History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-13 | 2025-10-09 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-10 | 2025-10-08 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-10-09 | 2025-10-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-10-06 | 2025-10-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-10-02 | 2025-09-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-29 | 2025-09-25 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-26 | 2025-09-24 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-25 | 2025-09-23 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-24 | 2025-09-22 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-19 | 2025-09-17 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-09-18 | 2025-09-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-09-17 | 2025-09-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-09-16 | 2025-09-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-09 | 2025-09-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-08 | 2025-09-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-29 | 2025-08-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-26 | 2025-08-22 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-25 | 2025-08-21 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-22 | 2025-08-20 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-21 | 2025-08-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-08-20 | 2025-08-18 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-19 | 2025-08-15 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-08-04 | 2025-07-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-01 | 2025-07-30 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-25 | 2025-07-23 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-07-24 | 2025-07-22 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-23 | 2025-07-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-07-22 | 2025-07-18 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-07-21 | 2025-07-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-07-18 | 2025-07-16 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-07-17 | 2025-07-15 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-07-16 | 2025-07-14 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-07-15 | 2025-07-11 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-07-14 | 2025-07-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-07-04 | 2025-07-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-07-02 | 2025-06-27 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-06-30 | 2025-06-26 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-06-27 | 2025-06-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-06-25 | 2025-06-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-06-23 | 2025-06-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-10 | 2025-06-06 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-09 | 2025-06-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-03 | 2025-05-30 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-02 | 2025-05-29 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-05-29 | 2025-05-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-28 | 2025-05-26 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-27 | 2025-05-23 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-26 | 2025-05-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-22 | 2025-05-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-21 | 2025-05-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-05-20 | 2025-05-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-05-16 | 2025-05-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-15 | 2025-05-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-14 | 2025-05-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-12 | 2025-05-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-05-06 | 2025-04-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-05-02 | 2025-04-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-30 | 2025-04-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-29 | 2025-04-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-28 | 2025-04-24 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-25 | 2025-04-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-24 | 2025-04-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-11 | 2025-04-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-10 | 2025-04-08 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-04-07 | 2025-04-02 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-02 | 2025-03-31 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-01 | 2025-03-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-27 | 2025-03-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-26 | 2025-03-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-25 | 2025-03-21 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-24 | 2025-03-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-20 | 2025-03-18 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-19 | 2025-03-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-18 | 2025-03-14 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-03-17 | 2025-03-13 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-14 | 2025-03-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-13 | 2025-03-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-12 | 2025-03-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-11 | 2025-03-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-10 | 2025-03-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-03 | 2025-02-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-28 | 2025-02-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-27 | 2025-02-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-25 | 2025-02-21 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-24 | 2025-02-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-20 | 2025-02-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-19 | 2025-02-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-14 | 2025-02-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-13 | 2025-02-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-12 | 2025-02-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-11 | 2025-02-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-02-07 | 2025-02-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-06 | 2025-02-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-05 | 2025-02-03 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-04 | 2025-01-28 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-03 | 2025-01-24 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-27 | 2025-01-23 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-24 | 2025-01-22 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-23 | 2025-01-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-22 | 2025-01-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-21 | 2025-01-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-20 | 2025-01-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-17 | 2025-01-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-16 | 2025-01-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-15 | 2025-01-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-01-14 | 2025-01-10 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-13 | 2025-01-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-10 | 2025-01-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-01-08 | 2025-01-06 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-01-07 | 2025-01-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-06 | 2025-01-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-03 | 2024-12-31 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-30 | 2024-12-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-27 | 2024-12-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-20 | 2024-12-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-18 | 2024-12-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-17 | 2024-12-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-16 | 2024-12-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-13 | 2024-12-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-12 | 2024-12-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-06 | 2024-12-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-05 | 2024-12-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-04 | 2024-12-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-03 | 2024-11-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-02 | 2024-11-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-29 | 2024-11-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-28 | 2024-11-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-25 | 2024-11-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-21 | 2024-11-19 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-18 | 2024-11-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-15 | 2024-11-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-14 | 2024-11-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-13 | 2024-11-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-12 | 2024-11-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-11 | 2024-11-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-11-07 | 2024-11-05 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-11-06 | 2024-11-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-11-04 | 2024-10-31 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-10-30 | 2024-10-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-10-25 | 2024-10-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-10-24 | 2024-10-22 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-23 | 2024-10-21 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-22 | 2024-10-18 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-10-21 | 2024-10-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-18 | 2024-10-16 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-17 | 2024-10-15 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-16 | 2024-10-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-14 | 2024-10-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-10-04 | 2024-10-02 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-10-03 | 2024-09-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-02 | 2024-09-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-09-30 | 2024-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-09-27 | 2024-09-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-23 | 2024-09-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-20 | 2024-09-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-19 | 2024-09-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-17 | 2024-09-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-13 | 2024-09-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-12 | 2024-09-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-30 | 2024-08-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-28 | 2024-08-26 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-27 | 2024-08-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-26 | 2024-08-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-19 | 2024-07-17 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-18 | 2024-07-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-07-17 | 2024-07-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-07-15 | 2024-07-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-07-12 | 2024-07-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-07-10 | 2024-07-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-09 | 2024-07-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-08 | 2024-07-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-05 | 2024-07-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-03 | 2024-06-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-02 | 2024-06-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-06-25 | 2024-06-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-06-24 | 2024-06-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-06-19 | 2024-06-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-06-18 | 2024-06-14 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-06-14 | 2024-06-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-13 | 2024-06-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-06-12 | 2024-06-07 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-11 | 2024-06-06 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-07 | 2024-06-05 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-06 | 2024-06-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-06-05 | 2024-06-03 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-04 | 2024-05-31 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-03 | 2024-05-30 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-05-31 | 2024-05-29 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-05-30 | 2024-05-28 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-29 | 2024-05-27 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-28 | 2024-05-24 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-27 | 2024-05-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-24 | 2024-05-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-23 | 2024-05-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-17 | 2024-05-14 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-16 | 2024-05-13 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-14 | 2024-05-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-13 | 2024-05-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-10 | 2024-05-08 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-09 | 2024-05-07 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-08 | 2024-05-06 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-07 | 2024-05-03 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-06 | 2024-05-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-03 | 2024-04-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-02 | 2024-04-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-30 | 2024-04-26 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-29 | 2024-04-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-26 | 2024-04-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-25 | 2024-04-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-24 | 2024-04-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-04-17 | 2024-04-15 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-16 | 2024-04-12 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-15 | 2024-04-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-09 | 2024-04-05 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-04-08 | 2024-04-03 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-04-05 | 2024-04-02 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-04-03 | 2024-03-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-03-28 | 2024-03-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-03-27 | 2024-03-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-26 | 2024-03-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-25 | 2024-03-21 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-22 | 2024-03-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-21 | 2024-03-19 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-03-20 | 2024-03-18 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-03-19 | 2024-03-15 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-18 | 2024-03-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-15 | 2024-03-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-14 | 2024-03-12 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-13 | 2024-03-11 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-03-12 | 2024-03-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-03-11 | 2024-03-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-08 | 2024-03-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-07 | 2024-03-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-06 | 2024-03-04 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-05 | 2024-03-01 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-04 | 2024-02-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-01 | 2024-02-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-29 | 2024-02-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-28 | 2024-02-26 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-27 | 2024-02-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-26 | 2024-02-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-23 | 2024-02-21 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-02-22 | 2024-02-20 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-02-21 | 2024-02-19 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-02-20 | 2024-02-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-02-19 | 2024-02-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-16 | 2024-02-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-02-15 | 2024-02-09 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-02-14 | 2024-02-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-02-08 | 2024-02-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-01-26 | 2024-01-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-25 | 2024-01-23 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-24 | 2024-01-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-01-23 | 2024-01-19 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-01-22 | 2024-01-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-01-19 | 2024-01-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-18 | 2024-01-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-17 | 2024-01-15 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-01-16 | 2024-01-12 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-15 | 2024-01-11 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-12 | 2024-01-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-09 | 2024-01-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-08 | 2024-01-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-05 | 2024-01-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-02 | 2023-12-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-14 | 2023-12-12 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-13 | 2023-12-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-12 | 2023-12-08 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-11 | 2023-12-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-08 | 2023-12-06 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-07 | 2023-12-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-06 | 2023-12-04 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-01 | 2023-11-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-30 | 2023-11-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-22 | 2023-11-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-14 | 2023-11-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-13 | 2023-11-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-10 | 2023-11-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-09 | 2023-11-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-08 | 2023-11-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-03 | 2023-11-01 | 0.275 | 6,000 | -10,000 | 0.00% | 1,650 |
| 2023-10-27 | 2023-10-25 | 0.241 | 16,000 | +10,000 | 0.01% | 3,856 |
| 2023-10-11 | 2023-10-09 | 0.245 | 6,000 | -10,000 | 0.00% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.255 | 16,000 | -10,000 | 0.01% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.260 | 26,000 | -10,000 | 0.01% | 6,760 |
| 2023-09-28 | 2023-09-26 | 0.241 | 36,000 | -10,000 | 0.01% | 8,676 |
| 2023-08-28 | 2023-08-24 | 0.260 | 46,000 | +40,000 | 0.02% | 11,960 |
| 2023-08-21 | 2023-08-17 | 0.275 | 6,000 | -20,000 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.280 | 26,000 | +20,000 | 0.01% | 7,280 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,000 | -10,000 | 0.00% | 1,770 |
| 2023-06-09 | 2023-06-07 | 0.275 | 16,000 | -10,000 | 0.01% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.290 | 26,000 | +10,000 | 0.01% | 7,540 |
| 2023-05-12 | 2023-05-10 | 0.295 | 16,000 | -10,000 | 0.01% | 4,720 |
| 2023-05-09 | 2023-05-05 | 0.305 | 26,000 | -10,000 | 0.01% | 7,930 |
| 2023-04-28 | 2023-04-26 | 0.280 | 36,000 | +10,000 | 0.01% | 10,080 |
| 2023-04-14 | 2023-04-12 | 0.315 | 26,000 | -10,000 | 0.01% | 8,190 |
| 2023-03-23 | 2023-03-21 | 0.305 | 36,000 | +20,000 | 0.01% | 10,980 |
| 2023-03-17 | 2023-03-15 | 0.325 | 16,000 | -10,000 | 0.01% | 5,200 |
| 2023-03-15 | 2023-03-13 | 0.310 | 26,000 | +20,000 | 0.01% | 8,060 |
| 2023-03-10 | 2023-03-08 | 0.335 | 6,000 | -10,000 | 0.00% | 2,010 |
| 2023-03-09 | 2023-03-07 | 0.300 | 16,000 | +10,000 | 0.01% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.310 | 6,000 | -20,000 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.300 | 26,000 | -10,000 | 0.01% | 7,800 |
| 2023-02-10 | 2023-02-08 | 0.315 | 36,000 | -20,000 | 0.01% | 11,340 |
| 2023-02-09 | 2023-02-07 | 0.305 | 56,000 | +50,000 | 0.02% | 17,080 |
| 2023-01-20 | 2023-01-18 | 0.320 | 6,000 | -20,000 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.320 | 26,000 | -20,000 | 0.01% | 8,320 |
| 2023-01-16 | 2023-01-12 | 0.305 | 46,000 | +40,000 | 0.02% | 14,030 |
| 2023-01-04 | 2022-12-30 | 0.305 | 6,000 | -10,000 | 0.00% | 1,830 |
| 2022-12-28 | 2022-12-22 | 0.295 | 16,000 | -10,000 | 0.01% | 4,720 |
| 2022-12-23 | 2022-12-21 | 0.310 | 26,000 | -20,000 | 0.01% | 8,060 |
| 2022-12-22 | 2022-12-20 | 0.315 | 46,000 | +40,000 | 0.02% | 14,490 |
| 2022-12-07 | 2022-12-05 | 0.325 | 6,000 | -10,000 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.330 | 16,000 | -10,000 | 0.01% | 5,280 |
| 2022-11-23 | 2022-11-21 | 0.335 | 26,000 | +20,000 | 0.01% | 8,710 |
| 2022-11-22 | 2022-11-18 | 0.345 | 6,000 | -10,000 | 0.00% | 2,070 |
| 2022-11-21 | 2022-11-17 | 0.330 | 16,000 | -10,000 | 0.01% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.325 | 26,000 | +10,000 | 0.01% | 8,450 |
| 2022-11-17 | 2022-11-15 | 0.350 | 16,000 | +10,000 | 0.01% | 5,600 |
| 2022-11-10 | 2022-11-08 | 0.355 | 6,000 | -20,000 | 0.00% | 2,130 |
| 2022-10-25 | 2022-10-21 | 0.335 | 26,000 | +20,000 | 0.01% | 8,710 |
| 2022-10-14 | 2022-10-12 | 0.320 | 6,000 | -10,000 | 0.00% | 1,920 |
| 2022-10-07 | 2022-10-05 | 0.360 | 16,000 | +10,000 | 0.01% | 5,760 |
| 2022-08-08 | 2022-08-04 | 0.300 | 6,000 | -50,000 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.310 | 56,000 | +40,000 | 0.02% | 17,360 |
| 2022-07-28 | 2022-07-26 | 0.330 | 16,000 | -10,000 | 0.01% | 5,280 |
| 2022-07-26 | 2022-07-22 | 0.345 | 26,000 | +20,000 | 0.01% | 8,970 |
| 2022-05-18 | 2022-05-16 | 0.370 | 6,000 | -10,000 | 0.00% | 2,220 |
| 2022-05-16 | 2022-05-12 | 0.350 | 16,000 | +10,000 | 0.01% | 5,600 |
| 2022-01-12 | 2022-01-10 | 0.420 | 6,000 | -10,000 | 0.00% | 2,520 |
| 2022-01-11 | 2022-01-07 | 0.405 | 16,000 | +10,000 | 0.01% | 6,480 |
| 2021-12-20 | 2021-12-16 | 0.420 | 6,000 | -10,000 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 0.405 | 16,000 | +10,000 | 0.01% | 6,480 |
| 2021-10-29 | 2021-10-27 | 0.410 | 6,000 | -30,000 | 0.00% | 2,460 |
| 2021-10-28 | 2021-10-26 | 0.375 | 36,000 | +10,000 | 0.01% | 13,500 |
| 2021-10-27 | 2021-10-25 | 0.375 | 26,000 | +20,000 | 0.01% | 9,750 |
| 2021-06-15 | 2021-06-10 | 0.510 | 6,000 | -20,000 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.465 | 26,000 | -10,000 | 0.01% | 12,090 |
| 2021-06-10 | 2021-06-08 | 0.470 | 36,000 | -10,000 | 0.01% | 16,920 |
| 2021-06-07 | 2021-06-03 | 0.485 | 46,000 | -10,000 | 0.02% | 22,310 |
| 2021-06-03 | 2021-06-01 | 0.485 | 56,000 | +50,000 | 0.02% | 27,160 |
| 2021-06-01 | 2021-05-28 | 0.550 | 6,000 | -10,000 | 0.00% | 3,300 |
| 2021-05-28 | 2021-05-26 | 0.540 | 16,000 | -10,000 | 0.01% | 8,640 |
| 2021-05-27 | 2021-05-25 | 0.550 | 26,000 | +20,000 | 0.01% | 14,300 |
| 2021-04-15 | 2021-04-13 | 0.600 | 6,000 | -60,000 | 0.00% | 3,600 |
| 2021-03-19 | 2021-03-17 | 0.430 | 66,000 | -30,000 | 0.03% | 28,380 |
| 2021-03-12 | 2021-03-10 | 0.415 | 96,000 | -30,000 | 0.04% | 39,840 |
| 2021-03-03 | 2021-03-01 | 0.430 | 126,000 | +60,000 | 0.05% | 54,180 |
| 2021-02-24 | 2021-02-22 | 0.370 | 66,000 | -10,000 | 0.03% | 24,420 |
| 2021-02-23 | 2021-02-19 | 0.360 | 76,000 | +10,000 | 0.03% | 27,360 |
| 2021-02-18 | 2021-02-16 | 0.375 | 66,000 | -20,000 | 0.03% | 24,750 |
| 2021-02-17 | 2021-02-11 | 0.360 | 86,000 | +20,000 | 0.03% | 30,960 |
| 2021-02-04 | 2021-02-02 | 0.370 | 66,000 | -30,000 | 0.03% | 24,420 |
| 2021-02-03 | 2021-02-01 | 0.380 | 96,000 | +30,000 | 0.04% | 36,480 |
| 2020-12-07 | 2020-12-03 | 0.335 | 66,000 | -20,000 | 0.03% | 22,110 |
| 2020-12-03 | 2020-12-01 | 0.335 | 86,000 | -10,000 | 0.03% | 28,810 |
| 2020-12-02 | 2020-11-30 | 0.325 | 96,000 | +30,000 | 0.04% | 31,200 |
| 2020-11-10 | 2020-11-06 | 0.325 | 66,000 | -10,000 | 0.03% | 21,450 |
| 2020-11-06 | 2020-11-04 | 0.320 | 76,000 | -10,000 | 0.03% | 24,320 |
| 2020-11-05 | 2020-11-03 | 0.310 | 86,000 | +20,000 | 0.03% | 26,660 |
| 2020-11-04 | 2020-11-02 | 0.330 | 66,000 | -10,000 | 0.03% | 21,780 |
| 2020-11-03 | 2020-10-30 | 0.320 | 76,000 | +10,000 | 0.03% | 24,320 |
| 2020-09-29 | 2020-09-25 | 0.270 | 66,000 | -60,000 | 0.03% | 17,820 |
| 2020-09-28 | 2020-09-24 | 0.260 | 126,000 | +60,000 | 0.05% | 32,760 |
| 2020-09-25 | 2020-09-23 | 0.285 | 66,000 | -80,000 | 0.03% | 18,810 |
| 2020-09-24 | 2020-09-22 | 0.260 | 146,000 | +80,000 | 0.06% | 37,960 |
| 2020-09-14 | 2020-09-10 | 0.290 | 66,000 | -10,000 | 0.03% | 19,140 |
| 2020-09-11 | 2020-09-09 | 0.280 | 76,000 | +10,000 | 0.03% | 21,280 |
| 2020-08-05 | 2020-08-03 | 0.255 | 66,000 | -20,000 | 0.03% | 16,830 |
| 2020-08-04 | 2020-07-31 | 0.255 | 86,000 | -10,000 | 0.03% | 21,930 |
| 2020-08-03 | 2020-07-30 | 0.247 | 96,000 | -30,000 | 0.04% | 23,712 |
| 2020-07-31 | 2020-07-29 | 0.237 | 126,000 | -10,000 | 0.05% | 29,862 |
| 2020-07-30 | 2020-07-28 | 0.240 | 136,000 | -20,000 | 0.05% | 32,640 |
| 2020-07-29 | 2020-07-27 | 0.245 | 156,000 | -60,000 | 0.06% | 38,220 |
| 2020-07-27 | 2020-07-23 | 0.250 | 216,000 | +150,000 | 0.09% | 54,000 |
| 2020-06-12 | 2020-06-10 | 0.210 | 66,000 | -10,000 | 0.03% | 13,860 |
| 2020-06-11 | 2020-06-09 | 0.200 | 76,000 | +10,000 | 0.03% | 15,200 |
| 2018-03-27 | 2018-03-23 | 0.530 | 66,000 | -60,000 | 0.03% | 34,980 |
| 2018-03-21 | 2018-03-19 | 0.540 | 126,000 | -50,000 | 0.05% | 68,040 |
| 2018-03-16 | 2018-03-14 | 0.530 | 176,000 | +90,000 | 0.07% | 93,280 |
| 2018-01-26 | 2018-01-24 | 0.540 | 86,000 | -10,000 | 0.03% | 46,440 |
| 2018-01-17 | 2018-01-15 | 0.590 | 96,000 | +20,000 | 0.04% | 56,640 |
| 2017-03-15 | 2017-03-13 | 0.660 | 76,000 | -110,000 | 0.03% | 50,160 |
| 2016-11-14 | 2016-11-10 | 0.560 | 186,000 | +50,000 | 0.07% | 104,160 |
| 2016-11-07 | 2016-11-03 | 0.560 | 136,000 | -20,000 | 0.05% | 76,160 |
| 2016-11-04 | 2016-11-02 | 0.540 | 156,000 | +20,000 | 0.06% | 84,240 |
| 2016-11-02 | 2016-10-31 | 0.580 | 136,000 | -20,000 | 0.05% | 78,880 |
| 2016-11-01 | 2016-10-28 | 0.580 | 156,000 | +20,000 | 0.06% | 90,480 |
| 2016-10-28 | 2016-10-26 | 0.590 | 136,000 | +60,000 | 0.05% | 80,240 |
| 2016-10-14 | 2016-10-12 | 0.730 | 76,000 | +60,000 | 0.03% | 55,480 |
| 2016-10-13 | 2016-10-11 | 0.700 | 16,000 | -60,000 | 0.01% | 11,200 |
| 2016-10-12 | 2016-10-07 | 0.680 | 76,000 | -6,000 | 0.03% | 51,680 |
| 2016-08-18 | 2016-08-16 | 0.590 | 82,000 | -10,000 | 0.04% | 48,380 |
| 2016-08-17 | 2016-08-15 | 0.600 | 92,000 | +10,000 | 0.04% | 55,200 |
| 2016-07-20 | 2016-07-18 | 0.550 | 82,000 | -10,000 | 0.04% | 45,100 |
| 2016-07-19 | 2016-07-15 | 0.560 | 92,000 | +10,000 | 0.04% | 51,520 |
| 2016-03-15 | 2016-03-11 | 0.590 | 82,000 | -40,000 | 0.04% | 48,380 |
| 2016-02-23 | 2016-02-19 | 0.760 | 122,000 | +20,000 | 0.06% | 92,720 |
| 2015-11-23 | 2015-11-19 | 1.150 | 102,000 | +20,000 | 0.05% | 117,300 |
| 2015-10-22 | 2015-10-19 | 1.170 | 82,000 | +30,000 | 0.04% | 95,940 |
| 2015-10-15 | 2015-10-13 | 1.280 | 52,000 | -54,000 | 0.02% | 66,560 |
| 2015-10-13 | 2015-10-09 | 1.400 | 106,000 | -10,000 | 0.05% | 148,400 |
| 2015-07-06 | 2015-07-02 | 2.650 | 116,000 | +90,000 | 0.05% | 307,400 |
| 2015-07-03 | 2015-06-30 | 2.550 | 26,000 | -2,000 | 0.01% | 66,300 |
| 2015-07-02 | 2015-06-29 | 2.460 | 28,000 | +2,000 | 0.01% | 68,880 |
| 2015-06-23 | 2015-06-19 | 2.700 | 26,000 | -20,000 | 0.01% | 70,200 |
| 2015-06-22 | 2015-06-18 | 2.800 | 46,000 | +30,000 | 0.03% | 128,800 |
| 2015-06-18 | 2015-06-16 | 2.950 | 16,000 | +10,000 | 0.01% | 47,200 |
| 2015-06-04 | 2015-06-02 | 2.070 | 6,000 | -10,000 | 0.00% | 12,420 |
| 2015-06-02 | 2015-05-29 | 2.020 | 16,000 | +10,000 | 0.01% | 32,320 |
| 2015-05-26 | 2015-05-21 | 2.030 | 6,000 | -106,000 | 0.00% | 12,180 |
| 2015-05-22 | 2015-05-20 | 2.020 | 112,000 | +106,000 | 0.06% | 226,240 |
| 2015-05-15 | 2015-05-13 | 1.840 | 6,000 | -150,000 | 0.00% | 11,040 |
| 2015-05-06 | 2015-05-04 | 1.960 | 156,000 | +150,000 | 0.09% | 305,760 |
| 2015-01-09 | 2015-01-07 | 1.430 | 6,000 | -4,000 | 0.00% | 8,580 |
| 2014-10-09 | 2014-10-07 | 1.860 | 10,000 | -4,000 | 0.01% | 18,600 |
| 2014-09-26 | 2014-09-24 | 1.980 | 14,000 | +4,000 | 0.01% | 27,720 |
| 2014-09-16 | 2014-09-12 | 1.840 | 10,000 | -2,000 | 0.01% | 18,400 |
| 2014-09-10 | 2014-09-05 | 1.700 | 12,000 | +2,000 | 0.01% | 20,400 |
| 2014-08-01 | 2014-07-30 | 1.920 | 10,000 | +4,000 | 0.01% | 19,200 |
| 2014-01-29 | 2014-01-27 | 1.880 | 6,000 | -6,000 | 0.01% | 11,280 |
| 2013-09-06 | 2013-09-04 | 2.130 | 12,000 | +6,000 | 0.01% | 25,560 |
| 2013-04-22 | 2013-04-18 | 1.250 | 6,000 | -54,000 | 0.01% | 7,500 |
| 2013-04-08 | 2013-04-03 | 1.600 | 60,000 | +54,000 | 0.06% | 96,000 |
| 2012-03-29 | 2012-03-27 | 2.600 | 6,000 | -9,300 | 0.01% | 15,600 |
| 2012-03-16 | 2012-03-14 | 2.800 | 15,300 | +1,000 | 0.02% | 42,840 |
| 2012-03-14 | 2012-03-12 | 3.100 | 14,300 | +1,000 | 0.01% | 44,330 |
| 2012-02-22 | 2012-02-20 | 4.600 | 13,300 | +9,300 | 0.01% | 61,180 |
| 2012-02-14 | 2012-02-10 | 5.000 | 4,000 | -2,000 | 0.00% | 20,000 |
| 2012-02-10 | 2012-02-08 | 5.300 | 6,000 | +2,000 | 0.01% | 31,800 |
| 2011-09-06 | 2011-09-02 | 12.798 | 4,000 | -32 | 0.00% | 51,190 |
| 2011-06-17 | 2011-06-15 | 32.738 | 4,032 | -605 | 0.00% | 132,000 |
| 2011-06-16 | 2011-06-14 | 37.698 | 4,637 | +4,032 | 0.00% | 174,808 |
| 2011-05-13 | 2011-05-11 | 38.194 | 605 | -201 | 0.00% | 23,108 |
| 2011-04-29 | 2011-04-27 | 37.698 | 806 | +604 | 0.00% | 30,385 |
| 2011-04-27 | 2011-04-21 | 40.675 | 202 | +202 | 0.00% | 8,216 |
| 2011-04-08 | 2011-04-06 | 45.635 | 0 | -3,024 | ||
| 2011-04-04 | 2011-03-31 | 42.659 | 3,024 | -2,016 | 0.00% | 129,000 |
| 2011-04-01 | 2011-03-30 | 36.706 | 5,040 | +5,040 | 0.00% | 185,000 |
| 2010-03-23 | 2010-03-19 | 31.132 | 0 | -1,012 | ||
| 2010-03-22 | 2010-03-18 | 32.120 | 1,012 | -4,047 | 0.00% | 32,506 |
| 2010-01-07 | 2010-01-05 | 31.548 | 5,059 | -13 | 0.00% | 159,603 |
| 2009-12-15 | 2009-12-11 | 30.563 | 5,072 | -1,014 | 0.00% | 155,013 |
| 2009-12-11 | 2009-12-09 | 31.055 | 6,086 | -2,029 | 0.01% | 189,004 |
| 2009-12-10 | 2009-12-08 | 30.563 | 8,115 | -1,014 | 0.01% | 248,015 |
| 2009-10-23 | 2009-10-21 | 19.718 | 9,129 | +913 | 0.01% | 180,003 |
| 2009-10-21 | 2009-10-19 | 19.619 | 8,216 | +101 | 0.01% | 161,191 |
| 2009-10-14 | 2009-10-12 | 19.323 | 8,115 | +1,015 | 0.01% | 156,809 |
| 2009-08-12 | 2009-08-10 | 21.197 | 7,100 | +1,014 | 0.01% | 150,496 |
| 2009-07-09 | 2009-07-07 | 24.647 | 6,086 | +1,014 | 0.01% | 150,003 |
| 2009-07-03 | 2009-06-30 | 26.619 | 5,072 | +5,072 | 0.00% | 135,011 |
| 2009-06-11 | 2009-06-09 | 31.055 | 0 | -3,043 | ||
| 2009-05-19 | 2009-05-15 | 21.591 | 3,043 | -3,043 | 0.00% | 65,701 |
| 2009-01-15 | 2009-01-13 | 9.242 | 6,086 | -16 | 0.01% | 56,249 |
| 2008-08-13 | 2008-08-11 | 11.814 | 6,102 | -43 | 0.01% | 72,087 |
| 2008-07-28 | 2008-07-24 | 15.036 | 6,145 | +3,072 | 0.01% | 92,394 |
| 2008-01-09 | 2008-01-07 | 21.585 | 3,073 | -12 | 0.00% | 66,331 |
| 2007-12-11 | 2007-12-07 | 27.711 | 3,085 | +3,085 | 0.00% | 85,487 |
| 2007-11-20 | 2007-11-16 | 28.197 | 0 | -2,880 | ||
| 2007-11-08 | 2007-11-06 | 22.655 | 2,880 | +2,880 | 0.00% | 65,245 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy