History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 40,000 | +0 | 0.02% | 7,480 |
| 2025-10-13 | 2025-10-09 | 0.187 | 40,000 | +0 | 0.02% | 7,480 |
| 2025-10-10 | 2025-10-08 | 0.183 | 40,000 | +0 | 0.02% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.183 | 40,000 | +0 | 0.02% | 7,320 |
| 2025-10-08 | 2025-10-03 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2025-10-06 | 2025-10-02 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2025-10-03 | 2025-09-30 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-10-02 | 2025-09-29 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-29 | 2025-09-25 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-26 | 2025-09-24 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-25 | 2025-09-23 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-24 | 2025-09-22 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-23 | 2025-09-19 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-22 | 2025-09-18 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-09-19 | 2025-09-17 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-09-18 | 2025-09-16 | 0.197 | 40,000 | +0 | 0.02% | 7,880 |
| 2025-09-17 | 2025-09-15 | 0.191 | 40,000 | +0 | 0.02% | 7,640 |
| 2025-09-16 | 2025-09-12 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-09-09 | 2025-09-05 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-09-08 | 2025-09-04 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-09-04 | 2025-09-02 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 40,000 | +0 | 0.02% | 8,040 |
| 2025-08-29 | 2025-08-27 | 0.198 | 40,000 | +0 | 0.02% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-08-26 | 2025-08-22 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-08-25 | 2025-08-21 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-08-22 | 2025-08-20 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-08-21 | 2025-08-19 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-08-20 | 2025-08-18 | 0.201 | 40,000 | +0 | 0.02% | 8,040 |
| 2025-08-19 | 2025-08-15 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-18 | 2025-08-14 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-04 | 2025-07-31 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2025-07-29 | 2025-07-25 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-07-24 | 2025-07-22 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.208 | 40,000 | +0 | 0.02% | 8,320 |
| 2025-07-22 | 2025-07-18 | 0.206 | 40,000 | +0 | 0.02% | 8,240 |
| 2025-07-21 | 2025-07-17 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2025-07-18 | 2025-07-16 | 0.217 | 40,000 | +0 | 0.02% | 8,680 |
| 2025-07-17 | 2025-07-15 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2025-07-16 | 2025-07-14 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2025-07-15 | 2025-07-11 | 0.209 | 40,000 | +0 | 0.02% | 8,360 |
| 2025-07-14 | 2025-07-10 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.208 | 40,000 | +0 | 0.02% | 8,320 |
| 2025-07-07 | 2025-07-03 | 0.209 | 40,000 | +0 | 0.02% | 8,360 |
| 2025-07-04 | 2025-07-02 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.211 | 40,000 | +0 | 0.02% | 8,440 |
| 2025-07-02 | 2025-06-27 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-06-30 | 2025-06-26 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-06-27 | 2025-06-25 | 0.198 | 40,000 | +0 | 0.02% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-06-25 | 2025-06-23 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2025-06-23 | 2025-06-19 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.216 | 40,000 | +0 | 0.02% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.216 | 40,000 | +0 | 0.02% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.207 | 40,000 | +0 | 0.02% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-06-12 | 2025-06-10 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2025-06-11 | 2025-06-09 | 0.198 | 40,000 | +0 | 0.02% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.202 | 40,000 | +0 | 0.02% | 8,080 |
| 2025-06-09 | 2025-06-05 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2025-06-06 | 2025-06-04 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2025-05-30 | 2025-05-28 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-05-29 | 2025-05-27 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-28 | 2025-05-26 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2025-05-27 | 2025-05-23 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2025-05-26 | 2025-05-22 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-05-21 | 2025-05-19 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2025-05-20 | 2025-05-16 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-05-16 | 2025-05-14 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-15 | 2025-05-13 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-09 | 2025-05-07 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-05-08 | 2025-05-06 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.183 | 40,000 | +0 | 0.02% | 7,320 |
| 2025-05-06 | 2025-04-30 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-05-02 | 2025-04-29 | 0.163 | 40,000 | +0 | 0.02% | 6,520 |
| 2025-04-30 | 2025-04-28 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 40,000 | +0 | 0.02% | 6,280 |
| 2025-04-14 | 2025-04-10 | 0.158 | 40,000 | +0 | 0.02% | 6,320 |
| 2025-04-11 | 2025-04-09 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2025-04-08 | 2025-04-03 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-04-07 | 2025-04-02 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.183 | 40,000 | +0 | 0.02% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.183 | 40,000 | +0 | 0.02% | 7,320 |
| 2025-04-01 | 2025-03-28 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-03-31 | 2025-03-27 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-03-28 | 2025-03-26 | 0.173 | 40,000 | +0 | 0.02% | 6,920 |
| 2025-03-27 | 2025-03-25 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2025-03-25 | 2025-03-21 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-03-20 | 2025-03-18 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-03-19 | 2025-03-17 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-03-18 | 2025-03-14 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-03-17 | 2025-03-13 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.173 | 40,000 | +0 | 0.02% | 6,920 |
| 2025-03-13 | 2025-03-11 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-03-11 | 2025-03-07 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-03-10 | 2025-03-06 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2025-03-07 | 2025-03-05 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2025-03-06 | 2025-03-04 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.173 | 40,000 | +0 | 0.02% | 6,920 |
| 2025-03-03 | 2025-02-27 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2025-02-28 | 2025-02-26 | 0.185 | 40,000 | +0 | 0.02% | 7,400 |
| 2025-02-27 | 2025-02-25 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-02-25 | 2025-02-21 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-02-24 | 2025-02-20 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-02-20 | 2025-02-18 | 0.183 | 40,000 | +0 | 0.02% | 7,320 |
| 2025-02-19 | 2025-02-17 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-02-14 | 2025-02-12 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-02-13 | 2025-02-11 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-02-12 | 2025-02-10 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-02-11 | 2025-02-07 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.174 | 40,000 | +0 | 0.02% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2025-02-05 | 2025-02-03 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-02-03 | 2025-01-24 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-01-27 | 2025-01-23 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-01-24 | 2025-01-22 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-01-23 | 2025-01-21 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-01-22 | 2025-01-20 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2025-01-21 | 2025-01-17 | 0.204 | 40,000 | +0 | 0.02% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.204 | 40,000 | +0 | 0.02% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2025-01-16 | 2025-01-14 | 0.197 | 40,000 | +0 | 0.02% | 7,880 |
| 2025-01-15 | 2025-01-13 | 0.189 | 40,000 | +0 | 0.02% | 7,560 |
| 2025-01-14 | 2025-01-10 | 0.186 | 40,000 | +0 | 0.02% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.184 | 40,000 | +0 | 0.02% | 7,360 |
| 2025-01-10 | 2025-01-08 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.216 | 40,000 | +0 | 0.02% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2025-01-07 | 2025-01-03 | 0.198 | 40,000 | +0 | 0.02% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.184 | 40,000 | +0 | 0.02% | 7,360 |
| 2025-01-03 | 2024-12-31 | 0.184 | 40,000 | +0 | 0.02% | 7,360 |
| 2025-01-02 | 2024-12-27 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-12-30 | 2024-12-24 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2024-12-27 | 2024-12-20 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2024-12-20 | 2024-12-18 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.163 | 40,000 | +0 | 0.02% | 6,520 |
| 2024-12-18 | 2024-12-16 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-12-16 | 2024-12-12 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-12-13 | 2024-12-11 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2024-12-12 | 2024-12-10 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2024-12-09 | 2024-12-05 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2024-12-05 | 2024-12-03 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2024-12-04 | 2024-12-02 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2024-12-03 | 2024-11-29 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2024-12-02 | 2024-11-28 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2024-11-29 | 2024-11-27 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2024-11-28 | 2024-11-26 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2024-11-25 | 2024-11-21 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-11-22 | 2024-11-20 | 0.171 | 40,000 | +0 | 0.02% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.173 | 40,000 | +0 | 0.02% | 6,920 |
| 2024-11-20 | 2024-11-18 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.191 | 40,000 | +0 | 0.02% | 7,640 |
| 2024-11-18 | 2024-11-14 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-11-15 | 2024-11-13 | 0.191 | 40,000 | +0 | 0.02% | 7,640 |
| 2024-11-14 | 2024-11-12 | 0.191 | 40,000 | +0 | 0.02% | 7,640 |
| 2024-11-13 | 2024-11-11 | 0.191 | 40,000 | +0 | 0.02% | 7,640 |
| 2024-11-12 | 2024-11-08 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2024-11-11 | 2024-11-07 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2024-11-07 | 2024-11-05 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2024-11-06 | 2024-11-04 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2024-11-04 | 2024-10-31 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.218 | 40,000 | +0 | 0.02% | 8,720 |
| 2024-10-31 | 2024-10-29 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.202 | 40,000 | +0 | 0.02% | 8,080 |
| 2024-10-29 | 2024-10-25 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-10-25 | 2024-10-23 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-10-24 | 2024-10-22 | 0.216 | 40,000 | +0 | 0.02% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.216 | 40,000 | +0 | 0.02% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.218 | 40,000 | +0 | 0.02% | 8,720 |
| 2024-10-21 | 2024-10-17 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2024-10-18 | 2024-10-16 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2024-10-17 | 2024-10-15 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2024-10-16 | 2024-10-14 | 0.216 | 40,000 | +0 | 0.02% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.219 | 40,000 | +0 | 0.02% | 8,760 |
| 2024-10-14 | 2024-10-09 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.225 | 40,000 | +0 | 0.02% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2024-10-04 | 2024-10-02 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2024-10-03 | 2024-09-30 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-10-02 | 2024-09-27 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-09-30 | 2024-09-26 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2024-09-27 | 2024-09-25 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.176 | 40,000 | +0 | 0.02% | 7,040 |
| 2024-09-20 | 2024-09-17 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2024-09-19 | 2024-09-16 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2024-09-17 | 2024-09-13 | 0.182 | 40,000 | +0 | 0.02% | 7,280 |
| 2024-09-16 | 2024-09-12 | 0.184 | 40,000 | +0 | 0.02% | 7,360 |
| 2024-09-13 | 2024-09-11 | 0.184 | 40,000 | +0 | 0.02% | 7,360 |
| 2024-09-12 | 2024-09-10 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-09-03 | 2024-08-30 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-09-02 | 2024-08-29 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-08-30 | 2024-08-28 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-08-29 | 2024-08-27 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-08-28 | 2024-08-26 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-08-27 | 2024-08-23 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-08-26 | 2024-08-22 | 0.188 | 40,000 | +0 | 0.02% | 7,520 |
| 2024-08-23 | 2024-08-21 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.210 | 40,000 | +0 | 0.02% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-19 | 2024-07-17 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-18 | 2024-07-16 | 0.205 | 40,000 | +0 | 0.02% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.181 | 40,000 | +0 | 0.02% | 7,240 |
| 2024-07-15 | 2024-07-11 | 0.186 | 40,000 | +0 | 0.02% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.204 | 40,000 | +0 | 0.02% | 8,160 |
| 2024-07-10 | 2024-07-08 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-09 | 2024-07-05 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-08 | 2024-07-04 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-05 | 2024-07-03 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-04 | 2024-07-02 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-03 | 2024-06-28 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-07-02 | 2024-06-27 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-06-28 | 2024-06-26 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 40,000 | +0 | 0.02% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.208 | 40,000 | +0 | 0.02% | 8,320 |
| 2024-06-25 | 2024-06-21 | 0.208 | 40,000 | +0 | 0.02% | 8,320 |
| 2024-06-24 | 2024-06-20 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2024-06-19 | 2024-06-17 | 0.214 | 40,000 | +0 | 0.02% | 8,560 |
| 2024-06-18 | 2024-06-14 | 0.224 | 40,000 | +0 | 0.02% | 8,960 |
| 2024-06-17 | 2024-06-13 | 0.225 | 40,000 | +0 | 0.02% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2024-06-13 | 2024-06-11 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-06-12 | 2024-06-07 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-06-11 | 2024-06-06 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-06-07 | 2024-06-05 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-06-06 | 2024-06-04 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-06-05 | 2024-06-03 | 0.234 | 40,000 | +0 | 0.02% | 9,360 |
| 2024-06-04 | 2024-05-31 | 0.234 | 40,000 | +0 | 0.02% | 9,360 |
| 2024-06-03 | 2024-05-30 | 0.234 | 40,000 | +0 | 0.02% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.234 | 40,000 | +0 | 0.02% | 9,360 |
| 2024-05-30 | 2024-05-28 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2024-05-29 | 2024-05-27 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-05-28 | 2024-05-24 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-05-27 | 2024-05-23 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-05-24 | 2024-05-22 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-05-23 | 2024-05-21 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2024-05-17 | 2024-05-14 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2024-05-16 | 2024-05-13 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2024-05-14 | 2024-05-10 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2024-05-13 | 2024-05-09 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2024-05-10 | 2024-05-08 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2024-05-09 | 2024-05-07 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2024-05-08 | 2024-05-06 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2024-05-07 | 2024-05-03 | 0.226 | 40,000 | +0 | 0.02% | 9,040 |
| 2024-05-06 | 2024-05-02 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2024-05-03 | 2024-04-30 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.229 | 40,000 | +0 | 0.02% | 9,160 |
| 2024-04-30 | 2024-04-26 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2024-04-29 | 2024-04-25 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2024-04-26 | 2024-04-24 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2024-04-25 | 2024-04-23 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2024-04-24 | 2024-04-22 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 40,000 | +0 | 0.02% | 8,680 |
| 2024-04-17 | 2024-04-15 | 0.218 | 40,000 | +0 | 0.02% | 8,720 |
| 2024-04-16 | 2024-04-12 | 0.218 | 40,000 | +0 | 0.02% | 8,720 |
| 2024-04-15 | 2024-04-11 | 0.225 | 40,000 | +0 | 0.02% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2024-04-10 | 2024-04-08 | 0.221 | 40,000 | +0 | 0.02% | 8,840 |
| 2024-04-09 | 2024-04-05 | 0.219 | 40,000 | +0 | 0.02% | 8,760 |
| 2024-04-08 | 2024-04-03 | 0.224 | 40,000 | +0 | 0.02% | 8,960 |
| 2024-04-05 | 2024-04-02 | 0.224 | 40,000 | +0 | 0.02% | 8,960 |
| 2024-04-03 | 2024-03-28 | 0.225 | 40,000 | +0 | 0.02% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.227 | 40,000 | +0 | 0.02% | 9,080 |
| 2024-03-28 | 2024-03-26 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2024-03-27 | 2024-03-25 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-03-26 | 2024-03-22 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2024-03-25 | 2024-03-21 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2024-03-22 | 2024-03-20 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2024-03-21 | 2024-03-19 | 0.234 | 40,000 | +0 | 0.02% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2024-03-19 | 2024-03-15 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-03-18 | 2024-03-14 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-03-15 | 2024-03-13 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-03-14 | 2024-03-12 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-03-13 | 2024-03-11 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2024-03-12 | 2024-03-08 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2024-03-11 | 2024-03-07 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-03-08 | 2024-03-06 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-03-07 | 2024-03-05 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-03-06 | 2024-03-04 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-03-05 | 2024-03-01 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-03-04 | 2024-02-29 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-03-01 | 2024-02-28 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-02-29 | 2024-02-27 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-02-28 | 2024-02-26 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-02-27 | 2024-02-23 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-02-26 | 2024-02-22 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2024-02-23 | 2024-02-21 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-02-22 | 2024-02-20 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-02-21 | 2024-02-19 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-20 | 2024-02-16 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2024-02-19 | 2024-02-15 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-02-16 | 2024-02-14 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-02-15 | 2024-02-09 | 0.237 | 40,000 | +0 | 0.02% | 9,480 |
| 2024-02-14 | 2024-02-07 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2024-02-08 | 2024-02-06 | 0.224 | 40,000 | +0 | 0.02% | 8,960 |
| 2024-02-07 | 2024-02-05 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-06 | 2024-02-02 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 40,000 | +0 | 0.02% | 9,280 |
| 2024-01-26 | 2024-01-24 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-25 | 2024-01-23 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-24 | 2024-01-22 | 0.234 | 40,000 | +0 | 0.02% | 9,360 |
| 2024-01-23 | 2024-01-19 | 0.223 | 40,000 | +0 | 0.02% | 8,920 |
| 2024-01-22 | 2024-01-18 | 0.229 | 40,000 | +0 | 0.02% | 9,160 |
| 2024-01-19 | 2024-01-17 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-16 | 2024-01-12 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-01-15 | 2024-01-11 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2024-01-12 | 2024-01-10 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-01-08 | 2024-01-04 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-01-05 | 2024-01-03 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-01-04 | 2024-01-02 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-12-22 | 2023-12-20 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2023-12-21 | 2023-12-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-14 | 2023-12-12 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-13 | 2023-12-11 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-12 | 2023-12-08 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-11 | 2023-12-07 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-08 | 2023-12-06 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-07 | 2023-12-05 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-06 | 2023-12-04 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-12-05 | 2023-12-01 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2023-11-22 | 2023-11-20 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-11-14 | 2023-11-10 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-11-13 | 2023-11-09 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-11-08 | 2023-11-06 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2023-11-01 | 2023-10-30 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-10-27 | 2023-10-25 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-10-26 | 2023-10-24 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2023-10-25 | 2023-10-20 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2023-10-24 | 2023-10-19 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2023-10-20 | 2023-10-18 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2023-10-19 | 2023-10-17 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-10-13 | 2023-10-11 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2023-10-10 | 2023-10-06 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2023-10-06 | 2023-10-04 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-10-05 | 2023-10-03 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2023-10-04 | 2023-09-29 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2023-10-03 | 2023-09-28 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2023-09-29 | 2023-09-27 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2023-09-28 | 2023-09-26 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2023-09-27 | 2023-09-25 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2023-09-26 | 2023-09-22 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2023-09-25 | 2023-09-21 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2023-09-22 | 2023-09-20 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-09-15 | 2023-09-13 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-09-14 | 2023-09-12 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-09-13 | 2023-09-11 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-09-06 | 2023-09-04 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-09-04 | 2023-08-30 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2023-08-29 | 2023-08-25 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-08-24 | 2023-08-22 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-08-23 | 2023-08-21 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-08-21 | 2023-08-17 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-08-17 | 2023-08-15 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-08-14 | 2023-08-10 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-08-11 | 2023-08-09 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-08-10 | 2023-08-08 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-08-09 | 2023-08-07 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-08-08 | 2023-08-04 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-08-07 | 2023-08-03 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-08-01 | 2023-07-28 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-07-31 | 2023-07-27 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-24 | 2023-07-20 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-21 | 2023-07-19 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-07-20 | 2023-07-18 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-19 | 2023-07-14 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-07-18 | 2023-07-13 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-14 | 2023-07-12 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-13 | 2023-07-11 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-12 | 2023-07-10 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-07-11 | 2023-07-07 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-10 | 2023-07-06 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-07-07 | 2023-07-05 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-07-05 | 2023-07-03 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-07-04 | 2023-06-30 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-07-03 | 2023-06-29 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-30 | 2023-06-28 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-29 | 2023-06-27 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-06-28 | 2023-06-26 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-23 | 2023-06-20 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-21 | 2023-06-19 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-06-16 | 2023-06-14 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-06-15 | 2023-06-13 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-06-12 | 2023-06-08 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-09 | 2023-06-07 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-05 | 2023-06-01 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-06-02 | 2023-05-31 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-06-01 | 2023-05-30 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-05-31 | 2023-05-29 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-05-25 | 2023-05-23 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-05-24 | 2023-05-22 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-05-23 | 2023-05-19 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-05-22 | 2023-05-18 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-05-19 | 2023-05-17 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-05-18 | 2023-05-16 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-05-16 | 2023-05-12 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-05-15 | 2023-05-11 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-05-12 | 2023-05-10 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-05-09 | 2023-05-05 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-05-08 | 2023-05-04 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2023-05-04 | 2023-05-02 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2023-05-02 | 2023-04-27 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-04-26 | 2023-04-24 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-04-24 | 2023-04-20 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-04-21 | 2023-04-19 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-19 | 2023-04-17 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-17 | 2023-04-13 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-14 | 2023-04-12 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-11 | 2023-04-04 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-03-22 | 2023-03-20 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-03-20 | 2023-03-16 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-03-17 | 2023-03-15 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-03-15 | 2023-03-13 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-03-14 | 2023-03-10 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-03-13 | 2023-03-09 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-03-10 | 2023-03-08 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-03-09 | 2023-03-07 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-03-03 | 2023-03-01 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-03-02 | 2023-02-28 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-02-28 | 2023-02-24 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-02-27 | 2023-02-23 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-02-24 | 2023-02-22 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-02-23 | 2023-02-21 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-02-21 | 2023-02-17 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-02-20 | 2023-02-16 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-02-17 | 2023-02-15 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-02-09 | 2023-02-07 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-02-08 | 2023-02-06 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-02-07 | 2023-02-03 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-02-01 | 2023-01-30 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-01-31 | 2023-01-27 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-01-30 | 2023-01-26 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-01-27 | 2023-01-20 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-01-26 | 2023-01-19 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-01-20 | 2023-01-18 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-01-19 | 2023-01-17 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-01-18 | 2023-01-16 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-01-17 | 2023-01-13 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-01-16 | 2023-01-12 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-01-13 | 2023-01-11 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-01-06 | 2023-01-04 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-01-05 | 2023-01-03 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-01-04 | 2022-12-30 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2023-01-03 | 2022-12-29 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2022-12-30 | 2022-12-28 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2022-12-29 | 2022-12-23 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2022-12-28 | 2022-12-22 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2022-12-23 | 2022-12-21 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2022-12-22 | 2022-12-20 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2022-12-21 | 2022-12-19 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-12-13 | 2022-12-09 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2022-12-12 | 2022-12-08 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-12-09 | 2022-12-07 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-12-08 | 2022-12-06 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2022-12-05 | 2022-12-01 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-12-02 | 2022-11-30 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-12-01 | 2022-11-29 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-11-30 | 2022-11-28 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-28 | 2022-11-24 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-25 | 2022-11-23 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-23 | 2022-11-21 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-11-22 | 2022-11-18 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-11-21 | 2022-11-17 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-11-14 | 2022-11-10 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-11-11 | 2022-11-09 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-11-09 | 2022-11-07 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-11-08 | 2022-11-04 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-11-02 | 2022-10-31 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-10-31 | 2022-10-27 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-10-28 | 2022-10-26 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-10-27 | 2022-10-25 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2022-10-26 | 2022-10-24 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-10-25 | 2022-10-21 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-10-24 | 2022-10-20 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-20 | 2022-10-18 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-10-19 | 2022-10-17 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-10-17 | 2022-10-13 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-10-14 | 2022-10-12 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2022-10-13 | 2022-10-11 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-11 | 2022-10-07 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-07 | 2022-10-05 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-06 | 2022-10-03 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-10-05 | 2022-09-30 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-10-03 | 2022-09-29 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-09-30 | 2022-09-28 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-09-29 | 2022-09-27 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-09-28 | 2022-09-26 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-09-27 | 2022-09-23 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-09-26 | 2022-09-22 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-09-23 | 2022-09-21 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-09-22 | 2022-09-20 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-09-21 | 2022-09-19 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-09-20 | 2022-09-16 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-19 | 2022-09-15 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-16 | 2022-09-14 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-15 | 2022-09-13 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-14 | 2022-09-09 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-09-13 | 2022-09-08 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-09-09 | 2022-09-07 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-09-08 | 2022-09-06 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-09-07 | 2022-09-05 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-09-05 | 2022-09-01 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-09-02 | 2022-08-31 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-09-01 | 2022-08-30 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-08-31 | 2022-08-29 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-08-30 | 2022-08-26 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-08-29 | 2022-08-25 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-08-26 | 2022-08-24 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-08-25 | 2022-08-23 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-08-24 | 2022-08-22 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-08-23 | 2022-08-19 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-08-22 | 2022-08-18 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-08-19 | 2022-08-17 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-08-18 | 2022-08-16 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-08-17 | 2022-08-15 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-08-15 | 2022-08-11 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2022-08-11 | 2022-08-09 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2022-08-04 | 2022-08-02 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2022-08-03 | 2022-08-01 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2022-08-02 | 2022-07-29 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2022-08-01 | 2022-07-28 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2022-07-29 | 2022-07-27 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2022-07-28 | 2022-07-26 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2022-07-27 | 2022-07-25 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-07-26 | 2022-07-22 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-07-25 | 2022-07-21 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-07-22 | 2022-07-20 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-07-21 | 2022-07-19 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-07-20 | 2022-07-18 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-07-19 | 2022-07-15 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-07-18 | 2022-07-14 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-07-15 | 2022-07-13 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-07-14 | 2022-07-12 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-07-13 | 2022-07-11 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-07-12 | 2022-07-08 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-07-11 | 2022-07-07 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-07-08 | 2022-07-06 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-07-07 | 2022-07-05 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-07-06 | 2022-07-04 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-07-05 | 2022-06-30 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-07-04 | 2022-06-29 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-30 | 2022-06-28 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-06-29 | 2022-06-27 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-06-28 | 2022-06-24 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-23 | 2022-06-21 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-21 | 2022-06-17 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-17 | 2022-06-15 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-09 | 2022-06-07 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-07 | 2022-06-02 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-06 | 2022-06-01 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-02 | 2022-05-31 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-01 | 2022-05-30 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-05-31 | 2022-05-27 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-05-30 | 2022-05-26 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-05-27 | 2022-05-25 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-05-26 | 2022-05-24 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-05-25 | 2022-05-23 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-05-24 | 2022-05-20 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-05-23 | 2022-05-19 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-05-20 | 2022-05-18 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-05-18 | 2022-05-16 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-05-17 | 2022-05-13 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-05-12 | 2022-05-10 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-05-11 | 2022-05-06 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-05-10 | 2022-05-05 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-05-06 | 2022-05-04 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-05-05 | 2022-05-03 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-04-29 | 2022-04-27 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-04-28 | 2022-04-26 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-04-27 | 2022-04-25 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-04-26 | 2022-04-22 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-04-25 | 2022-04-21 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-04-22 | 2022-04-20 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-04-21 | 2022-04-19 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-04-20 | 2022-04-14 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-04-14 | 2022-04-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-04-13 | 2022-04-11 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-04-11 | 2022-04-07 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-04-08 | 2022-04-06 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-04-07 | 2022-04-04 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-04-04 | 2022-03-31 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-04-01 | 2022-03-30 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-03-31 | 2022-03-29 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-03-30 | 2022-03-28 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-03-29 | 2022-03-25 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-03-28 | 2022-03-24 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-03-25 | 2022-03-23 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-03-23 | 2022-03-21 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-03-22 | 2022-03-18 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-03-17 | 2022-03-15 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-03-16 | 2022-03-14 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-03-15 | 2022-03-11 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-03-14 | 2022-03-10 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-03-11 | 2022-03-09 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-03-10 | 2022-03-08 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-03-09 | 2022-03-07 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-03-08 | 2022-03-04 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2022-03-07 | 2022-03-03 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-03-04 | 2022-03-02 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-03-02 | 2022-02-28 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-03-01 | 2022-02-25 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-02-28 | 2022-02-24 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-02-25 | 2022-02-23 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-02-23 | 2022-02-21 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-02-22 | 2022-02-18 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-02-21 | 2022-02-17 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-02-18 | 2022-02-16 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-02-17 | 2022-02-15 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-02-16 | 2022-02-14 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-02-15 | 2022-02-11 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-02-14 | 2022-02-10 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-02-11 | 2022-02-09 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-02-10 | 2022-02-08 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-02-09 | 2022-02-07 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-02-08 | 2022-02-04 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-01-25 | 2022-01-21 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-24 | 2022-01-20 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2022-01-21 | 2022-01-19 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-20 | 2022-01-18 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-19 | 2022-01-17 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-18 | 2022-01-14 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-17 | 2022-01-13 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-14 | 2022-01-12 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-01-12 | 2022-01-10 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-01-11 | 2022-01-07 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2022-01-10 | 2022-01-06 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2022-01-07 | 2022-01-05 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2022-01-06 | 2022-01-04 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-01-05 | 2022-01-03 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-01-03 | 2021-12-29 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2021-12-30 | 2021-12-28 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-29 | 2021-12-24 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-12-23 | 2021-12-21 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-21 | 2021-12-17 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-20 | 2021-12-16 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-17 | 2021-12-15 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2021-12-16 | 2021-12-14 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2021-12-15 | 2021-12-13 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-14 | 2021-12-10 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-13 | 2021-12-09 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-12-10 | 2021-12-08 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-12-09 | 2021-12-07 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-12-08 | 2021-12-06 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-12-07 | 2021-12-03 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-12-06 | 2021-12-02 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-12-03 | 2021-12-01 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-02 | 2021-11-30 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-12-01 | 2021-11-29 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-11-30 | 2021-11-26 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-11-29 | 2021-11-25 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-11-26 | 2021-11-24 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-11-24 | 2021-11-22 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-23 | 2021-11-19 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2021-11-22 | 2021-11-18 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2021-11-19 | 2021-11-17 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2021-11-18 | 2021-11-16 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-17 | 2021-11-15 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-16 | 2021-11-12 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-15 | 2021-11-11 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-12 | 2021-11-10 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-11-11 | 2021-11-09 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-10 | 2021-11-08 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-11-09 | 2021-11-05 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-11-08 | 2021-11-04 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-11-05 | 2021-11-03 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-11-04 | 2021-11-02 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2021-11-03 | 2021-11-01 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-11-02 | 2021-10-29 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-11-01 | 2021-10-28 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-10-29 | 2021-10-27 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-10-28 | 2021-10-26 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2021-10-27 | 2021-10-25 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2021-10-26 | 2021-10-22 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-10-25 | 2021-10-21 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2021-10-22 | 2021-10-20 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2021-10-21 | 2021-10-19 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2021-10-20 | 2021-10-18 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2021-10-19 | 2021-10-15 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2021-10-15 | 2021-10-11 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2021-10-12 | 2021-10-08 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2021-10-11 | 2021-10-07 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2021-10-08 | 2021-10-06 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-10-07 | 2021-10-05 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-10-06 | 2021-10-04 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-10-05 | 2021-09-30 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-10-04 | 2021-09-29 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2021-09-30 | 2021-09-28 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-09-29 | 2021-09-27 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2021-09-28 | 2021-09-24 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-09-27 | 2021-09-23 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-09-24 | 2021-09-21 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-09-23 | 2021-09-20 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-09-21 | 2021-09-17 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2021-09-20 | 2021-09-16 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2021-09-17 | 2021-09-15 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-09-16 | 2021-09-14 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-09-15 | 2021-09-13 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-09-10 | 2021-09-08 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-09-09 | 2021-09-07 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-09-08 | 2021-09-06 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-09-06 | 2021-09-02 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-09-03 | 2021-09-01 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2021-08-31 | 2021-08-27 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2021-08-30 | 2021-08-26 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-08-27 | 2021-08-25 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-08-25 | 2021-08-23 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-08-24 | 2021-08-20 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-08-23 | 2021-08-19 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-08-20 | 2021-08-18 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2021-08-19 | 2021-08-17 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2021-08-18 | 2021-08-16 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2021-08-17 | 2021-08-13 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2021-08-16 | 2021-08-12 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-08-13 | 2021-08-11 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-08-11 | 2021-08-09 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-08-10 | 2021-08-06 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-08-09 | 2021-08-05 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-08-06 | 2021-08-04 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-08-05 | 2021-08-03 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2021-08-04 | 2021-08-02 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-08-03 | 2021-07-30 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2021-08-02 | 2021-07-29 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-07-30 | 2021-07-28 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-07-29 | 2021-07-27 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2021-07-28 | 2021-07-26 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2021-07-27 | 2021-07-23 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2021-07-26 | 2021-07-22 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-07-23 | 2021-07-21 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-07-22 | 2021-07-20 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2021-07-21 | 2021-07-19 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2021-07-20 | 2021-07-16 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-07-19 | 2021-07-15 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-07-15 | 2021-07-13 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-07-13 | 2021-07-09 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-07-12 | 2021-07-08 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-07-09 | 2021-07-07 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-07-08 | 2021-07-06 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-07-06 | 2021-07-02 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-07-02 | 2021-06-29 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-06-30 | 2021-06-28 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2021-06-29 | 2021-06-25 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-06-24 | 2021-06-22 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2021-06-23 | 2021-06-21 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2021-06-22 | 2021-06-18 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-06-21 | 2021-06-17 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-06-18 | 2021-06-16 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2021-06-17 | 2021-06-15 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-06-16 | 2021-06-11 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2021-06-15 | 2021-06-10 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2021-06-11 | 2021-06-09 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2021-06-10 | 2021-06-08 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-06-09 | 2021-06-07 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-06-08 | 2021-06-04 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2021-06-07 | 2021-06-03 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-06-04 | 2021-06-02 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-06-03 | 2021-06-01 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-06-02 | 2021-05-31 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2021-06-01 | 2021-05-28 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2021-05-31 | 2021-05-27 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2021-05-28 | 2021-05-26 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2021-05-27 | 2021-05-25 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2021-05-25 | 2021-05-21 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-05-21 | 2021-05-18 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2021-05-20 | 2021-05-17 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-05-18 | 2021-05-14 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-05-17 | 2021-05-13 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-05-14 | 2021-05-12 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-05-12 | 2021-05-10 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-05-11 | 2021-05-07 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-05-10 | 2021-05-06 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-05-07 | 2021-05-05 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-05-06 | 2021-05-04 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2021-05-05 | 2021-05-03 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-05-04 | 2021-04-30 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2021-04-30 | 2021-04-28 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2021-04-29 | 2021-04-27 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2021-04-28 | 2021-04-26 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2021-04-27 | 2021-04-23 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2021-04-26 | 2021-04-22 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2021-04-23 | 2021-04-21 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2021-04-21 | 2021-04-19 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-04-20 | 2021-04-16 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2021-04-19 | 2021-04-15 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2021-04-16 | 2021-04-14 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2021-04-15 | 2021-04-13 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2021-04-14 | 2021-04-12 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2021-04-12 | 2021-04-08 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2021-04-09 | 2021-04-07 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2021-04-08 | 2021-04-01 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-04-07 | 2021-03-31 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-04-01 | 2021-03-30 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-03-31 | 2021-03-29 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-03-30 | 2021-03-26 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-03-29 | 2021-03-25 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-03-26 | 2021-03-24 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2021-03-25 | 2021-03-23 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2021-03-24 | 2021-03-22 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-03-23 | 2021-03-19 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2021-03-22 | 2021-03-18 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-03-19 | 2021-03-17 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-03-18 | 2021-03-16 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2021-03-17 | 2021-03-15 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-03-16 | 2021-03-12 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-03-15 | 2021-03-11 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-03-12 | 2021-03-10 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-03-11 | 2021-03-09 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2021-03-10 | 2021-03-08 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-03-09 | 2021-03-05 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-03-08 | 2021-03-04 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2021-03-05 | 2021-03-03 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2021-03-04 | 2021-03-02 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2021-03-03 | 2021-03-01 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2021-03-02 | 2021-02-26 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2021-03-01 | 2021-02-25 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2021-02-26 | 2021-02-24 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2021-02-25 | 2021-02-23 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2021-02-24 | 2021-02-22 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-02-23 | 2021-02-19 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2021-02-19 | 2021-02-17 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2021-02-18 | 2021-02-16 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2021-02-16 | 2021-02-09 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2021-02-10 | 2021-02-08 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2021-02-09 | 2021-02-05 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-02-08 | 2021-02-04 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-02-05 | 2021-02-03 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-02-04 | 2021-02-02 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-02-03 | 2021-02-01 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-02-02 | 2021-01-29 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-02-01 | 2021-01-28 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2021-01-29 | 2021-01-27 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-01-28 | 2021-01-26 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-01-27 | 2021-01-25 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-01-26 | 2021-01-22 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2021-01-25 | 2021-01-21 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-01-22 | 2021-01-20 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2021-01-21 | 2021-01-19 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2021-01-20 | 2021-01-18 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2021-01-19 | 2021-01-15 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2021-01-18 | 2021-01-14 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-01-15 | 2021-01-13 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2021-01-14 | 2021-01-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2021-01-13 | 2021-01-11 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-01-12 | 2021-01-08 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2021-01-11 | 2021-01-07 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2021-01-08 | 2021-01-06 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-01-07 | 2021-01-05 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2021-01-05 | 2020-12-31 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-01-04 | 2020-12-29 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2020-12-30 | 2020-12-28 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2020-12-29 | 2020-12-24 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2020-12-28 | 2020-12-22 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2020-12-23 | 2020-12-21 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2020-12-22 | 2020-12-18 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2020-12-21 | 2020-12-17 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2020-12-18 | 2020-12-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2020-12-17 | 2020-12-15 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2020-12-16 | 2020-12-14 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2020-12-15 | 2020-12-11 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2020-12-14 | 2020-12-10 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2020-12-11 | 2020-12-09 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2020-12-10 | 2020-12-08 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2020-12-09 | 2020-12-07 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2020-12-08 | 2020-12-04 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2020-12-07 | 2020-12-03 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-12-04 | 2020-12-02 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-12-03 | 2020-12-01 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-12-02 | 2020-11-30 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2020-12-01 | 2020-11-27 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2020-11-30 | 2020-11-26 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-11-27 | 2020-11-25 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-11-26 | 2020-11-24 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-11-25 | 2020-11-23 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2020-11-24 | 2020-11-20 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-11-23 | 2020-11-19 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2020-11-20 | 2020-11-18 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2020-11-19 | 2020-11-17 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2020-11-18 | 2020-11-16 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2020-11-17 | 2020-11-13 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2020-11-16 | 2020-11-12 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2020-11-13 | 2020-11-11 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2020-11-12 | 2020-11-10 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2020-11-11 | 2020-11-09 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2020-11-10 | 2020-11-06 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2020-11-09 | 2020-11-05 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2020-11-06 | 2020-11-04 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2020-11-05 | 2020-11-03 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2020-11-04 | 2020-11-02 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2020-11-03 | 2020-10-30 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2020-11-02 | 2020-10-29 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2020-10-30 | 2020-10-28 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2020-10-29 | 2020-10-27 | 0.330 | 40,000 | -80,000 | 0.02% | 13,200 |
| 2020-09-24 | 2020-09-22 | 0.260 | 120,000 | +80,000 | 0.05% | 31,200 |
| 2020-09-18 | 2020-09-16 | 0.365 | 40,000 | -30,000 | 0.02% | 14,600 |
| 2020-06-01 | 2020-05-28 | 0.199 | 70,000 | +30,000 | 0.03% | 13,930 |
| 2016-07-05 | 2016-06-30 | 0.610 | 40,000 | -20,000 | 0.02% | 24,400 |
| 2015-07-14 | 2015-07-10 | 1.870 | 60,000 | -20,000 | 0.03% | 112,200 |
| 2015-07-10 | 2015-07-08 | 1.180 | 80,000 | -40,000 | 0.04% | 94,400 |
| 2015-07-08 | 2015-07-06 | 1.870 | 120,000 | -380,000 | 0.06% | 224,400 |
| 2015-07-06 | 2015-07-02 | 2.650 | 500,000 | +400,000 | 0.24% | 1,325,000 |
| 2015-07-02 | 2015-06-29 | 2.460 | 100,000 | -600,000 | 0.05% | 246,000 |
| 2015-06-30 | 2015-06-26 | 2.800 | 700,000 | -20,000 | 0.40% | 1,960,000 |
| 2015-06-25 | 2015-06-23 | 2.800 | 720,000 | -50,000 | 0.41% | 2,016,000 |
| 2015-06-24 | 2015-06-22 | 2.900 | 770,000 | +40,000 | 0.44% | 2,233,000 |
| 2015-06-18 | 2015-06-16 | 2.950 | 730,000 | +20,000 | 0.41% | 2,153,500 |
| 2015-06-17 | 2015-06-15 | 3.100 | 710,000 | -50,000 | 0.40% | 2,201,000 |
| 2015-06-16 | 2015-06-12 | 3.150 | 760,000 | +740,000 | 0.43% | 2,394,000 |
| 2015-06-11 | 2015-06-09 | 3.200 | 20,000 | +20,000 | 0.01% | 64,000 |
| 2015-05-27 | 2015-05-22 | 2.100 | 0 | -20,000 | ||
| 2015-05-26 | 2015-05-21 | 2.030 | 20,000 | -10,000 | 0.01% | 40,600 |
| 2015-05-22 | 2015-05-20 | 2.020 | 30,000 | +4,000 | 0.02% | 60,600 |
| 2015-05-21 | 2015-05-19 | 1.810 | 26,000 | +26,000 | 0.01% | 47,060 |
| 2015-05-18 | 2015-05-14 | 1.820 | 0 | -16,000 | ||
| 2015-05-07 | 2015-05-05 | 1.820 | 16,000 | -14,000 | 0.01% | 29,120 |
| 2015-04-28 | 2015-04-24 | 1.690 | 30,000 | +30,000 | 0.02% | 50,700 |
| 2013-09-06 | 2013-09-04 | 2.130 | 0 | -1,000 | ||
| 2013-04-22 | 2013-04-18 | 1.250 | 1,000 | -9,000 | 0.00% | 1,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 10,000 | +9,000 | 0.01% | 16,000 |
| 2012-03-01 | 2012-02-28 | 3.900 | 1,000 | -3,000 | 0.00% | 3,900 |
| 2012-02-24 | 2012-02-22 | 4.200 | 4,000 | +2,000 | 0.00% | 16,800 |
| 2012-02-22 | 2012-02-20 | 4.600 | 2,000 | +1,000 | 0.00% | 9,200 |
| 2012-02-13 | 2012-02-09 | 5.200 | 1,000 | +1,000 | 0.00% | 5,200 |
| 2011-06-08 | 2011-06-03 | 37.698 | 0 | -10,080 | ||
| 2011-06-02 | 2011-05-31 | 39.187 | 10,080 | +10,080 | 0.01% | 395,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 0 | -10,080 | ||
| 2011-05-04 | 2011-04-29 | 35.714 | 10,080 | +10,080 | 0.01% | 360,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 0 | -1,008 | ||
| 2011-04-08 | 2011-04-06 | 45.635 | 1,008 | -9,072 | 0.00% | 46,000 |
| 2011-04-06 | 2011-04-01 | 43.155 | 10,080 | +10,080 | 0.01% | 435,000 |
| 2011-04-04 | 2011-03-31 | 42.659 | 0 | -10,080 | ||
| 2011-04-01 | 2011-03-30 | 36.706 | 10,080 | +10,080 | 0.01% | 370,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 0 | -806 | ||
| 2011-02-25 | 2011-02-23 | 33.234 | 806 | -9,274 | 0.00% | 26,787 |
| 2011-02-23 | 2011-02-21 | 33.730 | 10,080 | +10,080 | 0.01% | 340,000 |
| 2009-12-30 | 2009-12-28 | 33.027 | 0 | -2,029 | ||
| 2009-07-09 | 2009-07-07 | 24.647 | 2,029 | +2,029 | 0.00% | 50,009 |
| 2009-06-12 | 2009-06-10 | 31.548 | 0 | -2,536 | ||
| 2009-06-02 | 2009-05-29 | 26.126 | 2,536 | +2,536 | 0.00% | 66,256 |
| 2009-06-01 | 2009-05-27 | 26.619 | 0 | -3,043 | ||
| 2009-05-27 | 2009-05-25 | 22.675 | 3,043 | +1,014 | 0.00% | 69,001 |
| 2009-05-21 | 2009-05-19 | 23.661 | 2,029 | -2,028 | 0.00% | 48,009 |
| 2009-05-20 | 2009-05-18 | 23.366 | 4,057 | +4,057 | 0.00% | 94,794 |
| 2008-09-17 | 2008-09-12 | 10.815 | 0 | -2,034 | ||
| 2008-08-13 | 2008-08-11 | 11.814 | 2,034 | -14 | 0.00% | 24,029 |
| 2008-01-15 | 2008-01-11 | 19.917 | 2,048 | -1,025 | 0.00% | 40,791 |
| 2008-01-09 | 2008-01-07 | 21.585 | 3,073 | -12 | 0.00% | 66,331 |
| 2008-01-07 | 2008-01-03 | 22.363 | 3,085 | -6,171 | 0.00% | 68,990 |
| 2008-01-03 | 2007-12-31 | 24.308 | 9,256 | -3,086 | 0.01% | 224,991 |
| 2007-12-28 | 2007-12-24 | 24.308 | 12,342 | -4,114 | 0.01% | 300,004 |
| 2007-12-21 | 2007-12-19 | 25.766 | 16,456 | -5,142 | 0.02% | 424,005 |
| 2007-12-20 | 2007-12-18 | 23.919 | 21,598 | -6,171 | 0.02% | 516,595 |
| 2007-12-19 | 2007-12-17 | 25.280 | 27,769 | +411 | 0.03% | 701,996 |
| 2007-12-18 | 2007-12-14 | 27.224 | 27,358 | +617 | 0.03% | 744,807 |
| 2007-12-17 | 2007-12-13 | 28.683 | 26,741 | +5,143 | 0.03% | 767,010 |
| 2007-12-13 | 2007-12-11 | 29.655 | 21,598 | -5,143 | 0.02% | 640,493 |
| 2007-12-12 | 2007-12-10 | 28.683 | 26,741 | -17,484 | 0.03% | 767,010 |
| 2007-12-11 | 2007-12-07 | 27.711 | 44,225 | +1,543 | 0.04% | 1,225,502 |
| 2007-12-10 | 2007-12-06 | 28.683 | 42,682 | +5,656 | 0.04% | 1,224,244 |
| 2007-12-07 | 2007-12-05 | 29.655 | 37,026 | +26,741 | 0.04% | 1,098,014 |
| 2007-12-06 | 2007-12-04 | 31.600 | 10,285 | +10,285 | 0.01% | 325,004 |
| 2007-11-15 | 2007-11-13 | 27.224 | 0 | -1,646 | ||
| 2007-11-08 | 2007-11-06 | 22.655 | 1,646 | +885 | 0.00% | 37,290 |
| 2007-10-25 | 2007-10-23 | 23.335 | 761 | -14,461 | 0.00% | 17,758 |
| 2007-10-24 | 2007-10-22 | 19.689 | 15,222 | -5,759 | 0.02% | 299,708 |
| 2007-10-18 | 2007-10-16 | 18.133 | 20,981 | +1,645 | 0.03% | 380,458 |
| 2007-09-25 | 2007-09-21 | 19.106 | 19,336 | -2,057 | 0.03% | 369,429 |
| 2007-09-21 | 2007-09-19 | 21.391 | 21,393 | +4,114 | 0.03% | 457,610 |
| 2007-09-20 | 2007-09-18 | 22.849 | 17,279 | -2,057 | 0.03% | 394,810 |
| 2007-09-19 | 2007-09-17 | 20.807 | 19,336 | -9,462 | 0.03% | 402,329 |
| 2007-09-18 | 2007-09-14 | 19.106 | 28,798 | +2,057 | 0.04% | 550,207 |
| 2007-09-17 | 2007-09-13 | 19.349 | 26,741 | +3,292 | 0.04% | 517,407 |
| 2007-09-14 | 2007-09-12 | 19.446 | 23,449 | +11,107 | 0.03% | 455,990 |
| 2007-09-13 | 2007-09-11 | 16.772 | 12,342 | +8,228 | 0.02% | 207,003 |
| 2007-09-12 | 2007-09-10 | 16.286 | 4,114 | +4,114 | 0.01% | 67,001 |
| 2007-09-06 | 2007-09-04 | 13.709 | 0 | -2,057 | ||
| 2007-09-05 | 2007-09-03 | 13.466 | 2,057 | +2,057 | 0.00% | 27,700 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy