History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.520 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.495 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.520 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.520 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.540 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.560 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.550 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.520 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.490 0 +0
2017-12-19 2017-12-15 0.495 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.490 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.485 0 +0
2017-12-11 2017-12-07 0.485 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.520 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.520 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.520 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.560 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.570 0 +0
2017-07-24 2017-07-20 0.570 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.560 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.570 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.570 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.560 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.620 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.710 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.650 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.610 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.560 0 +0
2017-02-09 2017-02-07 0.560 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.560 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.550 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.560 0 +0
2017-01-20 2017-01-18 0.550 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.570 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.570 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.540 0 +0
2017-01-09 2017-01-05 0.540 0 +0
2017-01-06 2017-01-04 0.540 0 +0
2017-01-05 2017-01-03 0.530 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.540 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.560 0 +0
2016-12-22 2016-12-20 0.540 0 +0
2016-12-21 2016-12-19 0.540 0 +0
2016-12-20 2016-12-16 0.540 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.570 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.550 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.560 0 +0
2016-12-02 2016-11-30 0.560 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.570 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.580 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.570 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.560 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.570 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.650 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.690 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.710 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.580 0 +0
2016-10-03 2016-09-29 0.580 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.570 0 +0
2016-08-18 2016-08-16 0.590 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.560 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.580 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 -650,000
2016-06-30 2016-06-28 0.580 650,000 -4,000 0.31% 377,000
2016-06-24 2016-06-22 0.610 654,000 +70,000 0.31% 398,940
2016-06-23 2016-06-21 0.630 584,000 +580,000 0.28% 367,920
2016-04-01 2016-03-30 0.570 4,000 -10,000 0.00% 2,280
2016-03-29 2016-03-23 0.560 14,000 -2,000 0.01% 7,840
2016-02-23 2016-02-19 0.760 16,000 +14,000 0.01% 12,160
2015-11-23 2015-11-19 1.150 2,000 -28,000 0.00% 2,300
2015-11-20 2015-11-18 1.110 30,000 +28,000 0.01% 33,300
2015-10-28 2015-10-26 1.180 2,000 -20,000 0.00% 2,360
2015-10-20 2015-10-16 1.210 22,000 +20,000 0.01% 26,620
2015-10-19 2015-10-15 1.260 2,000 -20,000 0.00% 2,520
2015-10-15 2015-10-13 1.280 22,000 +20,000 0.01% 28,160
2015-07-21 2015-07-17 2.090 2,000 -30,000 0.00% 4,180
2015-07-16 2015-07-14 2.000 32,000 +30,000 0.02% 64,000
2015-07-15 2015-07-13 2.070 2,000 -20,000 0.00% 4,140
2015-07-13 2015-07-09 1.600 22,000 +20,000 0.01% 35,200
2015-07-08 2015-07-06 1.870 2,000 -8,000 0.00% 3,740
2015-07-07 2015-07-03 2.310 10,000 -20,000 0.00% 23,100
2015-07-06 2015-07-02 2.650 30,000 -20,000 0.01% 79,500
2015-06-30 2015-06-26 2.800 50,000 +20,000 0.03% 140,000
2015-06-29 2015-06-25 2.900 30,000 -10,000 0.02% 87,000
2015-06-26 2015-06-24 2.850 40,000 +20,000 0.02% 114,000
2015-06-24 2015-06-22 2.900 20,000 -50,000 0.01% 58,000
2015-06-23 2015-06-19 2.700 70,000 -20,000 0.04% 189,000
2015-06-19 2015-06-17 2.800 90,000 +20,000 0.05% 252,000
2015-06-18 2015-06-16 2.950 70,000 +40,000 0.04% 206,500
2015-06-17 2015-06-15 3.100 30,000 +20,000 0.02% 93,000
2015-06-16 2015-06-12 3.150 10,000 -20,000 0.01% 31,500
2015-06-12 2015-06-10 2.950 30,000 +20,000 0.02% 88,500
2015-06-11 2015-06-09 3.200 10,000 -40,000 0.01% 32,000
2015-06-10 2015-06-08 3.050 50,000 -30,000 0.03% 152,500
2015-06-09 2015-06-05 2.450 80,000 +40,000 0.05% 196,000
2015-06-05 2015-06-03 2.650 40,000 +20,000 0.02% 106,000
2015-05-26 2015-05-21 2.030 20,000 +10,000 0.01% 40,600
2015-04-14 2015-04-10 1.790 10,000 -8,000 0.01% 17,900
2015-04-13 2015-04-09 1.750 18,000 +8,000 0.01% 31,500
2015-03-25 2015-03-23 1.300 10,000 -10,000 0.01% 13,000
2015-03-13 2015-03-11 1.320 20,000 +10,000 0.01% 26,400
2014-10-17 2014-10-15 1.660 10,000 -100,000 0.01% 16,600
2014-09-30 2014-09-26 1.950 110,000 -6,000 0.09% 214,500
2014-09-24 2014-09-22 1.960 116,000 +52,000 0.09% 227,360
2014-09-23 2014-09-19 1.850 64,000 -2,000 0.05% 118,400
2014-09-18 2014-09-16 1.770 66,000 +4,000 0.05% 116,820
2014-09-17 2014-09-15 1.810 62,000 +46,000 0.05% 112,220
2014-09-15 2014-09-11 1.840 16,000 +10,000 0.01% 29,440
2014-09-12 2014-09-10 1.850 6,000 +6,000 0.00% 11,100
2013-11-08 2013-11-06 2.070 0 -20,000
2013-11-06 2013-11-04 2.270 20,000 +20,000 0.02% 45,400
2013-06-17 2013-06-13 1.580 0 -45,000
2013-04-22 2013-04-18 1.250 45,000 -425,000 0.04% 56,250
2013-04-08 2013-04-03 1.600 470,000 +423,000 0.46% 752,000
2013-02-27 2013-02-25 2.300 47,000 -4,000 0.05% 108,100
2013-01-22 2013-01-18 2.400 51,000 -3,000 0.05% 122,400
2013-01-18 2013-01-16 2.300 54,000 +3,000 0.05% 124,200
2013-01-17 2013-01-15 2.500 51,000 -3,000 0.05% 127,500
2013-01-14 2013-01-10 2.300 54,000 -5,000 0.05% 124,200
2013-01-10 2013-01-08 2.200 59,000 +8,000 0.06% 129,800
2012-11-22 2012-11-20 1.700 51,000 +5,000 0.05% 86,700
2012-11-21 2012-11-19 1.800 46,000 +40,000 0.05% 82,800
2012-09-28 2012-09-26 1.300 6,000 -1,500 0.01% 7,800
2012-09-06 2012-09-04 1.500 7,500 -5,000 0.01% 11,250
2012-09-03 2012-08-30 1.600 12,500 +5,000 0.01% 20,000
2012-08-31 2012-08-29 1.600 7,500 -10,000 0.01% 12,000
2012-08-27 2012-08-23 1.700 17,500 +10,000 0.02% 29,750
2012-08-23 2012-08-21 1.700 7,500 -27,000 0.01% 12,750
2012-08-07 2012-08-03 1.600 34,500 +27,000 0.03% 55,200
2012-07-30 2012-07-26 2.100 7,500 -55,000 0.01% 15,750
2012-07-20 2012-07-18 1.600 62,500 +10,000 0.06% 100,000
2012-05-30 2012-05-28 1.700 52,500 +10,000 0.05% 89,250
2012-05-21 2012-05-17 1.700 42,500 -15,000 0.04% 72,250
2012-05-17 2012-05-15 1.700 57,500 +15,000 0.06% 97,750
2012-05-16 2012-05-14 1.700 42,500 -85,000 0.04% 72,250
2012-05-14 2012-05-10 1.800 127,500 -25,000 0.13% 229,500
2012-05-11 2012-05-09 1.600 152,500 +10,000 0.15% 244,000
2012-05-09 2012-05-07 1.800 142,500 +20,000 0.14% 256,500
2012-05-08 2012-05-04 1.900 122,500 +10,000 0.12% 232,750
2012-05-04 2012-05-02 2.000 112,500 +45,000 0.11% 225,000
2012-04-30 2012-04-26 2.100 67,500 -60,000 0.07% 141,750
2012-04-27 2012-04-25 2.000 127,500 +20,000 0.13% 255,000
2012-04-26 2012-04-24 2.100 107,500 +40,000 0.11% 225,750
2012-04-25 2012-04-23 2.200 67,500 -23,000 0.07% 148,500
2012-04-23 2012-04-19 2.200 90,500 +10,000 0.09% 199,100
2012-04-20 2012-04-18 2.200 80,500 -19,000 0.08% 177,100
2012-04-19 2012-04-17 2.200 99,500 +20,000 0.10% 218,900
2012-04-18 2012-04-16 2.400 79,500 +13,100 0.08% 190,800
2012-04-17 2012-04-13 2.500 66,400 +8,900 0.07% 166,000
2012-04-16 2012-04-12 2.500 57,500 +30,000 0.06% 143,750
2012-04-13 2012-04-11 2.400 27,500 -5,000 0.03% 66,000
2012-04-10 2012-04-03 2.200 32,500 +5,000 0.03% 71,500
2012-04-05 2012-04-02 2.400 27,500 +2,000 0.03% 66,000
2012-04-02 2012-03-29 2.500 25,500 +10,000 0.03% 63,750
2012-03-30 2012-03-28 2.500 15,500 +10,000 0.02% 38,750
2012-03-23 2012-03-21 2.500 5,500 -5,000 0.01% 13,750
2012-03-21 2012-03-19 2.700 10,500 +5,000 0.01% 28,350
2012-03-16 2012-03-14 2.800 5,500 -5,000 0.01% 15,400
2012-03-15 2012-03-13 3.100 10,500 +5,000 0.01% 32,550
2012-03-09 2012-03-07 3.200 5,500 -50,000 0.01% 17,600
2012-03-08 2012-03-06 3.100 55,500 +44,000 0.05% 172,050
2012-03-07 2012-03-05 3.500 11,500 -5,000 0.01% 40,250
2012-03-06 2012-03-02 3.600 16,500 +10,000 0.02% 59,400
2012-03-05 2012-03-01 3.600 6,500 -15,000 0.01% 23,400
2012-03-02 2012-02-29 3.600 21,500 -2,000 0.02% 77,400
2012-03-01 2012-02-28 3.900 23,500 +12,000 0.02% 91,650
2012-02-29 2012-02-27 3.800 11,500 +5,000 0.01% 43,700
2012-02-28 2012-02-24 4.100 6,500 -22,000 0.01% 26,650
2012-02-27 2012-02-23 4.200 28,500 +22,000 0.03% 119,700
2012-02-24 2012-02-22 4.200 6,500 -23,500 0.01% 27,300
2012-02-23 2012-02-21 4.200 30,000 +11,500 0.03% 126,000
2012-02-22 2012-02-20 4.600 18,500 -15,000 0.02% 85,100
2012-02-21 2012-02-17 4.400 33,500 -5,000 0.03% 147,400
2012-02-20 2012-02-16 4.300 38,500 +24,000 0.04% 165,550
2012-02-17 2012-02-15 4.500 14,500 +5,000 0.01% 65,250
2012-02-16 2012-02-14 4.200 9,500 +2,000 0.01% 39,900
2012-02-15 2012-02-13 4.900 7,500 +3,000 0.01% 36,750
2012-02-10 2012-02-08 5.300 4,500 +2,500 0.00% 23,850
2012-02-07 2012-02-03 4.700 2,000 -14,800 0.00% 9,400
2011-12-19 2011-12-15 6.100 16,800 -500 0.02% 102,480
2011-12-07 2011-12-05 7.000 17,300 +7,000 0.02% 121,100
2011-11-25 2011-11-23 7.000 10,300 -5,000 0.01% 72,100
2011-11-14 2011-11-10 7.300 15,300 +6,800 0.02% 111,690
2011-11-11 2011-11-09 7.900 8,500 -3,600 0.01% 67,150
2011-11-09 2011-11-07 8.100 12,100 -1,800 0.01% 98,010
2011-11-08 2011-11-04 8.200 13,900 +2,300 0.01% 113,980
2011-11-07 2011-11-03 8.200 11,600 -5,000 0.01% 95,120
2011-11-04 2011-11-02 8.200 16,600 +5,000 0.02% 136,120
2011-11-03 2011-11-01 8.200 11,600 -6,000 0.01% 95,120
2011-10-28 2011-10-26 7.900 17,600 -1,000 0.02% 139,040
2011-10-27 2011-10-25 8.000 18,600 +9,000 0.02% 148,800
2011-10-25 2011-10-21 8.100 9,600 +1,000 0.01% 77,760
2011-10-17 2011-10-13 8.700 8,600 +4,000 0.01% 74,820
2011-09-28 2011-09-26 9.000 4,600 -900 0.00% 41,400
2011-09-27 2011-09-23 9.200 5,500 +900 0.01% 50,600
2011-09-23 2011-09-21 9.600 4,600 -4,000 0.00% 44,160
2011-09-22 2011-09-20 9.500 8,600 +2,000 0.01% 81,700
2011-09-19 2011-09-15 11.000 6,600 -21,100 0.01% 72,600
2011-09-16 2011-09-14 11.000 27,700 -31,900 0.03% 304,700
2011-09-06 2011-09-02 12.798 59,600 -477 0.06% 762,738
2011-09-02 2011-08-31 12.401 60,077 +4,637 0.06% 745,002
2011-08-31 2011-08-29 11.508 55,440 +53,424 0.05% 638,000
2011-08-30 2011-08-26 11.905 2,016 -1,008 0.00% 24,000
2011-08-29 2011-08-25 11.905 3,024 +1,008 0.00% 36,000
2011-08-26 2011-08-24 11.607 2,016 -138,902 0.00% 23,400
2011-08-25 2011-08-23 12.004 140,918 +1,008 0.14% 1,691,575
2011-08-23 2011-08-19 12.599 139,910 -10,080 0.14% 1,762,755
2011-08-19 2011-08-17 12.897 149,990 -6,048 0.15% 1,934,395
2011-08-17 2011-08-15 13.095 156,038 -1,008 0.15% 2,043,355
2011-08-16 2011-08-12 12.798 157,046 +1,008 0.15% 2,009,815
2011-08-15 2011-08-11 12.798 156,038 -3,024 0.15% 1,996,915
2011-08-12 2011-08-10 12.599 159,062 +8,064 0.15% 2,004,055
2011-08-11 2011-08-09 10.913 150,998 -605 0.15% 1,647,796
2011-08-10 2011-08-08 12.004 151,603 +18,749 0.15% 1,819,838
2011-08-09 2011-08-05 12.897 132,854 +1,209 0.13% 1,713,395
2011-08-08 2011-08-04 14.286 131,645 +6,653 0.13% 1,880,643
2011-08-05 2011-08-03 14.980 124,992 +18,144 0.12% 1,872,400
2011-08-04 2011-08-02 15.377 106,848 -51,005 0.10% 1,643,000
2011-08-03 2011-08-01 15.476 157,853 +2,621 0.15% 2,442,963
2011-08-02 2011-07-29 15.476 155,232 +21,168 0.15% 2,402,400
2011-08-01 2011-07-28 15.675 134,064 +2,016 0.13% 2,101,400
2011-07-29 2011-07-27 15.575 132,048 +9,072 0.13% 2,056,700
2011-07-27 2011-07-25 14.385 122,976 -3,629 0.12% 1,769,000
2011-07-26 2011-07-22 14.683 126,605 +2,621 0.12% 1,858,883
2011-07-25 2011-07-21 13.790 123,984 -101 0.12% 1,709,700
2011-07-22 2011-07-20 13.690 124,085 +605 0.12% 1,698,783
2011-07-21 2011-07-19 13.790 123,480 +9,072 0.12% 1,702,750
2011-07-20 2011-07-18 14.683 114,408 -2,016 0.11% 1,679,800
2011-07-19 2011-07-15 14.881 116,424 +4,032 0.11% 1,732,500
2011-07-15 2011-07-13 15.278 112,392 +69,048 0.11% 1,717,100
2011-07-14 2011-07-12 15.079 43,344 +19,152 0.04% 653,600
2011-07-13 2011-07-11 15.575 24,192 +8,064 0.02% 376,800
2011-07-12 2011-07-08 15.476 16,128 -1,008 0.02% 249,600
2011-07-11 2011-07-07 15.377 17,136 +403 0.02% 263,500
2011-07-08 2011-07-06 15.575 16,733 -605 0.02% 260,623
2011-07-07 2011-07-05 15.972 17,338 -23,688 0.02% 276,926
2011-07-06 2011-07-04 16.369 41,026 -53,020 0.04% 671,557
2011-07-05 2011-06-30 17.063 94,046 -13,104 0.09% 1,604,753
2011-07-04 2011-06-29 17.758 107,150 +6,048 0.10% 1,902,763
2011-06-30 2011-06-28 17.460 101,102 -1,210 0.10% 1,765,273
2011-06-29 2011-06-27 18.651 102,312 +5,746 0.10% 1,908,200
2011-06-28 2011-06-24 19.841 96,566 -37,498 0.09% 1,915,992
2011-06-27 2011-06-23 18.552 134,064 -9,072 0.13% 2,487,100
2011-06-24 2011-06-22 19.444 143,136 -14,414 0.14% 2,783,200
2011-06-23 2011-06-21 20.139 157,550 +1,512 0.15% 3,172,882
2011-06-22 2011-06-20 15.774 156,038 -7,056 0.15% 2,461,314
2011-06-21 2011-06-17 19.940 163,094 +18,950 0.16% 3,252,172
2011-06-17 2011-06-15 32.738 144,144 +10,483 0.14% 4,719,000
2011-06-16 2011-06-14 37.698 133,661 +48,989 0.13% 5,038,808
2011-06-15 2011-06-13 37.698 84,672 -10,685 0.08% 3,192,000
2011-06-14 2011-06-10 37.202 95,357 -55,843 0.09% 3,547,507
2011-06-13 2011-06-09 39.683 151,200 +64,512 0.15% 6,000,000
2011-06-10 2011-06-08 39.683 86,688 -50,400 0.08% 3,440,000
2011-06-09 2011-06-07 39.683 137,088 +13,104 0.13% 5,440,000
2011-06-08 2011-06-03 37.698 123,984 +16,531 0.12% 4,674,000
2011-06-07 2011-06-02 37.698 107,453 +35,280 0.10% 4,050,808
2011-06-03 2011-06-01 38.690 72,173 -15,523 0.07% 2,792,408
2011-06-02 2011-05-31 39.187 87,696 -7,560 0.09% 3,436,500
2011-06-01 2011-05-30 37.698 95,256 -88,301 0.09% 3,591,000
2011-05-31 2011-05-27 38.690 183,557 -12,096 0.18% 7,101,908
2011-05-30 2011-05-26 38.690 195,653 +53,525 0.19% 7,569,908
2011-05-27 2011-05-25 38.690 142,128 -7,459 0.14% 5,499,000
2011-05-26 2011-05-24 38.690 149,587 -4,637 0.15% 5,787,592
2011-05-25 2011-05-23 39.683 154,224 +31,248 0.15% 6,120,000
2011-05-24 2011-05-20 37.202 122,976 +15,120 0.12% 4,575,000
2011-05-23 2011-05-19 39.683 107,856 +18,144 0.10% 4,280,000
2011-05-20 2011-05-18 40.179 89,712 +39,312 0.09% 3,604,500
2011-05-19 2011-05-17 39.683 50,400 -64,512 0.05% 2,000,000
2011-05-18 2011-05-16 40.179 114,912 +30,240 0.11% 4,617,000
2011-05-17 2011-05-13 39.187 84,672 +39,816 0.08% 3,318,000
2011-05-16 2011-05-12 38.194 44,856 -10,080 0.04% 1,713,250
2011-05-13 2011-05-11 38.194 54,936 -16,632 0.05% 2,098,250
2011-05-12 2011-05-09 40.179 71,568 -31,248 0.07% 2,875,500
2011-05-11 2011-05-06 39.683 102,816 -13,608 0.10% 4,080,000
2011-05-09 2011-05-05 37.698 116,424 -16,128 0.11% 4,389,000
2011-05-06 2011-05-04 34.722 132,552 -23,184 0.13% 4,602,500
2011-05-05 2011-05-03 35.218 155,736 +42,840 0.15% 5,484,750
2011-05-04 2011-04-29 35.714 112,896 +55,944 0.11% 4,032,000
2011-05-03 2011-04-28 35.218 56,952 -33,365 0.06% 2,005,750
2011-04-29 2011-04-27 37.698 90,317 +84,471 0.09% 3,404,808
2011-04-28 2011-04-26 39.187 5,846 -62,194 0.01% 229,084
2011-04-27 2011-04-21 40.675 68,040 +19,454 0.07% 2,767,500
2011-04-26 2011-04-20 42.163 48,586 +4,738 0.05% 2,048,517
2011-04-21 2011-04-19 41.171 43,848 -40,219 0.04% 1,805,250
2011-04-20 2011-04-18 40.179 84,067 +17,741 0.08% 3,377,692
2011-04-19 2011-04-15 41.667 66,326 -25,200 0.06% 2,763,583
2011-04-18 2011-04-14 41.667 91,526 +21,571 0.09% 3,813,583
2011-04-15 2011-04-13 43.155 69,955 +63,907 0.07% 3,018,891
2011-04-14 2011-04-12 40.179 6,048 -87,696 0.01% 243,000
2011-04-13 2011-04-11 40.675 93,744 -80,539 0.09% 3,813,000
2011-04-12 2011-04-08 42.659 174,283 +112,896 0.17% 7,434,691
2011-04-11 2011-04-07 46.131 61,387 -5,746 0.06% 2,831,841
2011-04-08 2011-04-06 45.635 67,133 -73,886 0.07% 3,063,609
2011-04-07 2011-04-04 41.171 141,019 +55,944 0.14% 5,805,842
2011-04-06 2011-04-01 43.155 85,075 -62,597 0.08% 3,671,391
2011-04-04 2011-03-31 42.659 147,672 -13,406 0.14% 6,299,500
2011-04-01 2011-03-30 36.706 161,078 +5,040 0.16% 5,912,585
2011-03-31 2011-03-29 38.690 156,038 -8,165 0.15% 6,037,185
2011-03-30 2011-03-28 39.187 164,203 +15,120 0.16% 6,434,542
2011-03-29 2011-03-25 38.194 149,083 -20,160 0.15% 5,694,142
2011-03-28 2011-03-24 37.202 169,243 +12,096 0.16% 6,296,243
2011-03-25 2011-03-23 34.722 157,147 -4,939 0.15% 5,456,493
2011-03-24 2011-03-22 34.722 162,086 -10,181 0.16% 5,627,986
2011-03-23 2011-03-21 34.226 172,267 -23,789 0.17% 5,896,043
2011-03-22 2011-03-18 34.226 196,056 -15,523 0.19% 6,710,250
2011-03-21 2011-03-17 33.234 211,579 +19,152 0.21% 7,031,643
2011-03-18 2011-03-16 33.730 192,427 +21,168 0.19% 6,490,593
2011-03-17 2011-03-15 33.234 171,259 -25,704 0.17% 5,691,643
2011-03-16 2011-03-14 34.226 196,963 +2,016 0.19% 6,741,293
2011-03-15 2011-03-11 34.722 194,947 -5,544 0.19% 6,768,993
2011-03-14 2011-03-10 36.210 200,491 -9,072 0.20% 7,259,843
2011-03-11 2011-03-09 36.706 209,563 +16,229 0.20% 7,692,293
2011-03-10 2011-03-08 37.202 193,334 -20,261 0.19% 7,192,485
2011-03-09 2011-03-07 36.706 213,595 +8,870 0.21% 7,840,293
2011-03-08 2011-03-04 39.187 204,725 -18,648 0.20% 8,022,458
2011-03-07 2011-03-03 38.690 223,373 +11,592 0.22% 8,642,408
2011-03-04 2011-03-02 38.194 211,781 +15,826 0.21% 8,088,858
2011-03-03 2011-03-01 37.698 195,955 +18,144 0.19% 7,387,192
2011-03-02 2011-02-28 37.202 177,811 -26,712 0.17% 6,614,993
2011-03-01 2011-02-25 34.722 204,523 +25,200 0.20% 7,101,493
2011-02-28 2011-02-24 34.226 179,323 +16,128 0.17% 6,137,543
2011-02-25 2011-02-23 33.234 163,195 +20,160 0.16% 5,423,643
2011-02-24 2011-02-22 31.746 143,035 +32,256 0.14% 4,540,794
2011-02-23 2011-02-21 33.730 110,779 -45,360 0.11% 3,736,593
2011-02-22 2011-02-18 33.234 156,139 +12,096 0.15% 5,189,143
2011-02-21 2011-02-17 29.762 144,043 -20,160 0.14% 4,286,994
2011-02-18 2011-02-16 28.770 164,203 +1,713 0.16% 4,724,094
2011-02-17 2011-02-15 28.770 162,490 +10,080 0.16% 4,674,812
2011-02-16 2011-02-14 28.770 152,410 +14,415 0.15% 4,384,812
2011-02-14 2011-02-10 28.770 137,995 -3,024 0.13% 3,970,094
2011-02-09 2011-02-07 28.770 141,019 -2,016 0.14% 4,057,094
2011-02-07 2011-01-31 28.274 143,035 -4,032 0.14% 4,044,144
2011-02-01 2011-01-28 28.770 147,067 +2,016 0.14% 4,231,094
2011-01-26 2011-01-24 28.770 145,051 +4,032 0.14% 4,173,094
2011-01-25 2011-01-21 28.770 141,019 -6,048 0.14% 4,057,094
2011-01-19 2011-01-17 29.762 147,067 +4,032 0.14% 4,376,994
2011-01-12 2011-01-10 29.762 143,035 +22,176 0.14% 4,256,994
2011-01-11 2011-01-07 29.762 120,859 +25,200 0.12% 3,596,994
2011-01-10 2011-01-06 30.258 95,659 +35,280 0.09% 2,894,444
2011-01-07 2011-01-05 30.258 60,379 +32,256 0.06% 1,826,944
2011-01-06 2011-01-04 29.266 28,123 -129,125 0.03% 823,044
2011-01-05 2011-01-03 28.274 157,248 -8,064 0.15% 4,446,000
2011-01-04 2010-12-31 28.274 165,312 -20,160 0.16% 4,674,000
2010-12-30 2010-12-28 27.778 185,472 +2,016 0.18% 5,152,000
2010-12-23 2010-12-21 29.762 183,456 +36,389 0.18% 5,460,000
2010-12-22 2010-12-20 30.754 147,067 -30,240 0.14% 4,522,894
2010-12-17 2010-12-15 29.236 177,307 +806 0.17% 5,183,767
2010-12-16 2010-12-14 30.227 176,501 +9,911 0.17% 5,335,125
2010-12-15 2010-12-13 30.227 166,590 -16,145 0.16% 5,035,544
2010-12-10 2010-12-08 32.209 182,735 +2,018 0.18% 5,885,762
2010-12-09 2010-12-07 31.714 180,717 -31,279 0.18% 5,731,213
2010-12-08 2010-12-06 32.209 211,996 +2,018 0.21% 6,828,237
2010-12-06 2010-12-02 32.209 209,978 +6,861 0.20% 6,763,239
2010-12-03 2010-12-01 31.714 203,117 +13,117 0.20% 6,441,601
2010-12-02 2010-11-30 32.209 190,000 +5,046 0.18% 6,119,762
2010-12-01 2010-11-29 33.200 184,954 -16,145 0.18% 6,140,534
2010-11-30 2010-11-26 32.209 201,099 +1,413 0.20% 6,477,253
2010-11-29 2010-11-25 32.705 199,686 -5,045 0.19% 6,530,691
2010-11-26 2010-11-24 31.714 204,731 +26,234 0.20% 6,492,787
2010-11-25 2010-11-23 31.714 178,497 +2,018 0.17% 5,660,809
2010-11-24 2010-11-22 32.209 176,479 +11,503 0.17% 5,684,261
2010-11-23 2010-11-19 33.200 164,976 +9,081 0.16% 5,477,258
2010-11-22 2010-11-18 33.696 155,895 -17,557 0.15% 5,253,016
2010-11-19 2010-11-17 34.191 173,452 -10,090 0.17% 5,930,564
2010-11-18 2010-11-16 33.696 183,542 -10,090 0.18% 6,184,605
2010-11-17 2010-11-15 33.696 193,632 +5,045 0.19% 6,524,596
2010-11-16 2010-11-12 34.687 188,587 +6,054 0.18% 6,541,501
2010-11-15 2010-11-11 34.687 182,533 +9,990 0.18% 6,331,506
2010-11-12 2010-11-10 32.705 172,543 +5,045 0.17% 5,642,985
2010-11-11 2010-11-09 33.200 167,498 +10,090 0.16% 5,560,989
2010-11-09 2010-11-05 33.200 157,408 +2,018 0.15% 5,225,997
2010-11-08 2010-11-04 33.696 155,390 -10,090 0.15% 5,235,999
2010-11-05 2010-11-03 33.200 165,480 +16,144 0.16% 5,493,991
2010-11-04 2010-11-02 33.200 149,336 -9,081 0.15% 4,958,004
2010-11-03 2010-11-01 34.191 158,417 -6,054 0.15% 5,416,497
2010-11-02 2010-10-29 32.705 164,471 +34,307 0.16% 5,378,992
2010-11-01 2010-10-28 30.723 130,164 +14,631 0.13% 3,998,989
2010-10-29 2010-10-27 32.209 115,533 -9,586 0.11% 3,721,234
2010-10-28 2010-10-26 34.687 125,119 -16,145 0.12% 4,339,992
2010-10-27 2010-10-25 35.182 141,264 +14,127 0.14% 4,970,012
2010-10-26 2010-10-22 31.218 127,137 -33,298 0.12% 3,968,991
2010-10-25 2010-10-21 31.714 160,435 -13,117 0.16% 5,087,995
2010-10-22 2010-10-20 31.714 173,552 +23,712 0.17% 5,503,984
2010-10-21 2010-10-19 30.723 149,840 +8,072 0.15% 4,603,488
2010-10-20 2010-10-18 29.732 141,768 -27,748 0.14% 4,214,995
2010-10-19 2010-10-15 27.254 169,516 +12,108 0.16% 4,619,989
2010-10-18 2010-10-14 28.245 157,408 -5,045 0.15% 4,445,998
2010-10-14 2010-10-12 27.254 162,453 -20,181 0.16% 4,427,494
2010-10-12 2010-10-08 27.254 182,634 +9,082 0.18% 4,977,507
2010-10-11 2010-10-07 28.741 173,552 +3,027 0.17% 4,987,986
2010-10-08 2010-10-06 28.245 170,525 +4,036 0.17% 4,816,488
2010-10-06 2010-10-04 27.750 166,489 -8,073 0.16% 4,619,991
2010-10-05 2010-09-30 27.750 174,562 +16,649 0.17% 4,844,013
2010-10-04 2010-09-29 27.750 157,913 +6,357 0.15% 4,382,011
2010-09-30 2010-09-28 28.245 151,556 -6,861 0.15% 4,280,708
2010-09-21 2010-09-17 28.245 158,417 +10,090 0.15% 4,474,497
2010-09-02 2010-08-31 29.236 148,327 -2,018 0.14% 4,336,505
2010-08-12 2010-08-10 29.155 150,345 -20,652 0.15% 4,383,378
2010-08-06 2010-08-04 28.661 170,997 -20,236 0.17% 4,900,996
2010-08-03 2010-07-30 28.167 191,233 +40,472 0.19% 5,386,487
2010-07-28 2010-07-26 28.167 150,761 +10,118 0.15% 4,246,506
2010-07-27 2010-07-23 28.167 140,643 -14,165 0.14% 3,961,511
2010-07-22 2010-07-20 28.661 154,808 +5,059 0.15% 4,436,998
2010-07-15 2010-07-13 28.661 149,749 -8,095 0.15% 4,292,001
2010-07-14 2010-07-12 29.155 157,844 +12,142 0.15% 4,602,014
2010-07-07 2010-07-05 27.179 145,702 -11,130 0.14% 3,960,008
2010-07-05 2010-06-30 30.638 156,832 -20,236 0.15% 4,805,010
2010-06-30 2010-06-28 30.638 177,068 +25,295 0.17% 5,424,999
2010-06-24 2010-06-22 27.179 151,773 -1,011 0.15% 4,125,011
2010-06-14 2010-06-10 27.673 152,784 +1,011 0.15% 4,227,988
2010-06-01 2010-05-28 29.155 151,773 +1,012 0.15% 4,425,012
2010-05-27 2010-05-25 26.685 150,761 +1,012 0.15% 4,023,006
2010-05-25 2010-05-20 27.179 149,749 +2,024 0.15% 4,070,001
2010-05-10 2010-05-06 30.638 147,725 +3,136 0.14% 4,525,990
2010-05-07 2010-05-05 31.132 144,589 +2,530 0.14% 4,501,359
2010-05-06 2010-05-04 31.626 142,059 -5,059 0.14% 4,492,795
2010-05-05 2010-05-03 31.626 147,118 -9,005 0.14% 4,652,792
2010-05-04 2010-04-30 32.615 156,123 +22,260 0.15% 5,091,886
2010-05-03 2010-04-29 32.120 133,863 -2,024 0.13% 4,299,736
2010-04-28 2010-04-26 32.615 135,887 +1,012 0.13% 4,431,898
2010-04-27 2010-04-23 33.603 134,875 -3,036 0.13% 4,532,192
2010-04-23 2010-04-21 32.120 137,911 -2,023 0.13% 4,429,759
2010-04-22 2010-04-20 33.603 139,934 +4,452 0.14% 4,702,189
2010-04-21 2010-04-19 33.603 135,482 +4,452 0.13% 4,552,588
2010-04-20 2010-04-16 34.097 131,030 +2,023 0.13% 4,467,738
2010-04-19 2010-04-15 33.603 129,007 +4,048 0.13% 4,335,010
2010-04-16 2010-04-14 34.097 124,959 +8,296 0.12% 4,260,735
2010-04-15 2010-04-13 34.097 116,663 +7,184 0.11% 3,977,866
2010-04-14 2010-04-12 36.074 109,479 -10,927 0.11% 3,949,313
2010-04-13 2010-04-09 35.580 120,406 -3,036 0.12% 4,283,991
2010-04-12 2010-04-08 35.085 123,442 -21,248 0.12% 4,331,010
2010-04-09 2010-04-07 35.580 144,690 +19,933 0.14% 5,148,004
2010-04-08 2010-04-01 38.050 124,757 -13,154 0.12% 4,747,047
2010-04-07 2010-03-31 38.545 137,911 -8,094 0.13% 5,315,711
2010-04-01 2010-03-30 39.039 146,005 -1,012 0.14% 5,699,840
2010-03-31 2010-03-29 35.580 147,017 +5,059 0.14% 5,230,798
2010-03-30 2010-03-26 34.591 141,958 +31,366 0.14% 4,910,501
2010-03-29 2010-03-25 35.580 110,592 -30,860 0.11% 3,934,813
2010-03-26 2010-03-24 36.074 141,452 +28,837 0.14% 5,102,698
2010-03-25 2010-03-23 35.580 112,615 +8,094 0.11% 4,006,790
2010-03-24 2010-03-22 33.109 104,521 -48,567 0.10% 3,460,559
2010-03-23 2010-03-19 31.132 153,088 -7,083 0.15% 4,765,951
2010-03-22 2010-03-18 32.120 160,171 -20,236 0.16% 5,144,760
2010-03-19 2010-03-17 29.650 180,407 -4,047 0.17% 5,348,999
2010-03-18 2010-03-16 29.155 184,454 +2,023 0.18% 5,377,841
2010-03-17 2010-03-15 27.673 182,431 +4,048 0.18% 5,048,409
2010-03-16 2010-03-12 28.167 178,383 +1,011 0.17% 5,024,539
2010-03-15 2010-03-11 29.650 177,372 +13,660 0.17% 5,259,012
2010-03-11 2010-03-09 28.661 163,712 +506 0.16% 4,692,199
2010-03-09 2010-03-05 28.661 163,206 +1,012 0.16% 4,677,696
2010-03-08 2010-03-04 29.155 162,194 -10,624 0.16% 4,728,841
2010-03-04 2010-03-02 29.155 172,818 +506 0.17% 5,038,588
2010-03-03 2010-03-01 29.650 172,312 -24,284 0.17% 5,108,985
2010-03-01 2010-02-25 30.638 196,596 +4,857 0.19% 6,023,297
2010-02-26 2010-02-24 30.144 191,739 +506 0.19% 5,779,738
2010-02-25 2010-02-23 30.144 191,233 -10,928 0.19% 5,764,486
2010-02-24 2010-02-22 30.144 202,161 +26,813 0.20% 6,093,897
2010-02-23 2010-02-19 29.155 175,348 +3,036 0.17% 5,112,352
2010-02-19 2010-02-17 25.696 172,312 -15,178 0.17% 4,427,787
2010-02-09 2010-02-05 25.202 187,490 +15,178 0.18% 4,725,156
2010-02-05 2010-02-03 26.685 172,312 -30,355 0.17% 4,598,087
2010-02-02 2010-01-29 25.696 202,667 -1,012 0.20% 5,207,800
2010-01-22 2010-01-20 27.179 203,679 +20,237 0.20% 5,535,755
2010-01-12 2010-01-08 30.638 183,442 +5,059 0.18% 5,620,285
2010-01-11 2010-01-07 31.132 178,383 +1,011 0.17% 5,553,438
2010-01-08 2010-01-06 32.041 177,372 +3,036 0.17% 5,683,239
2010-01-07 2010-01-05 31.548 174,336 +5,757 0.17% 5,500,024
2010-01-05 2009-12-31 32.041 168,579 +20,286 0.16% 5,401,500
2009-12-30 2009-12-28 33.027 148,293 +3,043 0.14% 4,897,709
2009-12-29 2009-12-24 34.506 145,250 +38,646 0.14% 5,012,008
2009-12-28 2009-12-22 28.591 106,604 +3,043 0.10% 3,047,888
2009-12-22 2009-12-18 28.591 103,561 +3,042 0.10% 2,960,887
2009-12-21 2009-12-17 30.070 100,519 +6,086 0.10% 3,022,564
2009-12-18 2009-12-16 31.055 94,433 -2,231 0.09% 2,932,661
2009-12-17 2009-12-15 31.055 96,664 -73,031 0.09% 3,001,946
2009-12-16 2009-12-14 31.548 169,695 -5,071 0.16% 5,353,608
2009-12-15 2009-12-11 30.563 174,766 -11,766 0.17% 5,341,290
2009-12-14 2009-12-10 30.563 186,532 +122,732 0.18% 5,700,889
2009-12-11 2009-12-09 31.055 63,800 +9,636 0.06% 1,981,339
2009-12-10 2009-12-08 30.563 54,164 -5,782 0.05% 1,655,389
2009-12-08 2009-12-04 26.126 59,946 -8,114 0.06% 1,566,151
2009-12-01 2009-11-27 24.351 68,060 -3,753 0.07% 1,657,358
2009-11-30 2009-11-26 25.633 71,813 -3,246 0.07% 1,840,789
2009-11-27 2009-11-25 25.633 75,059 -3,043 0.07% 1,923,994
2009-11-11 2009-11-09 21.295 78,102 +304 0.08% 1,663,196
2009-11-10 2009-11-06 21.098 77,798 -10,143 0.08% 1,641,382
2009-10-28 2009-10-23 21.985 87,941 -4,057 0.09% 1,933,409
2009-10-27 2009-10-22 21.788 91,998 +14,200 0.09% 2,004,464
2009-10-23 2009-10-21 19.718 77,798 -20,895 0.08% 1,534,002
2009-10-22 2009-10-20 19.718 98,693 +15,215 0.10% 1,946,005
2009-10-13 2009-10-09 19.126 83,478 -5,072 0.08% 1,596,619
2009-09-23 2009-09-21 22.478 88,550 +7,101 0.09% 1,990,448
2009-09-22 2009-09-18 22.478 81,449 -9,129 0.08% 1,830,830
2009-09-21 2009-09-17 22.774 90,578 +15,113 0.09% 2,062,824
2009-09-18 2009-09-16 22.774 75,465 -4,057 0.07% 1,718,641
2009-09-16 2009-09-14 22.577 79,522 -4,159 0.08% 1,795,355
2009-09-15 2009-09-11 22.084 83,681 -304 0.08% 1,848,002
2009-09-11 2009-09-09 21.690 83,985 +8,621 0.08% 1,821,595
2009-09-10 2009-09-08 22.675 75,364 -5,477 0.07% 1,708,910
2009-09-09 2009-09-07 22.971 80,841 +1,014 0.08% 1,857,014
2009-09-07 2009-09-03 19.816 79,827 +1,421 0.08% 1,581,879
2009-09-01 2009-08-28 15.676 78,406 +507 0.08% 1,229,062
2009-08-31 2009-08-27 15.971 77,899 -1,015 0.08% 1,244,155
2009-08-28 2009-08-26 16.464 78,914 +15,215 0.08% 1,299,266
2009-08-26 2009-08-24 16.563 63,699 -6,086 0.06% 1,055,041
2009-08-25 2009-08-21 16.957 69,785 -2,028 0.07% 1,183,363
2009-08-24 2009-08-20 17.253 71,813 -3,043 0.07% 1,238,992
2009-08-21 2009-08-19 16.662 74,856 -508 0.07% 1,247,214
2009-08-20 2009-08-18 17.056 75,364 +3,043 0.07% 1,285,398
2009-08-19 2009-08-17 17.154 72,321 -3,043 0.07% 1,240,627
2009-08-13 2009-08-11 20.211 75,364 +3,043 0.07% 1,523,159
2009-08-12 2009-08-10 21.197 72,321 +4,362 0.07% 1,532,959
2009-08-10 2009-08-06 22.971 67,959 -2,029 0.07% 1,561,099
2009-08-07 2009-08-05 22.281 69,988 -3,043 0.07% 1,559,407
2009-08-06 2009-08-04 22.873 73,031 -1,623 0.07% 1,670,409
2009-08-05 2009-08-03 22.873 74,654 +5,376 0.07% 1,707,531
2009-08-04 2009-07-31 23.267 69,278 +1,015 0.07% 1,611,888
2009-08-03 2009-07-30 23.661 68,263 -26,373 0.07% 1,615,192
2009-07-31 2009-07-29 23.267 94,636 +9,129 0.09% 2,201,891
2009-07-29 2009-07-27 24.253 85,507 -14,200 0.08% 2,073,788
2009-07-24 2009-07-22 23.661 99,707 +3,043 0.10% 2,359,198
2009-07-23 2009-07-21 22.182 96,664 +5,071 0.09% 2,144,247
2009-07-22 2009-07-20 23.563 91,593 -10,143 0.09% 2,158,180
2009-07-20 2009-07-16 23.661 101,736 -1,724 0.10% 2,407,207
2009-07-17 2009-07-15 23.366 103,460 +5,072 0.10% 2,417,399
2009-07-16 2009-07-14 23.168 98,388 -2,029 0.10% 2,279,489
2009-07-14 2009-07-10 23.760 100,417 -4,057 0.10% 2,385,898
2009-07-13 2009-07-09 24.351 104,474 +10,143 0.10% 2,544,091
2009-07-09 2009-07-07 24.647 94,331 -8,115 0.09% 2,324,995
2009-07-08 2009-07-06 25.140 102,446 -8,114 0.10% 2,575,507
2009-07-07 2009-07-03 23.070 110,560 +3,651 0.11% 2,550,594
2009-07-06 2009-07-02 23.858 106,909 +507 0.10% 2,550,687
2009-07-03 2009-06-30 26.619 106,402 -1,825 0.10% 2,832,312
2009-07-02 2009-06-29 31.055 108,227 +4,463 0.10% 3,361,040
2009-06-30 2009-06-26 33.027 103,764 +13,490 0.10% 3,427,039
2009-06-29 2009-06-25 34.506 90,274 -3,043 0.09% 3,115,001
2009-06-26 2009-06-24 34.506 93,317 +11,158 0.09% 3,220,003
2009-06-25 2009-06-23 31.548 82,159 -11,462 0.08% 2,591,986
2009-06-24 2009-06-22 35.985 93,621 +5,883 0.09% 3,368,943
2009-06-23 2009-06-19 34.013 87,738 -14,201 0.08% 2,984,244
2009-06-22 2009-06-18 32.041 101,939 -2,535 0.10% 3,266,264
2009-06-19 2009-06-17 32.534 104,474 -3,043 0.10% 3,398,988
2009-06-18 2009-06-16 31.055 107,517 -4,058 0.10% 3,338,991
2009-06-17 2009-06-15 32.041 111,575 +7,101 0.11% 3,575,014
2009-06-10 2009-06-08 32.041 104,474 +5,071 0.10% 3,347,489
2009-06-05 2009-06-03 26.619 99,403 -5,071 0.10% 2,646,006
2009-06-04 2009-06-02 25.140 104,474 +3,043 0.10% 2,626,491
2009-06-03 2009-06-01 25.140 101,431 +4,057 0.10% 2,549,990
2009-06-02 2009-05-29 26.126 97,374 -5,072 0.09% 2,543,996
2009-06-01 2009-05-27 26.619 102,446 -5,071 0.10% 2,727,007
2009-05-29 2009-05-26 23.366 107,517 +5,071 0.10% 2,512,193
2009-05-26 2009-05-22 20.999 102,446 +3,550 0.10% 2,151,306
2009-05-21 2009-05-19 23.661 98,896 +2,840 0.10% 2,340,009
2009-05-20 2009-05-18 23.366 96,056 +2,435 0.09% 2,244,401
2009-05-19 2009-05-15 21.591 93,621 +12,679 0.09% 2,021,366
2009-05-18 2009-05-14 19.619 80,942 -2,232 0.08% 1,588,015
2009-05-15 2009-05-13 19.225 83,174 -6,086 0.08% 1,599,005
2009-05-14 2009-05-12 18.239 89,260 -9,128 0.09% 1,628,007
2009-05-13 2009-05-11 19.521 98,388 +2,535 0.10% 1,920,591
2009-05-12 2009-05-08 18.140 95,853 -17,243 0.09% 1,738,806
2009-05-11 2009-05-07 16.267 113,096 +5,072 0.11% 1,839,750
2009-05-08 2009-05-06 14.295 108,024 +9,636 0.10% 1,544,244
2009-05-06 2009-05-04 11.831 98,388 -7,101 0.10% 1,163,994
2009-05-05 2009-04-30 11.732 105,489 +1,015 0.10% 1,237,604
2009-05-04 2009-04-29 11.141 104,474 -8,318 0.10% 1,163,896
2009-04-30 2009-04-28 11.732 112,792 +16,432 0.11% 1,323,283
2009-04-29 2009-04-27 13.014 96,360 +29,415 0.09% 1,254,002
2009-04-28 2009-04-24 11.535 66,945 -7,100 0.06% 772,203
2009-04-07 2009-04-03 7.000 74,045 +1,014 0.07% 518,300
2009-04-06 2009-04-02 7.197 73,031 +7,101 0.07% 525,603
2009-04-03 2009-04-01 7.394 65,930 -6,086 0.06% 487,497
2009-04-01 2009-03-30 7.197 72,016 +7,100 0.07% 518,298
2009-03-26 2009-03-24 7.394 64,916 -4,260 0.06% 479,999
2009-03-23 2009-03-19 7.394 69,176 -2,840 0.07% 511,498
2009-03-19 2009-03-17 7.591 72,016 +10,143 0.07% 546,698
2009-03-12 2009-03-10 7.789 61,873 -3,043 0.06% 481,899
2009-03-11 2009-03-09 7.789 64,916 +2,029 0.06% 505,599
2009-03-09 2009-03-05 7.887 62,887 -4,666 0.06% 495,996
2009-03-06 2009-03-04 7.986 67,553 -406 0.07% 539,457
2009-03-04 2009-03-02 7.887 67,959 +6,086 0.07% 536,000
2009-03-03 2009-02-27 8.183 61,873 -3,043 0.06% 506,299
2009-03-02 2009-02-26 8.183 64,916 +10,143 0.06% 531,199
2009-02-27 2009-02-25 7.887 54,773 -15,215 0.05% 432,000
2009-02-26 2009-02-24 7.591 69,988 +10,143 0.07% 531,302
2009-02-25 2009-02-23 8.183 59,845 +1,015 0.06% 489,704
2009-02-23 2009-02-19 8.577 58,830 -2,942 0.06% 504,598
2009-02-11 2009-02-09 6.704 61,772 -5,071 0.06% 414,122
2009-02-10 2009-02-06 7.000 66,843 -5,072 0.06% 467,888
2009-02-09 2009-02-05 7.098 71,915 -9,129 0.07% 510,481
2009-02-06 2009-02-04 6.605 81,044 +12,172 0.08% 535,332
2009-02-03 2009-01-30 7.296 68,872 +11,665 0.07% 502,461
2009-01-29 2009-01-22 7.789 57,207 -4,058 0.06% 445,558
2009-01-21 2009-01-19 8.972 61,265 +8,419 0.06% 549,644
2009-01-20 2009-01-16 9.366 52,846 -12,882 0.05% 494,952
2009-01-19 2009-01-15 8.873 65,728 -507 0.06% 583,204
2009-01-16 2009-01-14 10.914 66,235 -14,910 0.06% 722,874
2009-01-15 2009-01-13 9.242 81,145 +28,258 0.08% 749,966
2009-01-14 2009-01-12 7.866 52,887 -2,034 0.05% 415,998
2009-01-08 2009-01-06 5.703 54,921 -20,240 0.05% 313,198
2008-12-30 2008-12-24 4.916 75,161 +16,985 0.07% 369,500
2008-12-05 2008-12-03 4.031 58,176 +18,307 0.06% 234,520
2008-12-04 2008-12-02 3.933 39,869 +19,324 0.04% 156,801
2008-12-02 2008-11-28 4.031 20,545 -32,342 0.02% 82,821
2008-11-28 2008-11-26 4.031 52,887 +1,830 0.05% 213,199
2008-11-27 2008-11-25 3.048 51,057 +30,512 0.05% 155,621
2008-11-03 2008-10-30 4.621 20,545 +2,543 0.02% 94,942
2008-10-30 2008-10-28 4.719 18,002 +3,255 0.02% 84,960
2008-10-17 2008-10-15 8.161 14,747 +2,542 0.01% 120,347
2008-10-16 2008-10-14 8.259 12,205 -3,051 0.01% 100,802
2008-10-02 2008-09-29 9.734 15,256 +12,205 0.01% 148,501
2008-09-29 2008-09-25 8.849 3,051 +3,051 0.00% 26,998
2008-09-25 2008-09-23 9.242 0 -8,950
2008-09-17 2008-09-12 10.815 8,950 -4,068 0.01% 96,798
2008-08-29 2008-08-27 12.487 13,018 +13,018 0.01% 162,555
2008-08-28 2008-08-26 12.290 0 -8,137
2008-08-21 2008-08-19 12.290 8,137 -4,068 0.01% 100,006
2008-08-20 2008-08-18 12.487 12,205 +10,171 0.01% 152,403
2008-08-13 2008-08-11 11.814 2,034 -14 0.00% 24,029
2008-08-04 2008-07-31 13.474 2,048 +2,048 0.00% 27,594
2008-07-24 2008-07-22 16.012 0 -13,315
2008-07-22 2008-07-18 16.403 13,315 +3,073 0.01% 218,400
2008-07-17 2008-07-15 17.379 10,242 -5,121 0.01% 177,994
2008-07-16 2008-07-14 17.086 15,363 -9,219 0.01% 262,492
2008-07-14 2008-07-10 17.574 24,582 +5,122 0.02% 432,007
2008-07-11 2008-07-09 17.574 19,460 -5,122 0.02% 341,993
2008-07-09 2008-07-07 17.574 24,582 +7,170 0.02% 432,007
2008-07-08 2008-07-04 17.965 17,412 +3,073 0.02% 312,801
2008-07-04 2008-07-02 17.769 14,339 -3,073 0.01% 254,795
2008-07-03 2008-06-30 17.867 17,412 -3,073 0.02% 311,101
2008-07-02 2008-06-27 17.965 20,485 -5,121 0.02% 368,006
2008-06-30 2008-06-26 18.062 25,606 +14,852 0.02% 462,503
2008-06-25 2008-06-23 18.941 10,754 -9,731 0.01% 203,692
2008-06-24 2008-06-20 19.429 20,485 +15,159 0.02% 398,007
2008-06-23 2008-06-19 19.136 5,326 -13,110 0.01% 101,920
2008-06-20 2008-06-18 19.332 18,436 +14,339 0.02% 356,396
2008-06-04 2008-06-02 22.456 4,097 +2,049 0.00% 92,002
2008-06-03 2008-05-30 22.261 2,048 -3,073 0.00% 45,590
2008-04-30 2008-04-28 20.796 5,121 -4,097 0.00% 106,497
2008-04-28 2008-04-24 21.187 9,218 +1,127 0.01% 195,298
2008-04-22 2008-04-18 21.870 8,091 +1,024 0.01% 176,950
2008-04-21 2008-04-17 21.284 7,067 +2,048 0.01% 150,416
2008-04-15 2008-04-11 22.456 5,019 -5,428 0.00% 112,706
2008-04-11 2008-04-09 22.553 10,447 +2,048 0.01% 235,616
2008-04-03 2008-04-01 22.944 8,399 +4,097 0.01% 192,707
2008-04-02 2008-03-31 23.042 4,302 -4,097 0.00% 99,125
2008-03-28 2008-03-26 21.577 8,399 -1,024 0.01% 181,226
2008-03-27 2008-03-25 21.479 9,423 +1,024 0.01% 202,401
2008-03-26 2008-03-20 21.382 8,399 -102 0.01% 179,586
2008-03-07 2008-03-05 24.311 8,501 +819 0.01% 206,667
2008-02-22 2008-02-20 24.897 7,682 +1,024 0.01% 191,256
2008-02-12 2008-02-06 21.284 6,658 +3,073 0.01% 141,710
2008-01-22 2008-01-18 15.426 3,585 -12,291 0.00% 55,303
2008-01-18 2008-01-16 13.278 15,876 +4,097 0.02% 210,805
2008-01-17 2008-01-15 16.305 11,779 +2,151 0.01% 192,055
2008-01-16 2008-01-14 18.062 9,628 -2,151 0.01% 173,904
2008-01-15 2008-01-11 19.917 11,779 +2,049 0.01% 234,606
2008-01-14 2008-01-10 20.308 9,730 +1,024 0.01% 197,596
2008-01-10 2008-01-08 21.391 8,706 +2,048 0.01% 186,227
2008-01-09 2008-01-07 21.585 6,658 -5,170 0.01% 143,714
2008-01-07 2008-01-03 22.363 11,828 +515 0.01% 264,509
2007-12-21 2007-12-19 25.766 11,313 -4,114 0.01% 291,491
2007-12-20 2007-12-18 23.919 15,427 -7,200 0.01% 368,993
2007-12-18 2007-12-14 27.224 22,627 +1,029 0.02% 616,008
2007-12-13 2007-12-11 29.655 21,598 +1,028 0.02% 640,493
2007-12-12 2007-12-10 28.683 20,570 +8,228 0.02% 590,008
2007-12-11 2007-12-07 27.711 12,342 -2,057 0.01% 342,004
2007-12-10 2007-12-06 28.683 14,399 +6,685 0.01% 413,005
2007-12-07 2007-12-05 29.655 7,714 +6,686 0.01% 228,760
2007-12-06 2007-12-04 31.600 1,028 -5,143 0.00% 32,485
2007-12-05 2007-12-03 24.113 6,171 +6,171 0.01% 148,802
2007-12-04 2007-11-30 21.391 0 -6,171
2007-12-03 2007-11-29 20.904 6,171 -15,324 0.01% 129,002
2007-11-30 2007-11-28 21.488 21,495 +14,296 0.02% 461,882
2007-11-29 2007-11-27 22.168 7,199 -13,268 0.01% 159,591
2007-11-28 2007-11-26 23.238 20,467 +20,467 0.02% 475,613
2007-11-27 2007-11-23 23.044 0 -25,198
2007-11-26 2007-11-22 23.044 25,198 +4,628 0.03% 580,652
2007-11-23 2007-11-21 24.308 20,570 +6,171 0.03% 500,006
2007-11-22 2007-11-20 25.766 14,399 +4,114 0.02% 371,005
2007-11-21 2007-11-19 27.711 10,285 +2,057 0.01% 285,004
2007-11-20 2007-11-16 28.197 8,228 -3,805 0.01% 232,003
2007-11-19 2007-11-15 28.683 12,033 -1,029 0.01% 345,142
2007-11-16 2007-11-14 29.169 13,062 +1,132 0.02% 381,006
2007-11-08 2007-11-06 22.655 11,930 +11,436 0.01% 270,270
2007-10-25 2007-10-23 23.335 494 -9,379 0.00% 11,528
2007-10-23 2007-10-18 18.328 9,873 +1,645 0.01% 180,951
2007-10-22 2007-10-17 17.988 8,228 +2,468 0.01% 148,002
2007-10-18 2007-10-16 18.133 5,760 +5,760 0.01% 104,449
2007-09-12 2007-09-10 16.286 0 -2,057
2007-09-11 2007-09-07 13.709 2,057 -14,399 0.00% 28,200
2007-09-07 2007-09-05 13.077 16,456 -6,171 0.02% 215,203
2007-09-06 2007-09-04 13.709 22,627 +20,570 0.03% 310,204
2007-09-05 2007-09-03 13.466 2,057 -30,443 0.00% 27,700
2007-09-04 2007-08-31 10.890 32,500 +30,443 0.05% 353,918
2007-08-29 2007-08-27 8.265 2,057 +2,057 0.00% 17,000
2007-08-02 2007-07-31 10.442 0 -56,888
2007-07-30 2007-07-26 10.394 56,888 -5,900 0.08% 591,298
2007-07-26 2007-07-24 10.679 62,788 -10,956 0.09% 670,503
2007-07-18 2007-07-16 10.252 73,744 +2,107 0.11% 756,001
2007-07-16 2007-07-12 10.631 71,637 +71,637 0.10% 761,600
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top