History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.520 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.495 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.520 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.520 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.540 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.560 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.550 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.520 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.490 0 +0
2017-12-19 2017-12-15 0.495 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.490 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.485 0 +0
2017-12-11 2017-12-07 0.485 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.520 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.520 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.520 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.560 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.570 0 +0
2017-07-24 2017-07-20 0.570 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.560 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.570 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.570 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.560 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.620 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.710 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.650 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.610 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.560 0 +0
2017-02-09 2017-02-07 0.560 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.560 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.550 0 -387,000
2016-11-21 2016-11-17 0.570 387,000 -80,000 0.15% 220,590
2016-11-17 2016-11-15 0.560 467,000 +40,000 0.18% 261,520
2016-11-15 2016-11-11 0.560 427,000 -40,000 0.17% 239,120
2016-11-11 2016-11-09 0.540 467,000 -50,000 0.18% 252,180
2016-11-10 2016-11-08 0.570 517,000 +50,000 0.20% 294,690
2016-11-04 2016-11-02 0.540 467,000 +120,000 0.18% 252,180
2016-10-12 2016-10-07 0.680 347,000 -660,000 0.14% 235,960
2016-09-30 2016-09-28 0.600 1,007,000 -30,000 0.48% 604,200
2016-09-21 2016-09-19 0.570 1,037,000 -98,000 0.49% 591,090
2016-09-19 2016-09-14 0.570 1,135,000 +90,000 0.54% 646,950
2016-09-13 2016-09-09 0.600 1,045,000 -100,000 0.49% 627,000
2016-09-12 2016-09-08 0.620 1,145,000 +20,000 0.54% 709,900
2016-09-06 2016-09-02 0.580 1,125,000 -80,000 0.53% 652,500
2016-08-30 2016-08-26 0.570 1,205,000 +80,000 0.57% 686,850
2016-08-18 2016-08-16 0.590 1,125,000 +40,000 0.53% 663,750
2016-08-17 2016-08-15 0.600 1,085,000 -20,000 0.51% 651,000
2016-08-05 2016-08-03 0.550 1,105,000 +30,000 0.52% 607,750
2016-06-27 2016-06-23 0.620 1,075,000 -20,000 0.51% 666,500
2016-06-24 2016-06-22 0.610 1,095,000 +40,000 0.52% 667,950
2016-06-22 2016-06-20 0.590 1,055,000 -30,000 0.50% 622,450
2016-06-21 2016-06-17 0.580 1,085,000 +50,000 0.51% 629,300
2016-05-11 2016-05-09 0.530 1,035,000 +400,000 0.49% 548,550
2016-05-05 2016-05-03 0.550 635,000 +330,000 0.30% 349,250
2016-05-04 2016-04-29 0.530 305,000 +30,000 0.14% 161,650
2016-04-25 2016-04-21 0.560 275,000 -11,000 0.13% 154,000
2016-03-15 2016-03-11 0.590 286,000 -10,000 0.14% 168,740
2016-03-01 2016-02-26 0.610 296,000 -6,000 0.14% 180,560
2016-02-29 2016-02-25 0.620 302,000 +6,000 0.14% 187,240
2016-02-24 2016-02-22 0.600 296,000 -6,000 0.14% 177,600
2015-11-17 2015-11-13 1.110 302,000 +18,000 0.14% 335,220
2015-10-13 2015-10-09 1.400 284,000 -20,000 0.13% 397,600
2015-08-21 2015-08-19 1.240 304,000 -14,000 0.14% 376,960
2015-08-18 2015-08-14 1.440 318,000 -14,000 0.15% 457,920
2015-07-31 2015-07-29 1.710 332,000 +10,000 0.16% 567,720
2015-07-29 2015-07-27 1.610 322,000 +8,000 0.15% 518,420
2015-07-21 2015-07-17 2.090 314,000 -48,000 0.15% 656,260
2015-07-20 2015-07-16 1.990 362,000 +40,000 0.17% 720,380
2015-07-16 2015-07-14 2.000 322,000 +8,000 0.15% 644,000
2015-07-15 2015-07-13 2.070 314,000 +4,000 0.15% 649,980
2015-07-14 2015-07-10 1.870 310,000 +16,000 0.15% 579,700
2015-07-13 2015-07-09 1.600 294,000 -20,000 0.14% 470,400
2015-07-10 2015-07-08 1.180 314,000 -236,000 0.15% 370,520
2015-07-08 2015-07-06 1.870 550,000 -2,500 0.26% 1,028,500
2015-07-07 2015-07-03 2.310 552,500 +10,000 0.26% 1,276,275
2015-07-06 2015-07-02 2.650 542,500 -20,000 0.26% 1,437,625
2015-07-03 2015-06-30 2.550 562,500 -24,000 0.27% 1,434,375
2015-07-02 2015-06-29 2.460 586,500 +24,000 0.28% 1,442,790
2015-06-30 2015-06-26 2.800 562,500 +14,000 0.32% 1,575,000
2015-06-29 2015-06-25 2.900 548,500 -40,000 0.31% 1,590,650
2015-06-26 2015-06-24 2.850 588,500 -8,000 0.33% 1,677,225
2015-06-25 2015-06-23 2.800 596,500 +28,000 0.34% 1,670,200
2015-06-24 2015-06-22 2.900 568,500 +6,000 0.32% 1,648,650
2015-06-23 2015-06-19 2.700 562,500 +54,000 0.32% 1,518,750
2015-06-18 2015-06-16 2.950 508,500 -102,000 0.29% 1,500,075
2015-06-17 2015-06-15 3.100 610,500 +292,000 0.35% 1,892,550
2015-06-16 2015-06-12 3.150 318,500 -56,000 0.18% 1,003,275
2015-06-15 2015-06-11 2.800 374,500 -40,000 0.21% 1,048,600
2015-06-12 2015-06-10 2.950 414,500 -10,000 0.24% 1,222,775
2015-06-11 2015-06-09 3.200 424,500 +10,000 0.24% 1,358,400
2015-06-10 2015-06-08 3.050 414,500 +66,000 0.24% 1,264,225
2015-06-09 2015-06-05 2.450 348,500 -4,000 0.20% 853,825
2015-06-08 2015-06-04 2.330 352,500 +10,000 0.20% 821,325
2015-06-05 2015-06-03 2.650 342,500 -54,000 0.19% 907,625
2015-06-04 2015-06-02 2.070 396,500 +30,000 0.23% 820,755
2015-06-03 2015-06-01 2.050 366,500 -50,000 0.21% 751,325
2015-06-01 2015-05-28 1.990 416,500 -14,000 0.24% 828,835
2015-05-29 2015-05-27 2.020 430,500 +16,000 0.24% 869,610
2015-05-28 2015-05-26 1.980 414,500 +6,000 0.24% 820,710
2015-05-27 2015-05-22 2.100 408,500 -24,000 0.23% 857,850
2015-05-26 2015-05-21 2.030 432,500 -36,000 0.25% 877,975
2015-05-22 2015-05-20 2.020 468,500 -1,030,000 0.27% 946,370
2015-05-21 2015-05-19 1.810 1,498,500 -500,000 0.85% 2,712,285
2015-05-20 2015-05-18 1.820 1,998,500 +20,000 1.13% 3,637,270
2015-05-19 2015-05-15 1.810 1,978,500 -1,376,000 1.12% 3,581,085
2015-05-18 2015-05-14 1.820 3,354,500 +40,000 1.90% 6,105,190
2015-05-14 2015-05-12 1.800 3,314,500 +40,000 1.88% 5,966,100
2015-05-13 2015-05-11 1.840 3,274,500 +106,000 1.86% 6,025,080
2015-05-12 2015-05-08 1.980 3,168,500 +30,000 1.80% 6,273,630
2015-05-11 2015-05-07 1.900 3,138,500 -530,000 1.78% 5,963,150
2015-05-08 2015-05-06 2.180 3,668,500 +350,000 2.08% 7,997,330
2015-05-07 2015-05-05 1.820 3,318,500 +100,000 1.88% 6,039,670
2015-05-06 2015-05-04 1.960 3,218,500 -180,000 1.83% 6,308,260
2015-05-05 2015-04-30 1.870 3,398,500 +640,000 1.93% 6,355,195
2015-04-29 2015-04-27 1.660 2,758,500 +200,000 1.88% 4,579,110
2015-04-28 2015-04-24 1.690 2,558,500 +10,000 1.74% 4,323,865
2015-04-27 2015-04-23 1.710 2,548,500 -24,000 1.74% 4,357,935
2015-04-24 2015-04-22 1.660 2,572,500 +84,000 1.75% 4,270,350
2015-04-20 2015-04-16 1.730 2,488,500 -30,000 1.70% 4,305,105
2015-04-17 2015-04-15 1.780 2,518,500 -30,000 1.72% 4,482,930
2015-04-16 2015-04-14 1.950 2,548,500 -150,000 1.74% 4,969,575
2015-04-15 2015-04-13 1.930 2,698,500 +56,000 1.84% 5,208,105
2015-04-14 2015-04-10 1.790 2,642,500 +120,000 1.80% 4,730,075
2015-04-13 2015-04-09 1.750 2,522,500 +140,000 1.72% 4,414,375
2015-04-10 2015-04-08 1.660 2,382,500 -50,000 1.62% 3,954,950
2015-04-08 2015-04-01 1.330 2,432,500 -60,000 1.66% 3,235,225
2015-03-30 2015-03-26 1.450 2,492,500 +40,000 1.70% 3,614,125
2015-03-27 2015-03-25 1.260 2,452,500 -10,000 1.67% 3,090,150
2015-03-26 2015-03-24 1.280 2,462,500 -10,000 1.68% 3,152,000
2015-03-23 2015-03-19 1.270 2,472,500 -40,000 1.68% 3,140,075
2015-03-18 2015-03-16 1.370 2,512,500 +10,000 1.71% 3,442,125
2015-03-16 2015-03-12 1.450 2,502,500 +190,000 1.70% 3,628,625
2015-03-05 2015-03-03 1.200 2,312,500 -10,000 1.58% 2,775,000
2015-01-23 2015-01-21 1.420 2,322,500 -144,000 1.58% 3,297,950
2015-01-22 2015-01-20 1.370 2,466,500 -166,000 1.68% 3,379,105
2015-01-19 2015-01-15 1.490 2,632,500 +10,000 1.79% 3,922,425
2015-01-13 2015-01-09 1.580 2,622,500 +20,000 1.79% 4,143,550
2015-01-12 2015-01-08 1.610 2,602,500 +208,000 1.77% 4,190,025
2015-01-09 2015-01-07 1.430 2,394,500 +24,000 1.63% 3,424,135
2015-01-07 2015-01-05 1.450 2,370,500 +690,000 1.61% 3,437,225
2015-01-02 2014-12-29 1.360 1,680,500 -10,000 1.14% 2,285,480
2014-12-23 2014-12-19 1.350 1,690,500 +30,000 1.15% 2,282,175
2014-12-12 2014-12-10 1.370 1,660,500 -14,000 1.13% 2,274,885
2014-12-05 2014-12-03 1.550 1,674,500 -6,000 1.14% 2,595,475
2014-12-01 2014-11-27 1.560 1,680,500 -26,000 1.14% 2,621,580
2014-11-27 2014-11-25 1.580 1,706,500 -16,000 1.16% 2,696,270
2014-11-26 2014-11-24 1.570 1,722,500 -28,000 1.17% 2,704,325
2014-11-25 2014-11-21 1.560 1,750,500 +310,000 1.19% 2,730,780
2014-11-24 2014-11-20 1.570 1,440,500 +312,000 0.98% 2,261,585
2014-11-21 2014-11-19 1.630 1,128,500 +130,000 0.77% 1,839,455
2014-11-20 2014-11-18 1.630 998,500 +78,000 0.68% 1,627,555
2014-11-18 2014-11-14 1.640 920,500 +116,000 0.63% 1,509,620
2014-11-17 2014-11-13 1.600 804,500 -100,000 0.55% 1,287,200
2014-11-12 2014-11-10 1.690 904,500 +210,000 0.62% 1,528,605
2014-11-05 2014-11-03 1.700 694,500 +15,000 0.47% 1,180,650
2014-11-04 2014-10-31 1.700 679,500 -22,000 0.46% 1,155,150
2014-11-03 2014-10-30 1.710 701,500 +50,000 0.48% 1,199,565
2014-10-28 2014-10-24 1.720 651,500 -70,000 0.44% 1,120,580
2014-10-27 2014-10-23 1.750 721,500 -30,000 0.49% 1,262,625
2014-10-24 2014-10-22 1.800 751,500 -100,000 0.51% 1,352,700
2014-10-23 2014-10-21 1.810 851,500 -778,000 0.58% 1,541,215
2014-10-22 2014-10-20 1.790 1,629,500 -1,096,000 1.11% 2,916,805
2014-10-21 2014-10-17 1.740 2,725,500 +30,000 1.86% 4,742,370
2014-10-17 2014-10-15 1.660 2,695,500 +320,000 1.84% 4,474,530
2014-10-16 2014-10-14 1.700 2,375,500 +354,000 1.62% 4,038,350
2014-10-14 2014-10-10 1.740 2,021,500 +1,120,000 1.38% 3,517,410
2014-10-10 2014-10-08 1.820 901,500 +50,000 0.61% 1,640,730
2014-10-09 2014-10-07 1.860 851,500 +186,000 0.58% 1,583,790
2014-10-07 2014-10-03 1.840 665,500 +10,000 0.45% 1,224,520
2014-10-06 2014-09-30 1.820 655,500 -20,000 0.54% 1,193,010
2014-10-03 2014-09-29 1.890 675,500 +38,000 0.55% 1,276,695
2014-09-30 2014-09-26 1.950 637,500 +36,000 0.52% 1,243,125
2014-09-29 2014-09-25 1.920 601,500 +40,000 0.49% 1,154,880
2014-09-25 2014-09-23 1.930 561,500 -10,000 0.46% 1,083,695
2014-09-24 2014-09-22 1.960 571,500 -80,000 0.47% 1,120,140
2014-09-23 2014-09-19 1.850 651,500 -50,000 0.53% 1,205,275
2014-09-19 2014-09-17 1.790 701,500 +30,000 0.57% 1,255,685
2014-09-18 2014-09-16 1.770 671,500 +10,000 0.55% 1,188,555
2014-09-17 2014-09-15 1.810 661,500 +30,000 0.54% 1,197,315
2014-09-16 2014-09-12 1.840 631,500 +10,000 0.52% 1,161,960
2014-09-15 2014-09-11 1.840 621,500 -186,000 0.51% 1,143,560
2014-09-12 2014-09-10 1.850 807,500 -1,070,000 0.66% 1,493,875
2014-09-05 2014-09-03 1.760 1,877,500 +50,000 1.53% 3,304,400
2014-09-04 2014-09-02 1.770 1,827,500 +236,000 1.49% 3,234,675
2014-09-03 2014-09-01 1.730 1,591,500 -10,000 1.30% 2,753,295
2014-09-02 2014-08-29 1.780 1,601,500 +1,050,000 1.31% 2,850,670
2014-09-01 2014-08-28 1.860 551,500 +10,000 0.45% 1,025,790
2014-08-26 2014-08-22 2.010 541,500 +10,000 0.53% 1,088,415
2014-08-25 2014-08-21 2.010 531,500 -60,000 0.52% 1,068,315
2014-07-22 2014-07-18 1.970 591,500 +22,000 0.58% 1,165,255
2014-07-21 2014-07-17 1.880 569,500 +52,000 0.56% 1,070,660
2014-07-16 2014-07-14 1.910 517,500 -10,000 0.51% 988,425
2014-07-11 2014-07-09 1.910 527,500 +10,000 0.52% 1,007,525
2014-06-19 2014-06-17 1.800 517,500 +8,000 0.51% 931,500
2014-05-30 2014-05-28 1.830 509,500 +6,000 0.50% 932,385
2014-05-22 2014-05-20 1.860 503,500 -1,000 0.49% 936,510
2014-05-13 2014-05-09 1.970 504,500 +2,000 0.49% 993,865
2014-04-23 2014-04-17 2.020 502,500 +6,000 0.49% 1,015,050
2014-04-16 2014-04-14 2.100 496,500 +2,000 0.49% 1,042,650
2014-04-15 2014-04-11 2.110 494,500 +2,000 0.49% 1,043,395
2014-04-14 2014-04-10 2.140 492,500 +6,000 0.48% 1,053,950
2014-04-08 2014-04-04 2.170 486,500 +2,000 0.48% 1,055,705
2014-04-07 2014-04-03 2.160 484,500 -40,000 0.48% 1,046,520
2014-04-01 2014-03-28 2.380 524,500 -1,000 0.51% 1,248,310
2014-03-31 2014-03-27 2.250 525,500 -10,000 0.52% 1,182,375
2014-03-28 2014-03-26 2.200 535,500 +2,000 0.53% 1,178,100
2014-03-21 2014-03-19 2.180 533,500 -4,000 0.52% 1,163,030
2014-03-19 2014-03-17 2.150 537,500 -8,000 0.53% 1,155,625
2014-03-18 2014-03-14 2.250 545,500 +10,000 0.54% 1,227,375
2014-03-11 2014-03-07 2.420 535,500 +6,000 0.53% 1,295,910
2014-03-05 2014-03-03 2.150 529,500 -30,000 0.52% 1,138,425
2014-03-03 2014-02-27 2.110 559,500 +40,000 0.55% 1,180,545
2014-02-14 2014-02-12 1.870 519,500 +2,000 0.51% 971,465
2014-02-04 2014-01-28 2.000 517,500 +2,000 0.51% 1,035,000
2014-01-21 2014-01-17 2.060 515,500 -120,000 0.51% 1,061,930
2014-01-14 2014-01-10 2.020 635,500 +4,000 0.62% 1,283,710
2014-01-13 2014-01-09 2.060 631,500 +4,000 0.62% 1,300,890
2014-01-08 2014-01-06 2.050 627,500 +10,000 0.62% 1,286,375
2013-12-19 2013-12-17 2.200 617,500 +20,000 0.61% 1,358,500
2013-12-09 2013-12-05 2.150 597,500 +20,000 0.59% 1,284,625
2013-11-20 2013-11-18 2.480 577,500 +10,000 0.57% 1,432,200
2013-11-19 2013-11-15 2.480 567,500 -43,000 0.56% 1,407,400
2013-11-14 2013-11-12 2.290 610,500 -10,000 0.60% 1,398,045
2013-11-08 2013-11-06 2.070 620,500 +100,000 0.61% 1,284,435
2013-11-07 2013-11-05 2.100 520,500 -6,000 0.51% 1,093,050
2013-10-29 2013-10-25 2.100 526,500 -50,000 0.52% 1,105,650
2013-10-25 2013-10-23 2.080 576,500 +28,000 0.57% 1,199,120
2013-10-24 2013-10-22 1.950 548,500 +30,000 0.54% 1,069,575
2013-10-09 2013-10-07 1.850 518,500 -30,000 0.51% 959,225
2013-09-27 2013-09-25 1.890 548,500 +30,000 0.54% 1,036,665
2013-09-24 2013-09-19 1.900 518,500 +20,000 0.51% 985,150
2013-09-19 2013-09-17 1.800 498,500 +6,000 0.49% 897,300
2013-09-10 2013-09-06 1.880 492,500 +30,000 0.48% 925,900
2013-09-09 2013-09-05 1.930 462,500 -30,000 0.45% 892,625
2013-09-06 2013-09-04 2.130 492,500 +34,000 0.48% 1,049,025
2013-07-30 2013-07-26 1.610 458,500 +10,000 0.45% 738,185
2013-07-25 2013-07-23 1.520 448,500 -500 0.44% 681,720
2013-07-03 2013-06-28 1.670 449,000 +30,000 0.44% 749,830
2013-06-20 2013-06-18 1.640 419,000 +20,000 0.41% 687,160
2013-05-27 2013-05-23 1.630 399,000 +10,000 0.39% 650,370
2013-05-03 2013-04-30 1.680 389,000 +30,000 0.38% 653,520
2013-04-22 2013-04-18 1.250 359,000 -3,431,000 0.35% 448,750
2013-04-08 2013-04-03 1.600 3,790,000 +3,411,000 3.72% 6,064,000
2013-04-05 2013-04-02 1.600 379,000 +98,000 0.37% 606,400
2013-03-18 2013-03-14 1.400 281,000 -100,000 0.28% 393,400
2013-03-12 2013-03-08 1.700 381,000 +5,000 0.37% 647,700
2013-03-08 2013-03-06 1.800 376,000 +40,000 0.37% 676,800
2013-03-06 2013-03-04 2.200 336,000 -12,000 0.33% 739,200
2013-03-05 2013-03-01 2.300 348,000 +2,000 0.34% 800,400
2013-02-21 2013-02-19 2.300 346,000 +40,000 0.34% 795,800
2013-02-08 2013-02-06 2.100 306,000 +5,000 0.30% 642,600
2013-02-07 2013-02-05 2.100 301,000 +5,000 0.30% 632,100
2013-01-21 2013-01-17 2.300 296,000 +15,000 0.29% 680,800
2013-01-18 2013-01-16 2.300 281,000 -10,000 0.28% 646,300
2013-01-16 2013-01-14 2.500 291,000 +32,000 0.29% 727,500
2013-01-15 2013-01-11 2.600 259,000 +40,000 0.25% 673,400
2013-01-14 2013-01-10 2.300 219,000 -8,000 0.21% 503,700
2013-01-11 2013-01-09 2.200 227,000 +25,000 0.22% 499,400
2013-01-10 2013-01-08 2.200 202,000 +25,000 0.20% 444,400
2012-12-19 2012-12-17 1.700 177,000 +13,000 0.17% 300,900
2012-12-18 2012-12-14 1.700 164,000 -3,000 0.16% 278,800
2012-12-11 2012-12-07 1.700 167,000 +10,000 0.16% 283,900
2012-11-27 2012-11-23 1.700 157,000 -2,000 0.15% 266,900
2012-11-22 2012-11-20 1.700 159,000 -8,000 0.16% 270,300
2012-11-21 2012-11-19 1.800 167,000 -10,000 0.16% 300,600
2012-11-20 2012-11-16 1.800 177,000 +10,000 0.17% 318,600
2012-11-19 2012-11-15 1.700 167,000 +15,000 0.16% 283,900
2012-11-12 2012-11-08 1.800 152,000 -3,000 0.15% 273,600
2012-11-07 2012-11-05 1.800 155,000 +20,000 0.15% 279,000
2012-10-22 2012-10-18 1.700 135,000 -8,500 0.13% 229,500
2012-10-19 2012-10-17 1.600 143,500 +11,500 0.14% 229,600
2012-10-18 2012-10-16 1.600 132,000 +12,000 0.13% 211,200
2012-09-28 2012-09-26 1.300 120,000 +8,000 0.12% 156,000
2012-09-26 2012-09-24 1.500 112,000 -13,300 0.11% 168,000
2012-09-25 2012-09-21 1.600 125,300 -3,000 0.12% 200,480
2012-09-20 2012-09-18 1.600 128,300 -1,000 0.13% 205,280
2012-09-18 2012-09-14 1.600 129,300 +10,000 0.13% 206,880
2012-09-17 2012-09-13 1.600 119,300 -20,000 0.12% 190,880
2012-09-14 2012-09-12 1.500 139,300 +3,000 0.14% 208,950
2012-09-12 2012-09-10 1.600 136,300 +10,000 0.13% 218,080
2012-09-11 2012-09-07 1.700 126,300 +10,000 0.12% 214,710
2012-09-06 2012-09-04 1.500 116,300 +20,000 0.11% 174,450
2012-09-04 2012-08-31 1.600 96,300 -6,700 0.09% 154,080
2012-08-29 2012-08-27 1.600 103,000 +20,000 0.10% 164,800
2012-08-28 2012-08-24 1.600 83,000 -20,000 0.08% 132,800
2012-08-27 2012-08-23 1.700 103,000 +1,000 0.10% 175,100
2012-08-23 2012-08-21 1.700 102,000 -30,000 0.10% 173,400
2012-08-21 2012-08-17 1.500 132,000 +30,000 0.13% 198,000
2012-08-15 2012-08-13 1.600 102,000 +20,000 0.10% 163,200
2012-08-09 2012-08-07 1.600 82,000 -40,000 0.08% 131,200
2012-08-08 2012-08-06 1.600 122,000 +10,000 0.12% 195,200
2012-08-07 2012-08-03 1.600 112,000 +50,000 0.11% 179,200
2012-08-06 2012-08-02 1.700 62,000 -60,000 0.06% 105,400
2012-08-02 2012-07-31 1.600 122,000 +50,000 0.12% 195,200
2012-07-31 2012-07-27 1.800 72,000 +10,000 0.07% 129,600
2012-07-30 2012-07-26 2.100 62,000 -39,000 0.06% 130,200
2012-07-27 2012-07-25 1.500 101,000 +30,000 0.10% 151,500
2012-07-24 2012-07-20 1.600 71,000 -20,000 0.07% 113,600
2012-07-20 2012-07-18 1.600 91,000 -29,500 0.09% 145,600
2012-07-17 2012-07-13 1.500 120,500 +19,500 0.12% 180,750
2012-07-10 2012-07-06 1.700 101,000 +12,800 0.10% 171,700
2012-07-09 2012-07-05 1.500 88,200 -2,800 0.09% 132,300
2012-07-06 2012-07-04 1.500 91,000 +20,000 0.09% 136,500
2012-07-05 2012-07-03 1.700 71,000 -21,100 0.07% 120,700
2012-07-04 2012-06-29 1.700 92,100 +20,000 0.09% 156,570
2012-07-03 2012-06-28 1.700 72,100 +1,100 0.07% 122,570
2012-06-27 2012-06-25 1.700 71,000 -7,500 0.07% 120,700
2012-06-22 2012-06-20 1.700 78,500 -7,400 0.08% 133,450
2012-06-21 2012-06-19 1.700 85,900 +2,000 0.08% 146,030
2012-06-20 2012-06-18 1.700 83,900 +14,200 0.08% 142,630
2012-06-19 2012-06-15 1.700 69,700 -29,300 0.07% 118,490
2012-06-15 2012-06-13 1.700 99,000 +30,000 0.10% 168,300
2012-06-14 2012-06-12 1.700 69,000 -85,700 0.07% 117,300
2012-06-12 2012-06-08 1.700 154,700 +700 0.15% 262,990
2012-06-11 2012-06-07 1.700 154,000 +5,400 0.15% 261,800
2012-06-08 2012-06-06 1.700 148,600 -1,400 0.15% 252,620
2012-06-07 2012-06-05 1.700 150,000 -4,000 0.15% 255,000
2012-06-06 2012-06-04 1.700 154,000 -20,000 0.15% 261,800
2012-06-05 2012-06-01 1.700 174,000 +38,600 0.17% 295,800
2012-06-04 2012-05-31 1.700 135,400 +10,000 0.13% 230,180
2012-05-31 2012-05-29 1.700 125,400 +8,400 0.12% 213,180
2012-05-30 2012-05-28 1.700 117,000 -5,800 0.11% 198,900
2012-05-29 2012-05-25 1.700 122,800 -9,200 0.12% 208,760
2012-05-28 2012-05-24 1.700 132,000 +5,300 0.13% 224,400
2012-05-25 2012-05-23 1.700 126,700 -5,300 0.12% 215,390
2012-05-24 2012-05-22 1.700 132,000 +9,200 0.13% 224,400
2012-05-23 2012-05-21 1.600 122,800 -24,200 0.12% 196,480
2012-05-22 2012-05-18 1.600 147,000 +5,000 0.14% 235,200
2012-05-21 2012-05-17 1.700 142,000 +16,200 0.14% 241,400
2012-05-18 2012-05-16 1.600 125,800 -6,200 0.12% 201,280
2012-05-17 2012-05-15 1.700 132,000 +20,000 0.13% 224,400
2012-05-09 2012-05-07 1.800 112,000 +5,000 0.11% 201,600
2012-05-07 2012-05-03 1.900 107,000 -10,000 0.10% 203,300
2012-05-04 2012-05-02 2.000 117,000 -3,300 0.11% 234,000
2012-05-03 2012-04-30 2.100 120,300 -40,000 0.12% 252,630
2012-05-02 2012-04-27 2.100 160,300 +23,300 0.16% 336,630
2012-04-27 2012-04-25 2.000 137,000 -1,500 0.13% 274,000
2012-04-26 2012-04-24 2.100 138,500 -28,500 0.14% 290,850
2012-04-25 2012-04-23 2.200 167,000 +50,000 0.16% 367,400
2012-04-24 2012-04-20 2.200 117,000 -20,000 0.11% 257,400
2012-04-23 2012-04-19 2.200 137,000 +34,600 0.13% 301,400
2012-04-19 2012-04-17 2.200 102,400 -15,000 0.10% 225,280
2012-04-18 2012-04-16 2.400 117,400 +15,000 0.12% 281,760
2012-04-17 2012-04-13 2.500 102,400 +10,000 0.10% 256,000
2012-04-16 2012-04-12 2.500 92,400 -15,000 0.09% 231,000
2012-04-13 2012-04-11 2.400 107,400 +25,000 0.11% 257,760
2012-04-12 2012-04-10 2.500 82,400 -35,000 0.08% 206,000
2012-04-10 2012-04-03 2.200 117,400 +10,000 0.12% 258,280
2012-04-05 2012-04-02 2.400 107,400 +10,000 0.11% 257,760
2012-04-02 2012-03-29 2.500 97,400 +8,800 0.10% 243,500
2012-03-30 2012-03-28 2.500 88,600 +11,600 0.09% 221,500
2012-03-21 2012-03-19 2.700 77,000 +10,000 0.08% 207,900
2012-03-19 2012-03-15 2.800 67,000 -35,000 0.07% 187,600
2012-03-16 2012-03-14 2.800 102,000 +50,000 0.10% 285,600
2012-03-14 2012-03-12 3.100 52,000 -2,000 0.05% 161,200
2012-03-13 2012-03-09 3.100 54,000 +2,000 0.05% 167,400
2012-03-12 2012-03-08 3.100 52,000 -20,000 0.05% 161,200
2012-03-09 2012-03-07 3.200 72,000 -18,400 0.07% 230,400
2012-03-08 2012-03-06 3.100 90,400 +27,400 0.09% 280,240
2012-03-07 2012-03-05 3.500 63,000 +15,000 0.06% 220,500
2012-03-05 2012-03-01 3.600 48,000 -60,000 0.05% 172,800
2012-03-02 2012-02-29 3.600 108,000 +60,000 0.11% 388,800
2012-03-01 2012-02-28 3.900 48,000 -7,000 0.05% 187,200
2012-02-29 2012-02-27 3.800 55,000 -18,000 0.05% 209,000
2012-02-28 2012-02-24 4.100 73,000 +15,000 0.07% 299,300
2012-02-27 2012-02-23 4.200 58,000 +18,000 0.06% 243,600
2012-02-24 2012-02-22 4.200 40,000 -4,000 0.04% 168,000
2012-02-22 2012-02-20 4.600 44,000 +4,000 0.04% 202,400
2012-02-20 2012-02-16 4.300 40,000 -229,300 0.04% 172,000
2012-02-16 2012-02-14 4.200 269,300 -5,000 0.26% 1,131,060
2012-02-15 2012-02-13 4.900 274,300 +11,000 0.27% 1,344,070
2012-02-14 2012-02-10 5.000 263,300 +5,000 0.26% 1,316,500
2012-02-10 2012-02-08 5.300 258,300 +8,000 0.25% 1,368,990
2012-02-07 2012-02-03 4.700 250,300 -5,000 0.25% 1,176,410
2012-02-06 2012-02-02 5.600 255,300 -2,000 0.25% 1,429,680
2012-02-03 2012-02-01 5.400 257,300 +2,000 0.25% 1,389,420
2012-01-11 2012-01-09 5.200 255,300 +1,000 0.25% 1,327,560
2011-10-27 2011-10-25 8.000 254,300 +1,000 0.25% 2,034,400
2011-10-20 2011-10-18 7.800 253,300 +1,000 0.25% 1,975,740
2011-10-10 2011-10-06 7.800 252,300 +10,000 0.25% 1,967,940
2011-09-16 2011-09-14 11.000 242,300 -5,000 0.24% 2,665,300
2011-09-06 2011-09-02 12.798 247,300 -1,978 0.24% 3,164,851
2011-09-01 2011-08-30 12.004 249,278 +3,024 0.24% 2,992,325
2011-08-31 2011-08-29 11.508 246,254 +2,016 0.24% 2,833,875
2011-08-29 2011-08-25 11.905 244,238 -1,008 0.24% 2,907,595
2011-08-25 2011-08-23 12.004 245,246 +1,008 0.24% 2,943,925
2011-08-24 2011-08-22 12.004 244,238 +3,024 0.24% 2,931,825
2011-08-23 2011-08-19 12.599 241,214 -10,080 0.23% 3,039,105
2011-08-15 2011-08-11 12.798 251,294 +5,040 0.24% 3,215,965
2011-08-12 2011-08-10 12.599 246,254 -1,008 0.24% 3,102,605
2011-08-09 2011-08-05 12.897 247,262 -504 0.24% 3,188,895
2011-08-08 2011-08-04 14.286 247,766 -6,048 0.24% 3,539,514
2011-08-05 2011-08-03 14.980 253,814 +15,120 0.25% 3,802,174
2011-08-04 2011-08-02 15.377 238,694 -11,088 0.23% 3,670,394
2011-08-01 2011-07-28 15.675 249,782 +6,048 0.24% 3,915,234
2011-07-29 2011-07-27 15.575 243,734 -2,016 0.24% 3,796,254
2011-07-28 2011-07-26 15.476 245,750 +504 0.24% 3,803,274
2011-07-27 2011-07-25 14.385 245,246 +504 0.24% 3,527,844
2011-07-26 2011-07-22 14.683 244,742 -1,008 0.24% 3,593,434
2011-07-25 2011-07-21 13.790 245,750 +1,512 0.24% 3,388,814
2011-07-22 2011-07-20 13.690 244,238 -4,032 0.24% 3,343,735
2011-07-15 2011-07-13 15.278 248,270 +2,016 0.24% 3,793,014
2011-07-13 2011-07-11 15.575 246,254 +4,032 0.24% 3,835,504
2011-07-11 2011-07-07 15.377 242,222 -1,008 0.24% 3,724,644
2011-07-08 2011-07-06 15.575 243,230 -7,056 0.24% 3,788,404
2011-07-07 2011-07-05 15.972 250,286 +4,536 0.24% 3,997,624
2011-07-06 2011-07-04 16.369 245,750 +5,040 0.24% 4,022,693
2011-07-04 2011-06-29 17.758 240,710 +6,048 0.23% 4,274,513
2011-06-29 2011-06-27 18.651 234,662 -7,056 0.23% 4,376,633
2011-06-28 2011-06-24 19.841 241,718 +7,560 0.24% 4,795,992
2011-06-27 2011-06-23 18.552 234,158 -4,032 0.23% 4,344,003
2011-06-24 2011-06-22 19.444 238,190 +13,104 0.23% 4,631,472
2011-06-23 2011-06-21 20.139 225,086 -2,016 0.22% 4,532,982
2011-06-22 2011-06-20 15.774 227,102 +2,016 0.22% 3,582,264
2011-06-21 2011-06-17 19.940 225,086 -10,584 0.22% 4,488,322
2011-06-20 2011-06-16 30.258 235,670 +5,040 0.23% 7,130,888
2011-06-16 2011-06-14 37.698 230,630 -11,088 0.22% 8,694,385
2011-06-14 2011-06-10 37.202 241,718 +1,512 0.24% 8,992,485
2011-06-13 2011-06-09 39.683 240,206 -3,024 0.23% 9,531,984
2011-06-10 2011-06-08 39.683 243,230 +7,056 0.24% 9,651,984
2011-06-09 2011-06-07 39.683 236,174 -6,048 0.23% 9,371,984
2011-06-08 2011-06-03 37.698 242,222 +1,008 0.24% 9,131,385
2011-06-07 2011-06-02 37.698 241,214 +2,016 0.23% 9,093,385
2011-06-03 2011-06-01 38.690 239,198 -8,064 0.23% 9,254,685
2011-06-01 2011-05-30 37.698 247,262 +504 0.24% 9,321,385
2011-05-30 2011-05-26 38.690 246,758 -6,653 0.24% 9,547,185
2011-05-27 2011-05-25 38.690 253,411 -10,383 0.25% 9,804,592
2011-05-26 2011-05-24 38.690 263,794 +8,064 0.26% 10,206,315
2011-05-25 2011-05-23 39.683 255,730 +908 0.25% 10,148,016
2011-05-24 2011-05-20 37.202 254,822 -11,088 0.25% 9,479,985
2011-05-23 2011-05-19 39.683 265,910 +4,536 0.26% 10,551,984
2011-05-20 2011-05-18 40.179 261,374 +1,512 0.25% 10,501,634
2011-05-19 2011-05-17 39.683 259,862 +6,048 0.25% 10,311,984
2011-05-17 2011-05-13 39.187 253,814 -21,168 0.25% 9,946,084
2011-05-16 2011-05-12 38.194 274,982 +1,008 0.27% 10,502,785
2011-05-13 2011-05-11 38.194 273,974 +7,056 0.27% 10,464,285
2011-05-12 2011-05-09 40.179 266,918 -605 0.26% 10,724,384
2011-05-11 2011-05-06 39.683 267,523 +9,677 0.26% 10,615,992
2011-05-09 2011-05-05 37.698 257,846 -11,693 0.25% 9,720,385
2011-05-06 2011-05-04 34.722 269,539 +3,024 0.26% 9,358,993
2011-05-05 2011-05-03 35.218 266,515 -3,024 0.26% 9,386,193
2011-05-03 2011-04-28 35.218 269,539 +605 0.26% 9,492,693
2011-04-29 2011-04-27 37.698 268,934 -504 0.26% 10,138,385
2011-04-28 2011-04-26 39.187 269,438 +11,390 0.26% 10,558,334
2011-04-27 2011-04-21 40.675 258,048 -12,600 0.25% 10,496,000
2011-04-26 2011-04-20 42.163 270,648 +16,128 0.26% 11,411,250
2011-04-21 2011-04-19 41.171 254,520 -7,056 0.25% 10,478,750
2011-04-20 2011-04-18 40.179 261,576 +7,258 0.25% 10,509,750
2011-04-19 2011-04-15 41.667 254,318 +907 0.25% 10,596,583
2011-04-18 2011-04-14 41.667 253,411 +5,745 0.25% 10,558,792
2011-04-15 2011-04-13 43.155 247,666 -21,067 0.24% 10,687,967
2011-04-14 2011-04-12 40.179 268,733 +11,895 0.26% 10,797,308
2011-04-13 2011-04-11 40.675 256,838 +4,032 0.25% 10,446,784
2011-04-12 2011-04-08 42.659 252,806 +4,032 0.25% 10,784,383
2011-04-11 2011-04-07 46.131 248,774 +1,512 0.24% 11,476,182
2011-04-08 2011-04-06 45.635 247,262 +1,512 0.24% 11,283,782
2011-04-07 2011-04-04 41.171 245,750 -2,016 0.24% 10,117,684
2011-04-06 2011-04-01 43.155 247,766 +9,273 0.24% 10,692,283
2011-04-04 2011-03-31 42.659 238,493 -20,361 0.23% 10,173,809
2011-04-01 2011-03-30 36.706 258,854 +4,032 0.25% 9,501,585
2011-03-29 2011-03-25 38.194 254,822 -5,040 0.25% 9,732,785
2011-03-25 2011-03-23 34.722 259,862 -3,024 0.25% 9,022,986
2011-03-24 2011-03-22 34.722 262,886 +10,080 0.26% 9,127,986
2011-03-22 2011-03-18 34.226 252,806 +1,008 0.25% 8,652,586
2011-03-16 2011-03-14 34.226 251,798 +5,040 0.25% 8,618,086
2011-03-14 2011-03-10 36.210 246,758 -1,008 0.24% 8,935,186
2011-03-09 2011-03-07 36.706 247,766 -6,351 0.24% 9,094,585
2011-03-08 2011-03-04 39.187 254,117 +1,008 0.25% 9,957,958
2011-03-07 2011-03-03 38.690 253,109 +3,024 0.25% 9,792,908
2011-03-04 2011-03-02 38.194 250,085 -3,729 0.24% 9,551,858
2011-03-03 2011-03-01 37.698 253,814 -4,032 0.25% 9,568,385
2011-03-02 2011-02-28 37.202 257,846 -404 0.25% 9,592,485
2011-02-28 2011-02-24 34.226 258,250 -2,016 0.25% 8,838,914
2011-02-25 2011-02-23 33.234 260,266 -9,777 0.25% 8,649,713
2011-02-24 2011-02-22 31.746 270,043 -605 0.26% 8,572,794
2011-02-22 2011-02-18 33.234 270,648 -9,274 0.26% 8,994,750
2011-02-18 2011-02-16 28.770 279,922 +4,032 0.27% 8,053,312
2011-02-17 2011-02-15 28.770 275,890 +3,024 0.27% 7,937,312
2011-02-16 2011-02-14 28.770 272,866 -4,032 0.27% 7,850,312
2011-02-11 2011-02-09 28.274 276,898 +3,024 0.27% 7,828,961
2011-02-08 2011-02-02 28.274 273,874 +202 0.27% 7,743,461
2011-01-31 2011-01-27 28.770 273,672 +605 0.27% 7,873,500
2011-01-28 2011-01-26 28.274 273,067 +605 0.27% 7,720,644
2011-01-18 2011-01-14 30.258 272,462 -2,016 0.27% 8,244,138
2010-12-22 2010-12-20 30.754 274,478 +1,008 0.27% 8,441,288
2010-12-20 2010-12-16 29.266 273,470 -6,048 0.27% 8,003,338
2010-12-17 2010-12-15 29.236 279,518 +2,016 0.27% 8,172,019
2010-12-16 2010-12-14 30.227 277,502 -283 0.27% 8,388,099
2010-12-14 2010-12-10 31.714 277,785 +3,027 0.27% 8,809,603
2010-12-07 2010-12-03 32.209 274,758 -3,027 0.27% 8,849,756
2010-12-06 2010-12-02 32.209 277,785 +1,009 0.27% 8,947,253
2010-11-30 2010-11-26 32.209 276,776 +2,018 0.27% 8,914,754
2010-11-25 2010-11-23 31.714 274,758 -1,513 0.27% 8,713,606
2010-11-24 2010-11-22 32.209 276,271 -3,633 0.27% 8,898,489
2010-11-19 2010-11-17 34.191 279,904 +7,063 0.27% 9,570,305
2010-11-18 2010-11-16 33.696 272,841 -7,063 0.27% 9,193,611
2010-11-15 2010-11-11 34.687 279,904 +2,018 0.27% 9,709,005
2010-11-12 2010-11-10 32.705 277,886 -4,036 0.27% 9,088,207
2010-11-10 2010-11-08 33.200 281,922 -5,045 0.27% 9,359,903
2010-11-09 2010-11-05 33.200 286,967 -5,045 0.28% 9,527,399
2010-11-08 2010-11-04 33.696 292,012 +3,027 0.28% 9,839,595
2010-11-05 2010-11-03 33.200 288,985 +4,036 0.28% 9,594,397
2010-11-04 2010-11-02 33.200 284,949 -5,045 0.28% 9,460,401
2010-11-03 2010-11-01 34.191 289,994 +7,063 0.28% 9,915,296
2010-11-02 2010-10-29 32.705 282,931 -6,760 0.28% 9,253,202
2010-10-29 2010-10-27 32.209 289,691 +2,018 0.28% 9,330,737
2010-10-28 2010-10-26 34.687 287,673 +5,045 0.28% 9,978,488
2010-10-27 2010-10-25 35.182 282,628 -8,880 0.27% 9,943,542
2010-10-25 2010-10-21 31.714 291,508 -7,063 0.28% 9,244,811
2010-10-22 2010-10-20 31.714 298,571 +17,860 0.29% 9,468,805
2010-10-21 2010-10-19 30.723 280,711 -18,163 0.27% 8,624,198
2010-10-20 2010-10-18 29.732 298,874 +19,576 0.29% 8,886,014
2010-10-19 2010-10-15 27.254 279,298 -7,568 0.27% 7,611,988
2010-10-13 2010-10-11 27.750 286,866 +2,522 0.28% 7,960,396
2010-09-15 2010-09-13 27.750 284,344 -1,009 0.28% 7,890,412
2010-09-10 2010-09-08 27.750 285,353 -6,054 0.28% 7,918,411
2010-09-06 2010-09-02 28.741 291,407 +1,009 0.28% 8,375,207
2010-09-02 2010-08-31 29.236 290,398 +5,045 0.28% 8,490,108
2010-08-12 2010-08-10 29.155 285,353 -789 0.28% 8,319,598
2010-08-09 2010-08-05 29.155 286,142 +1,012 0.28% 8,342,602
2010-07-27 2010-07-23 28.167 285,130 +1,416 0.28% 8,031,296
2010-07-22 2010-07-20 28.661 283,714 +1,012 0.28% 8,131,612
2010-07-20 2010-07-16 28.167 282,702 -5,059 0.27% 7,962,907
2010-07-19 2010-07-15 28.167 287,761 -3,541 0.28% 8,105,404
2010-07-14 2010-07-12 29.155 291,302 +5,059 0.28% 8,493,044
2010-07-13 2010-07-09 28.661 286,243 -8,398 0.28% 8,204,096
2010-07-12 2010-07-08 27.673 294,641 -2,631 0.29% 8,153,594
2010-07-09 2010-07-07 27.673 297,272 -5,767 0.29% 8,226,402
2010-07-07 2010-07-05 27.179 303,039 +1,012 0.29% 8,236,242
2010-07-05 2010-06-30 30.638 302,027 -5,565 0.29% 9,253,485
2010-07-02 2010-06-29 29.650 307,592 +2,023 0.30% 9,119,986
2010-06-30 2010-06-28 30.638 305,569 +12,142 0.30% 9,362,005
2010-06-29 2010-06-25 29.650 293,427 +2,024 0.28% 8,699,999
2010-06-24 2010-06-22 27.179 291,403 -2,732 0.28% 7,919,989
2010-06-23 2010-06-21 26.685 294,135 -2,024 0.29% 7,848,892
2010-06-22 2010-06-18 25.696 296,159 -1,012 0.29% 7,610,202
2010-06-14 2010-06-10 27.673 297,171 -1,012 0.29% 8,223,607
2010-06-09 2010-06-07 27.179 298,183 -5,059 0.29% 8,104,262
2010-06-01 2010-05-28 29.155 303,242 +5,059 0.29% 8,841,160
2010-05-27 2010-05-25 26.685 298,183 +1,012 0.29% 7,956,911
2010-05-11 2010-05-07 29.650 297,171 +2,024 0.29% 8,811,007
2010-05-03 2010-04-29 32.120 295,147 -3,036 0.29% 9,480,246
2010-04-29 2010-04-27 33.109 298,183 -5,059 0.29% 9,872,464
2010-04-28 2010-04-26 32.615 303,242 -3,845 0.29% 9,890,111
2010-04-27 2010-04-23 33.603 307,087 +3,036 0.30% 10,319,015
2010-04-26 2010-04-22 33.109 304,051 +1,012 0.29% 10,066,746
2010-04-23 2010-04-21 32.120 303,039 -17,808 0.29% 9,733,740
2010-04-22 2010-04-20 33.603 320,847 -12,142 0.31% 10,781,391
2010-04-19 2010-04-15 33.603 332,989 +1,012 0.32% 11,189,397
2010-04-16 2010-04-14 34.097 331,977 +1,517 0.32% 11,319,441
2010-04-15 2010-04-13 34.097 330,460 -2,023 0.32% 11,267,715
2010-04-14 2010-04-12 36.074 332,483 -1,214 0.32% 11,993,893
2010-04-13 2010-04-09 35.580 333,697 -2,530 0.32% 11,872,787
2010-04-12 2010-04-08 35.085 336,227 +3,541 0.33% 11,796,653
2010-04-09 2010-04-07 35.580 332,686 -1,011 0.32% 11,836,816
2010-04-08 2010-04-01 38.050 333,697 +10,118 0.32% 12,697,286
2010-04-07 2010-03-31 38.545 323,579 +3,136 0.31% 12,472,193
2010-04-01 2010-03-30 39.039 320,443 -14,873 0.31% 12,509,667
2010-03-31 2010-03-29 35.580 335,316 +7,993 0.33% 11,930,390
2010-03-30 2010-03-26 34.591 327,323 -8,094 0.32% 11,322,503
2010-03-29 2010-03-25 35.580 335,417 +4,553 0.33% 11,933,984
2010-03-26 2010-03-24 36.074 330,864 +11,332 0.32% 11,935,490
2010-03-25 2010-03-23 35.580 319,532 +18,010 0.31% 11,368,803
2010-03-24 2010-03-22 33.109 301,522 +69,917 0.29% 9,983,014
2010-03-23 2010-03-19 31.132 231,605 -41,788 0.22% 7,210,350
2010-03-22 2010-03-18 32.120 273,393 +32,075 0.27% 8,781,498
2010-03-19 2010-03-17 29.650 241,318 -405 0.23% 7,154,987
2010-03-18 2010-03-16 29.155 241,723 -11,130 0.23% 7,047,545
2010-03-17 2010-03-15 27.673 252,853 +13,153 0.25% 6,997,196
2010-03-16 2010-03-12 28.167 239,700 -7,183 0.23% 6,751,663
2010-03-15 2010-03-11 29.650 246,883 +6,678 0.24% 7,319,987
2010-03-09 2010-03-05 28.661 240,205 +2,023 0.23% 6,884,587
2010-03-08 2010-03-04 29.155 238,182 +6,071 0.23% 6,944,306
2010-03-04 2010-03-02 29.155 232,111 +1,012 0.23% 6,767,303
2010-03-02 2010-02-26 29.650 231,099 -9,106 0.22% 6,851,998
2010-02-26 2010-02-24 30.144 240,205 +1,011 0.23% 7,240,687
2010-02-25 2010-02-23 30.144 239,194 -1,517 0.23% 7,210,211
2010-02-24 2010-02-22 30.144 240,711 +1,517 0.23% 7,255,940
2010-02-23 2010-02-19 29.155 239,194 +8,095 0.23% 6,973,811
2010-02-18 2010-02-12 25.202 231,099 +2,024 0.22% 5,824,198
2010-01-11 2010-01-07 31.132 229,075 -405 0.22% 7,131,586
2010-01-07 2010-01-05 31.548 229,480 -566 0.22% 7,239,730
2009-12-30 2009-12-28 33.027 230,046 +2,028 0.22% 7,597,785
2009-12-29 2009-12-24 34.506 228,018 -2,333 0.22% 7,868,006
2009-12-22 2009-12-18 28.591 230,351 +812 0.22% 6,585,908
2009-12-18 2009-12-16 31.055 229,539 -6,086 0.22% 7,128,441
2009-12-16 2009-12-14 31.548 235,625 +6,086 0.23% 7,433,595
2009-12-15 2009-12-11 30.563 229,539 -2,029 0.22% 7,015,291
2009-12-11 2009-12-09 31.055 231,568 -7,100 0.22% 7,191,453
2009-12-10 2009-12-08 30.563 238,668 +2,029 0.23% 7,294,297
2009-12-08 2009-12-04 26.126 236,639 +3,042 0.23% 6,182,437
2009-12-03 2009-12-01 24.647 233,597 +508 0.23% 5,757,511
2009-11-30 2009-11-26 25.633 233,089 +1,014 0.23% 5,974,790
2009-11-27 2009-11-25 25.633 232,075 -4,564 0.22% 5,948,798
2009-11-26 2009-11-24 21.788 236,639 +507 0.23% 5,155,919
2009-11-10 2009-11-06 21.098 236,132 -11,158 0.23% 4,981,913
2009-11-03 2009-10-30 21.394 247,290 +11,158 0.24% 5,290,465
2009-10-30 2009-10-28 21.591 236,132 -6,492 0.23% 5,098,313
2009-10-28 2009-10-23 21.985 242,624 +2,333 0.23% 5,334,161
2009-10-27 2009-10-22 21.788 240,291 -5,274 0.23% 5,235,490
2009-10-21 2009-10-19 19.619 245,565 -5,579 0.24% 4,817,781
2009-10-16 2009-10-14 19.028 251,144 +4,057 0.24% 4,778,677
2009-10-14 2009-10-12 19.323 247,087 -1,014 0.24% 4,774,562
2009-10-13 2009-10-09 19.126 248,101 +8,114 0.24% 4,745,236
2009-10-12 2009-10-08 19.422 239,987 -6,796 0.23% 4,661,025
2009-10-06 2009-10-02 19.225 246,783 +10,346 0.24% 4,744,357
2009-10-02 2009-09-29 19.718 236,437 -13,693 0.23% 4,662,007
2009-09-29 2009-09-25 19.718 250,130 -3,043 0.24% 4,932,003
2009-09-28 2009-09-24 20.309 253,173 -2,028 0.24% 5,141,764
2009-09-23 2009-09-21 22.478 255,201 +11,157 0.25% 5,736,470
2009-09-22 2009-09-18 22.478 244,044 +2,536 0.24% 5,485,681
2009-09-21 2009-09-17 22.774 241,508 -4,565 0.23% 5,500,106
2009-09-18 2009-09-16 22.774 246,073 -12,476 0.24% 5,604,069
2009-09-17 2009-09-15 22.084 258,549 +4,565 0.25% 5,709,767
2009-09-16 2009-09-14 22.577 253,984 +811 0.25% 5,734,154
2009-09-15 2009-09-11 22.084 253,173 +6,086 0.24% 5,591,044
2009-09-14 2009-09-10 20.014 247,087 -10,143 0.24% 4,945,082
2009-09-11 2009-09-09 21.690 257,230 +11,157 0.25% 5,579,199
2009-09-10 2009-09-08 22.675 246,073 -6,085 0.24% 5,579,809
2009-09-09 2009-09-07 22.971 252,158 -1,522 0.24% 5,792,369
2009-09-08 2009-09-04 23.563 253,680 +5,579 0.25% 5,977,391
2009-09-07 2009-09-03 19.816 248,101 +5,578 0.24% 4,916,455
2009-09-04 2009-09-02 16.070 242,523 -2,028 0.23% 3,897,338
2009-09-03 2009-09-01 15.774 244,551 -2,029 0.24% 3,857,598
2009-09-02 2009-08-31 15.676 246,580 +4,057 0.24% 3,865,294
2009-08-31 2009-08-27 15.971 242,523 +4,058 0.23% 3,873,428
2009-08-28 2009-08-26 16.464 238,465 -507 0.23% 3,926,166
2009-08-27 2009-08-25 16.563 238,972 -2,029 0.23% 3,958,073
2009-08-26 2009-08-24 16.563 241,001 -1,014 0.23% 3,991,679
2009-08-25 2009-08-21 16.957 242,015 -4,058 0.23% 4,103,914
2009-08-24 2009-08-20 17.253 246,073 +2,536 0.24% 4,245,507
2009-08-21 2009-08-19 16.662 243,537 +4,057 0.24% 4,057,693
2009-08-20 2009-08-18 17.056 239,480 +3,551 0.23% 4,084,537
2009-08-19 2009-08-17 17.154 235,929 -15,925 0.23% 4,047,232
2009-08-18 2009-08-14 18.338 251,854 -3,550 0.24% 4,618,376
2009-08-17 2009-08-13 18.830 255,404 +7,810 0.25% 4,809,374
2009-08-13 2009-08-11 20.211 247,594 +2,029 0.24% 5,004,048
2009-08-12 2009-08-10 21.197 245,565 +6,085 0.24% 5,205,140
2009-08-11 2009-08-07 22.380 239,480 -1,420 0.23% 5,359,480
2009-08-10 2009-08-06 22.971 240,900 -19,170 0.23% 5,533,759
2009-08-07 2009-08-05 22.281 260,070 +4,057 0.25% 5,794,637
2009-08-06 2009-08-04 22.873 256,013 -913 0.25% 5,855,683
2009-08-05 2009-08-03 22.873 256,926 +2,435 0.25% 5,876,565
2009-08-04 2009-07-31 23.267 254,491 -9,535 0.25% 5,921,230
2009-08-03 2009-07-30 23.661 264,026 +3,043 0.26% 6,247,201
2009-07-31 2009-07-29 23.267 260,983 +18,968 0.25% 6,072,279
2009-07-30 2009-07-28 24.056 242,015 -9,839 0.23% 5,821,832
2009-07-29 2009-07-27 24.253 251,854 +10,853 0.24% 6,108,175
2009-07-28 2009-07-24 23.858 241,001 -2,536 0.23% 5,749,919
2009-07-27 2009-07-23 23.563 243,537 +2,536 0.24% 5,738,394
2009-07-24 2009-07-22 23.661 241,001 -14,910 0.23% 5,702,399
2009-07-23 2009-07-21 22.182 255,911 +17,243 0.25% 5,676,740
2009-07-22 2009-07-20 23.563 238,668 -1,014 0.23% 5,623,667
2009-07-21 2009-07-17 23.661 239,682 -10,144 0.23% 5,671,190
2009-07-20 2009-07-16 23.661 249,826 -6,593 0.24% 5,911,210
2009-07-17 2009-07-15 23.366 256,419 -8,114 0.25% 5,991,369
2009-07-16 2009-07-14 23.168 264,533 -2,029 0.26% 6,128,797
2009-07-15 2009-07-13 22.182 266,562 +3,043 0.26% 5,913,006
2009-07-14 2009-07-10 23.760 263,519 +5,579 0.25% 6,261,185
2009-07-13 2009-07-09 24.351 257,940 +3,043 0.25% 6,281,208
2009-07-10 2009-07-08 24.647 254,897 +4,260 0.25% 6,282,497
2009-07-09 2009-07-07 24.647 250,637 -6,086 0.24% 6,177,500
2009-07-08 2009-07-06 25.140 256,723 -3,043 0.25% 6,454,052
2009-07-07 2009-07-03 23.070 259,766 -2,536 0.25% 5,992,744
2009-07-06 2009-07-02 23.858 262,302 +18,258 0.25% 6,258,129
2009-07-03 2009-06-30 26.619 244,044 -3,854 0.24% 6,496,201
2009-07-02 2009-06-29 31.055 247,898 +507 0.24% 7,698,588
2009-06-30 2009-06-26 33.027 247,391 -21,301 0.24% 8,170,643
2009-06-29 2009-06-25 34.506 268,692 +5,782 0.26% 9,271,507
2009-06-26 2009-06-24 34.506 262,910 +10,244 0.25% 9,071,992
2009-06-25 2009-06-23 31.548 252,666 -12,070 0.24% 7,971,211
2009-06-24 2009-06-22 35.985 264,736 +20,185 0.26% 9,526,501
2009-06-23 2009-06-19 34.013 244,551 -6,593 0.24% 8,317,945
2009-06-22 2009-06-18 32.041 251,144 -15,823 0.24% 8,046,994
2009-06-19 2009-06-17 32.534 266,967 +1,420 0.26% 8,685,584
2009-06-18 2009-06-16 31.055 265,547 -6,593 0.26% 8,246,686
2009-06-17 2009-06-15 32.041 272,140 -3,348 0.26% 8,719,735
2009-06-16 2009-06-12 31.548 275,488 +4,869 0.27% 8,691,209
2009-06-15 2009-06-11 31.548 270,619 +9,129 0.26% 8,537,600
2009-06-12 2009-06-10 31.548 261,490 +17,750 0.25% 8,249,594
2009-06-11 2009-06-09 31.055 243,740 +507 0.24% 7,569,460
2009-06-10 2009-06-08 32.041 243,233 -9,940 0.24% 7,793,515
2009-06-09 2009-06-05 29.577 253,173 +3,145 0.24% 7,488,006
2009-06-08 2009-06-04 29.084 250,028 -13,897 0.24% 7,271,737
2009-06-05 2009-06-03 26.619 263,925 +4,362 0.26% 7,025,412
2009-06-04 2009-06-02 25.140 259,563 -507 0.25% 6,525,450
2009-06-03 2009-06-01 25.140 260,070 +2,028 0.25% 6,538,196
2009-06-01 2009-05-27 26.619 258,042 -6,085 0.25% 6,868,813
2009-05-26 2009-05-22 20.999 264,127 +1,014 0.26% 5,546,512
2009-05-22 2009-05-20 23.168 263,113 -3,043 0.25% 6,095,898
2009-05-21 2009-05-19 23.661 266,156 +4,564 0.26% 6,297,599
2009-05-19 2009-05-15 21.591 261,592 +1,522 0.25% 5,648,018
2009-05-18 2009-05-14 19.619 260,070 +1,014 0.25% 5,102,357
2009-05-14 2009-05-12 18.239 259,056 -3,043 0.25% 4,724,903
2009-05-13 2009-05-11 19.521 262,099 -4,057 0.25% 5,116,325
2009-05-12 2009-05-08 18.140 266,156 +710 0.26% 4,828,160
2009-05-11 2009-05-07 16.267 265,446 -5,072 0.26% 4,318,050
2009-05-08 2009-05-06 14.295 270,518 +203 0.26% 3,867,156
2009-05-07 2009-05-05 11.732 270,315 -13,186 0.26% 3,171,353
2009-05-06 2009-05-04 11.831 283,501 -710 0.27% 3,354,002
2009-05-05 2009-04-30 11.732 284,211 +10,143 0.27% 3,334,382
2009-05-04 2009-04-29 11.141 274,068 +8,115 0.27% 3,053,264
2009-04-30 2009-04-28 11.732 265,953 +4,057 0.26% 3,120,178
2009-04-29 2009-04-27 13.014 261,896 -33,574 0.25% 3,408,241
2009-04-28 2009-04-24 11.535 295,470 -2,028 0.29% 3,408,213
2009-04-27 2009-04-23 8.380 297,498 +31,443 0.29% 2,493,047
2009-04-17 2009-04-15 7.000 266,055 -5,071 0.26% 1,862,333
2009-04-14 2009-04-08 6.803 271,126 -9,636 0.26% 1,844,369
2009-04-02 2009-03-31 7.296 280,762 +9,940 0.27% 2,048,319
2009-03-16 2009-03-12 7.690 270,822 -8,114 0.26% 2,082,601
2009-03-10 2009-03-06 7.394 278,936 -2,029 0.27% 2,062,497
2009-03-04 2009-03-02 7.887 280,965 +7,607 0.27% 2,216,000
2009-03-02 2009-02-26 8.183 273,358 +1,015 0.26% 2,236,853
2009-02-27 2009-02-25 7.887 272,343 +8,216 0.26% 2,147,997
2009-02-23 2009-02-19 8.577 264,127 +1,521 0.26% 2,265,477
2009-02-11 2009-02-09 6.704 262,606 +4,057 0.25% 1,760,520
2009-02-03 2009-01-30 7.296 258,549 -3,043 0.25% 1,886,262
2009-01-30 2009-01-23 7.690 261,592 +1,015 0.25% 2,011,623
2009-01-29 2009-01-22 7.789 260,577 -10,143 0.25% 2,029,508
2009-01-21 2009-01-19 8.972 270,720 +1,521 0.26% 2,428,786
2009-01-20 2009-01-16 9.366 269,199 +11,665 0.26% 2,521,300
2009-01-19 2009-01-15 8.873 257,534 -11,158 0.25% 2,285,097
2009-01-16 2009-01-14 10.914 268,692 +3,043 0.26% 2,932,445
2009-01-15 2009-01-13 9.242 265,649 +7,417 0.26% 2,455,208
2009-01-12 2009-01-08 6.686 258,232 -2,034 0.25% 1,726,518
2009-01-02 2008-12-29 4.916 260,266 +4,068 0.25% 1,279,498
2008-12-05 2008-12-03 4.031 256,198 -4,068 0.25% 1,032,789
2008-11-28 2008-11-26 4.031 260,266 +3,559 0.25% 1,049,188
2008-11-27 2008-11-25 3.048 256,707 -2,034 0.25% 782,441
2008-11-25 2008-11-21 4.425 258,741 +2,543 0.25% 1,144,801
2008-11-13 2008-11-11 4.621 256,198 +8,136 0.25% 1,183,929
2008-11-04 2008-10-31 4.425 248,062 +1,831 0.24% 1,097,552
2008-11-03 2008-10-30 4.621 246,231 +2,136 0.24% 1,137,870
2008-10-24 2008-10-22 7.276 244,095 -1,831 0.24% 1,775,999
2008-10-23 2008-10-21 7.276 245,926 -813 0.24% 1,789,321
2008-10-17 2008-10-15 8.161 246,739 +1,322 0.24% 2,013,576
2008-10-02 2008-09-29 9.734 245,417 +508 0.24% 2,388,867
2008-09-23 2008-09-19 9.734 244,909 +305 0.24% 2,383,922
2008-08-13 2008-08-11 11.814 244,604 -1,724 0.24% 2,889,684
2008-08-07 2008-08-04 13.571 246,328 -2,048 0.24% 3,342,951
2008-08-05 2008-08-01 12.790 248,376 +2,048 0.24% 3,176,745
2008-07-17 2008-07-15 17.379 246,328 -614 0.24% 4,280,901
2008-07-14 2008-07-10 17.574 246,942 -7,375 0.24% 4,339,792
2008-07-09 2008-07-07 17.574 254,317 +3,585 0.24% 4,469,401
2008-07-08 2008-07-04 17.965 250,732 +3,073 0.24% 4,504,318
2008-07-07 2008-07-03 17.867 247,659 -513 0.24% 4,424,932
2008-07-04 2008-07-02 17.769 248,172 -5,121 0.24% 4,409,868
2008-07-03 2008-06-30 17.867 253,293 -1,024 0.24% 4,525,595
2008-06-30 2008-06-26 18.062 254,317 +3,073 0.24% 4,593,551
2008-06-26 2008-06-24 18.648 251,244 +1,536 0.24% 4,685,225
2008-06-25 2008-06-23 18.941 249,708 +1,536 0.24% 4,729,722
2008-06-24 2008-06-20 19.429 248,172 -2,560 0.24% 4,821,779
2008-06-20 2008-06-18 19.332 250,732 +3,790 0.24% 4,847,037
2008-06-04 2008-06-02 22.456 246,942 -1,844 0.24% 5,545,289
2008-05-15 2008-05-13 18.550 248,786 -1,024 0.24% 4,615,098
2008-05-08 2008-05-06 19.917 249,810 -2,049 0.24% 4,975,554
2008-05-07 2008-05-05 19.429 251,859 -1,024 0.24% 4,893,414
2008-04-23 2008-04-21 21.479 252,883 -3,790 0.24% 5,431,800
2008-04-18 2008-04-16 21.675 256,673 +2,049 0.25% 5,563,327
2008-04-15 2008-04-11 22.456 254,624 +25,606 0.24% 5,717,795
2008-04-10 2008-04-08 22.651 229,018 +7,169 0.22% 5,187,511
2008-04-09 2008-04-07 22.944 221,849 +22,533 0.21% 5,090,105
2008-04-08 2008-04-03 23.139 199,316 +37,487 0.19% 4,612,028
2008-04-07 2008-04-02 22.944 161,829 +2,049 0.16% 3,713,006
2008-04-02 2008-03-31 23.042 159,780 -3,073 0.15% 3,681,594
2008-03-31 2008-03-27 21.479 162,853 +1,024 0.16% 3,498,000
2008-03-26 2008-03-20 21.382 161,829 +40,970 0.16% 3,460,205
2008-03-25 2008-03-19 21.479 120,859 -2,049 0.12% 2,595,990
2008-03-19 2008-03-17 21.187 122,908 +3,073 0.12% 2,604,002
2008-03-14 2008-03-12 24.213 119,835 +1,024 0.11% 2,901,595
2008-03-13 2008-03-11 24.311 118,811 -2,151 0.11% 2,888,401
2008-03-11 2008-03-07 24.311 120,962 -2,048 0.12% 2,940,693
2008-03-10 2008-03-06 24.409 123,010 -103 0.12% 3,002,492
2008-03-07 2008-03-05 24.311 123,113 +1,024 0.12% 2,992,986
2008-03-06 2008-03-04 24.311 122,089 +9,219 0.12% 2,968,092
2008-02-28 2008-02-26 23.042 112,870 -5,122 0.11% 2,600,710
2008-02-27 2008-02-25 23.042 117,992 +1,025 0.11% 2,718,729
2008-02-22 2008-02-20 24.897 116,967 +65,551 0.11% 2,912,091
2008-02-21 2008-02-19 23.432 51,416 -2,049 0.05% 1,204,789
2008-02-19 2008-02-15 23.139 53,465 +2,049 0.05% 1,237,141
2008-02-18 2008-02-14 21.772 51,416 +4,916 0.05% 1,119,450
2008-02-12 2008-02-06 21.284 46,500 +5,223 0.04% 989,717
2008-02-04 2008-01-31 16.598 41,277 -13,519 0.04% 685,107
2008-02-01 2008-01-30 16.891 54,796 +307 0.05% 925,543
2008-01-31 2008-01-29 16.793 54,489 -512 0.05% 915,037
2008-01-29 2008-01-25 16.403 55,001 -512 0.05% 902,155
2008-01-25 2008-01-23 15.133 55,513 -12,291 0.05% 840,094
2008-01-24 2008-01-22 14.743 67,804 +9,730 0.06% 999,617
2008-01-23 2008-01-21 16.305 58,074 -14,339 0.06% 946,890
2008-01-22 2008-01-18 15.426 72,413 -6,146 0.07% 1,117,056
2008-01-21 2008-01-17 13.962 78,559 +20,280 0.08% 1,096,815
2008-01-18 2008-01-16 13.278 58,279 +1,741 0.06% 773,842
2008-01-17 2008-01-15 16.305 56,538 +3,073 0.05% 921,846
2008-01-16 2008-01-14 18.062 53,465 +1,946 0.05% 965,701
2008-01-15 2008-01-11 19.917 51,519 -7,170 0.05% 1,026,122
2008-01-14 2008-01-10 20.308 58,689 +3,380 0.06% 1,191,850
2008-01-11 2008-01-09 21.284 55,309 +2,049 0.05% 1,177,209
2008-01-10 2008-01-08 21.391 53,260 +1,536 0.05% 1,139,266
2008-01-09 2008-01-07 21.585 51,724 -4,329 0.05% 1,116,468
2008-01-08 2008-01-04 22.557 56,053 -1,439 0.05% 1,264,411
2008-01-07 2008-01-03 22.363 57,492 +13,987 0.05% 1,285,691
2008-01-04 2008-01-02 23.724 43,505 +2,263 0.04% 1,032,120
2008-01-03 2007-12-31 24.308 41,242 +2,057 0.04% 1,002,492
2008-01-02 2007-12-27 24.113 39,185 -3,086 0.04% 944,872
2007-12-28 2007-12-24 24.308 42,271 +1,029 0.04% 1,027,505
2007-12-27 2007-12-20 24.794 41,242 +2,982 0.04% 1,022,542
2007-12-21 2007-12-19 25.766 38,260 -6,171 0.04% 985,808
2007-12-20 2007-12-18 23.919 44,431 +10,285 0.04% 1,062,729
2007-12-19 2007-12-17 25.280 34,146 +4,114 0.03% 863,206
2007-12-17 2007-12-13 28.683 30,032 +5,657 0.03% 861,405
2007-12-14 2007-12-12 28.683 24,375 -3,291 0.02% 699,146
2007-12-13 2007-12-11 29.655 27,666 -13,576 0.03% 820,441
2007-12-12 2007-12-10 28.683 41,242 +2,057 0.04% 1,182,941
2007-12-11 2007-12-07 27.711 39,185 -1,646 0.04% 1,085,840
2007-12-10 2007-12-06 28.683 40,831 +5,451 0.04% 1,171,152
2007-12-07 2007-12-05 29.655 35,380 +7,919 0.03% 1,049,202
2007-12-06 2007-12-04 31.600 27,461 -13,884 0.03% 867,763
2007-12-05 2007-12-03 24.113 41,345 -2,057 0.04% 996,956
2007-12-04 2007-11-30 21.391 43,402 -1,543 0.04% 928,397
2007-12-03 2007-11-29 20.904 44,945 -2,571 0.04% 939,553
2007-11-30 2007-11-28 21.488 47,516 +18,718 0.05% 1,021,018
2007-11-29 2007-11-27 22.168 28,798 -5,553 0.04% 638,408
2007-11-28 2007-11-26 23.238 34,351 -6,480 0.04% 798,249
2007-11-27 2007-11-23 23.044 40,831 -4,422 0.05% 940,892
2007-11-26 2007-11-22 23.044 45,253 +5,348 0.06% 1,042,790
2007-11-23 2007-11-21 24.308 39,905 +3,291 0.05% 969,993
2007-11-22 2007-11-20 25.766 36,614 -2,674 0.04% 943,397
2007-11-21 2007-11-19 27.711 39,288 +4,011 0.05% 1,088,695
2007-11-20 2007-11-16 28.197 35,277 -2,571 0.04% 994,697
2007-11-19 2007-11-15 28.683 37,848 +1,542 0.05% 1,085,591
2007-11-16 2007-11-14 29.169 36,306 +6,583 0.04% 1,059,012
2007-11-15 2007-11-13 27.224 29,723 -720 0.04% 809,193
2007-11-14 2007-11-12 24.308 30,443 -823 0.04% 739,995
2007-11-13 2007-11-09 23.238 31,266 -2,057 0.04% 726,560
2007-11-09 2007-11-07 23.335 33,323 +1,234 0.04% 777,601
2007-11-08 2007-11-06 22.655 32,089 +31,184 0.04% 726,965
2007-10-25 2007-10-23 23.335 905 -17,196 0.00% 21,118
2007-10-24 2007-10-22 19.689 18,101 +1,234 0.02% 356,393
2007-10-23 2007-10-18 18.328 16,867 +1,645 0.02% 309,137
2007-10-18 2007-10-16 18.133 15,222 +5,760 0.02% 276,027
2007-10-17 2007-10-15 17.988 9,462 -1,646 0.01% 170,199
2007-10-15 2007-10-11 18.960 11,108 -5,348 0.01% 210,607
2007-10-10 2007-10-08 19.397 16,456 +823 0.02% 319,204
2007-10-09 2007-10-05 19.106 15,633 +411 0.02% 298,680
2007-10-08 2007-10-04 18.814 15,222 -4,114 0.02% 286,387
2007-10-05 2007-10-03 18.474 19,336 +2,057 0.02% 357,208
2007-10-04 2007-10-02 19.689 17,279 +3,703 0.02% 340,208
2007-10-03 2007-09-28 20.904 13,576 -6,171 0.02% 283,799
2007-10-02 2007-09-27 19.446 19,747 +2,057 0.02% 384,001
2007-09-28 2007-09-25 18.863 17,690 -2,057 0.03% 333,681
2007-09-27 2007-09-24 18.717 19,747 +8,228 0.03% 369,601
2007-09-25 2007-09-21 19.106 11,519 +10,285 0.02% 220,079
2007-09-19 2007-09-17 20.807 1,234 -823 0.00% 25,676
2007-09-18 2007-09-14 19.106 2,057 +823 0.00% 39,301
2007-09-17 2007-09-13 19.349 1,234 -6,171 0.00% 23,876
2007-09-14 2007-09-12 19.446 7,405 +5,759 0.01% 143,998
2007-09-13 2007-09-11 16.772 1,646 -822 0.00% 27,607
2007-09-07 2007-09-05 13.077 2,468 -1,235 0.00% 32,275
2007-09-06 2007-09-04 13.709 3,703 +1,235 0.01% 50,766
2007-09-05 2007-09-03 13.466 2,468 -4,526 0.00% 33,235
2007-09-04 2007-08-31 10.890 6,994 -46,076 0.01% 76,163
2007-09-03 2007-08-30 9.966 53,070 +4,937 0.08% 528,901
2007-08-31 2007-08-29 8.119 48,133 -412 0.07% 390,779
2007-08-29 2007-08-27 8.265 48,545 +2,057 0.07% 401,204
2007-08-23 2007-08-21 5.153 46,488 -6,171 0.07% 239,562
2007-08-17 2007-08-15 6.123 52,659 -5,493 0.08% 322,407
2007-08-16 2007-08-14 6.170 58,152 +421 0.08% 358,798
2007-08-10 2007-08-08 7.879 57,731 +4,214 0.08% 454,840
2007-07-27 2007-07-25 10.299 53,517 +14,749 0.08% 551,180
2007-07-26 2007-07-24 10.679 38,768 +15,170 0.06% 413,997
2007-07-23 2007-07-19 9.919 23,598 -21,070 0.03% 234,079
2007-07-20 2007-07-18 9.587 44,668 -2,107 0.06% 428,242
2007-07-19 2007-07-17 9.445 46,775 +2,107 0.07% 441,783
2007-07-18 2007-07-16 10.252 44,668 -8,428 0.06% 457,923
2007-07-17 2007-07-13 10.584 53,096 +21,070 0.08% 561,964
2007-07-16 2007-07-12 10.631 32,026 +4,214 0.05% 340,481
2007-07-13 2007-07-11 10.536 27,812 -843 0.04% 293,040
2007-07-11 2007-07-09 10.679 28,655 +2,107 0.04% 306,002
2007-07-10 2007-07-06 9.255 26,548 -2,107 0.04% 245,702
2007-07-09 2007-07-05 9.825 28,655 -16,434 0.04% 281,522
2007-07-06 2007-07-04 7.736 45,089 -3,371 0.06% 348,819
2007-06-26 2007-06-22 6.075 48,460 0.07% 294,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top