100 | +83,500 | 0.17% | 391,230 |
| 2013-01-16 | 2013-01-14 | 2.500 | 86,600 | -10,000 | 0.08% | 216,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 96,600 | +60,000 | 0.09% | 251,160 |
| 2013-01-10 | 2013-01-08 | 2.200 | 36,600 | +30,000 | 0.04% | 80,520 |
| 2012-07-26 | 2012-07-24 | 1.500 | 6,600 | -10,000 | 0.01% | 9,900 |
| 2012-05-04 | 2012-05-02 | 2.000 | 16,600 | -20,000 | 0.02% | 33,200 |
| 2012-04-16 | 2012-04-12 | 2.500 | 36,600 | +1,000 | 0.04% | 91,500 |
| 2012-03-26 | 2012-03-22 | 2.700 | 35,600 | -10,000 | 0.03% | 96,120 |
| 2012-03-08 | 2012-03-06 | 3.100 | 45,600 | +20,000 | 0.04% | 141,360 |
| 2012-03-01 | 2012-02-28 | 3.900 | 25,600 | +1,000 | 0.03% | 99,840 |
| 2012-02-22 | 2012-02-20 | 4.600 | 24,600 | +20,000 | 0.02% | 113,160 |
| 2012-02-10 | 2012-02-08 | 5.300 | 4,600 | +2,000 | 0.00% | 24,380 |
| 2011-12-16 | 2011-12-14 | 6.200 | 2,600 | +1,600 | 0.00% | 16,120 |
| 2011-10-11 | 2011-10-07 | 7.800 | 1,000 | +1,000 | 0.00% | 7,800 |
| 2009-06-22 | 2009-06-18 | 32.041 | 0 | -2,029 | ||
| 2009-06-19 | 2009-06-17 | 32.534 | 2,029 | +2,029 | 0.00% | 66,012 |
| 2008-01-04 | 2008-01-02 | 23.724 | 0 | -3,085 | ||
| 2008-01-03 | 2007-12-31 | 24.308 | 3,085 | +3,085 | 0.00% | 74,989 |
| 2007-12-06 | 2007-12-04 | 31.600 | 0 | -6,377 | ||
| 2007-12-04 | 2007-11-30 | 21.391 | 6,377 | +2,057 | 0.01% | 136,408 |
| 2007-11-30 | 2007-11-28 | 21.488 | 4,320 | +1,235 | 0.00% | 92,828 |
| 2007-11-29 | 2007-11-27 | 22.168 | 3,085 | +1,028 | 0.00% | 68,390 |
| 2007-11-21 | 2007-11-19 | 27.711 | 2,057 | +2,057 | 0.00% | 57,001 |
| 2007-11-08 | 2007-11-06 | 22.655 | 0 | -309 | ||
| 2007-10-25 | 2007-10-23 | 23.335 | 309 | -5,862 | 0.00% | 7,211 |
| 2007-09-12 | 2007-09-10 | 16.286 | 6,171 | -2,057 | 0.01% | 100,501 |
| 2007-09-06 | 2007-09-04 | 13.709 | 8,228 | +2,057 | 0.01% | 112,801 |
| 2007-08-17 | 2007-08-15 | 6.123 | 6,171 | -150 | 0.01% | 37,782 |
| 2007-06-26 | 2007-06-22 | 6.075 | 6,321 | 0.01% | 38,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy