History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 1,611,000 | +0 | 0.64% | 301,257 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,611,000 | +0 | 0.64% | 301,257 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,611,000 | +0 | 0.64% | 294,813 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,611,000 | +0 | 0.64% | 294,813 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,611,000 | +0 | 0.64% | 302,868 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,611,000 | +0 | 0.64% | 302,868 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,611,000 | +0 | 0.64% | 288,369 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,611,000 | +0 | 0.64% | 289,980 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-26 | 2025-09-24 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-25 | 2025-09-23 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-24 | 2025-09-22 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-23 | 2025-09-19 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,611,000 | +0 | 0.64% | 310,923 |
| 2025-09-18 | 2025-09-16 | 0.197 | 1,611,000 | +0 | 0.64% | 317,367 |
| 2025-09-17 | 2025-09-15 | 0.191 | 1,611,000 | +0 | 0.64% | 307,701 |
| 2025-09-16 | 2025-09-12 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-09-15 | 2025-09-11 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-09-12 | 2025-09-10 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-09-10 | 2025-09-08 | 0.199 | 1,611,000 | +0 | 0.64% | 320,589 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,611,000 | +0 | 0.64% | 320,589 |
| 2025-09-08 | 2025-09-04 | 0.195 | 1,611,000 | +0 | 0.64% | 314,145 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,611,000 | +0 | 0.64% | 320,589 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,611,000 | +0 | 0.64% | 323,811 |
| 2025-08-29 | 2025-08-27 | 0.198 | 1,611,000 | +0 | 0.64% | 318,978 |
| 2025-08-28 | 2025-08-26 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-08-27 | 2025-08-25 | 0.212 | 1,611,000 | +0 | 0.64% | 341,532 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,611,000 | +0 | 0.64% | 341,532 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,611,000 | +0 | 0.64% | 341,532 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,611,000 | +0 | 0.64% | 341,532 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,611,000 | +0 | 0.64% | 320,589 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,611,000 | +0 | 0.64% | 323,811 |
| 2025-08-19 | 2025-08-15 | 0.203 | 1,611,000 | +0 | 0.64% | 327,033 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,611,000 | +0 | 0.64% | 346,365 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,611,000 | +0 | 0.64% | 346,365 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,611,000 | +0 | 0.64% | 346,365 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-08-08 | 2025-08-06 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-08-07 | 2025-08-05 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,611,000 | +0 | 0.64% | 310,923 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,611,000 | +0 | 0.64% | 314,145 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,611,000 | +0 | 0.64% | 314,145 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,611,000 | +0 | 0.64% | 314,145 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,611,000 | +0 | 0.64% | 309,312 |
| 2025-07-29 | 2025-07-25 | 0.192 | 1,611,000 | +0 | 0.64% | 309,312 |
| 2025-07-28 | 2025-07-24 | 0.192 | 1,611,000 | +0 | 0.64% | 309,312 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,611,000 | +0 | 0.64% | 327,033 |
| 2025-07-24 | 2025-07-22 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-07-23 | 2025-07-21 | 0.208 | 1,611,000 | +0 | 0.64% | 335,088 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,611,000 | +0 | 0.64% | 331,866 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,611,000 | +0 | 0.64% | 344,754 |
| 2025-07-18 | 2025-07-16 | 0.217 | 1,611,000 | +0 | 0.64% | 349,587 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,611,000 | +0 | 0.64% | 343,143 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,611,000 | +0 | 0.64% | 343,143 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,611,000 | +0 | 0.64% | 336,699 |
| 2025-07-14 | 2025-07-10 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-07-10 | 2025-07-08 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-07-09 | 2025-07-07 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,611,000 | +0 | 0.64% | 335,088 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,611,000 | +0 | 0.64% | 336,699 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,611,000 | +0 | 0.64% | 338,310 |
| 2025-07-03 | 2025-06-30 | 0.211 | 1,611,000 | +0 | 0.64% | 339,921 |
| 2025-07-02 | 2025-06-27 | 0.212 | 1,611,000 | +0 | 0.64% | 341,532 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,611,000 | +0 | 0.64% | 341,532 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,611,000 | +0 | 0.64% | 318,978 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,611,000 | +0 | 0.64% | 320,589 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,611,000 | +0 | 0.64% | 314,145 |
| 2025-06-24 | 2025-06-20 | 0.213 | 1,611,000 | +0 | 0.64% | 343,143 |
| 2025-06-23 | 2025-06-19 | 0.215 | 1,611,000 | +0 | 0.64% | 346,365 |
| 2025-06-20 | 2025-06-18 | 0.216 | 1,611,000 | +0 | 0.64% | 347,976 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,611,000 | +0 | 0.64% | 347,976 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,611,000 | +0 | 0.64% | 333,477 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,611,000 | +0 | 0.64% | 322,200 |
| 2025-06-16 | 2025-06-12 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,611,000 | +0 | 0.64% | 330,255 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,611,000 | +0 | 0.64% | 318,978 |
| 2025-06-10 | 2025-06-06 | 0.202 | 1,611,000 | +0 | 0.64% | 325,422 |
| 2025-06-09 | 2025-06-05 | 0.192 | 1,611,000 | +0 | 0.64% | 309,312 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,611,000 | +0 | 0.64% | 306,090 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,611,000 | +0 | 0.64% | 306,090 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,611,000 | +0 | 0.64% | 283,536 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,611,000 | +0 | 0.64% | 283,536 |
| 2025-06-02 | 2025-05-29 | 0.194 | 1,611,000 | +0 | 0.64% | 312,534 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,611,000 | +0 | 0.64% | 272,259 |
| 2025-05-27 | 2025-05-23 | 0.169 | 1,611,000 | +0 | 0.64% | 272,259 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,611,000 | +0 | 0.64% | 273,870 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,611,000 | +0 | 0.64% | 275,481 |
| 2025-05-22 | 2025-05-20 | 0.172 | 1,611,000 | +0 | 0.64% | 277,092 |
| 2025-05-21 | 2025-05-19 | 0.176 | 1,611,000 | +0 | 0.64% | 283,536 |
| 2025-05-20 | 2025-05-16 | 0.165 | 1,611,000 | +0 | 0.64% | 265,815 |
| 2025-05-19 | 2025-05-15 | 0.181 | 1,611,000 | +0 | 0.64% | 291,591 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-15 | 2025-05-13 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-09 | 2025-05-07 | 0.182 | 1,611,000 | +0 | 0.64% | 293,202 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,611,000 | +0 | 0.64% | 289,980 |
| 2025-05-07 | 2025-05-02 | 0.183 | 1,611,000 | +0 | 0.64% | 294,813 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,611,000 | +0 | 0.64% | 286,758 |
| 2025-05-02 | 2025-04-29 | 0.163 | 1,611,000 | +0 | 0.64% | 262,593 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,611,000 | +0 | 0.64% | 248,094 |
| 2025-04-29 | 2025-04-25 | 0.154 | 1,611,000 | +0 | 0.64% | 248,094 |
| 2025-04-28 | 2025-04-24 | 0.154 | 1,611,000 | +0 | 0.64% | 248,094 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,611,000 | +0 | 0.64% | 248,094 |
| 2025-04-24 | 2025-04-22 | 0.152 | 1,611,000 | +0 | 0.64% | 244,872 |
| 2025-04-23 | 2025-04-17 | 0.155 | 1,611,000 | +0 | 0.64% | 249,705 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,611,000 | +0 | 0.64% | 244,872 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,611,000 | +0 | 0.64% | 244,872 |
| 2025-04-16 | 2025-04-14 | 0.155 | 1,611,000 | +0 | 0.64% | 249,705 |
| 2025-04-15 | 2025-04-11 | 0.157 | 1,611,000 | +0 | 0.64% | 252,927 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,611,000 | -8,000 | 0.64% | 254,538 |
| 2024-06-25 | 2024-06-21 | 0.208 | 1,619,000 | -4,000 | 0.64% | 336,752 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,623,000 | +1,500,000 | 0.64% | 616,740 |
| 2021-05-06 | 2021-05-04 | 0.610 | 123,000 | -10,000 | 0.05% | 75,030 |
| 2021-04-15 | 2021-04-13 | 0.600 | 133,000 | -10,000 | 0.05% | 79,800 |
| 2021-03-02 | 2021-02-26 | 0.405 | 143,000 | -40,000 | 0.06% | 57,915 |
| 2020-12-15 | 2020-12-11 | 0.375 | 183,000 | -10,000 | 0.07% | 68,625 |
| 2020-09-23 | 2020-09-21 | 0.290 | 193,000 | +50,000 | 0.08% | 55,970 |
| 2020-09-22 | 2020-09-18 | 0.350 | 143,000 | +50,000 | 0.06% | 50,050 |
| 2020-08-13 | 2020-08-11 | 0.295 | 93,000 | -50,000 | 0.04% | 27,435 |
| 2020-06-18 | 2020-06-16 | 0.221 | 143,000 | -16,000 | 0.06% | 31,603 |
| 2019-02-25 | 2019-02-21 | 0.370 | 159,000 | +50,000 | 0.06% | 58,830 |
| 2018-06-11 | 2018-06-07 | 0.500 | 109,000 | +10,000 | 0.04% | 54,500 |
| 2018-05-09 | 2018-05-07 | 0.550 | 99,000 | -27,000 | 0.04% | 54,450 |
| 2018-02-12 | 2018-02-08 | 0.500 | 126,000 | -20,000 | 0.05% | 63,000 |
| 2018-01-17 | 2018-01-15 | 0.590 | 146,000 | -10,000 | 0.06% | 86,140 |
| 2017-12-08 | 2017-12-06 | 0.490 | 156,000 | -30,000 | 0.06% | 76,440 |
| 2017-06-08 | 2017-06-06 | 0.550 | 186,000 | +10,000 | 0.07% | 102,300 |
| 2017-04-03 | 2017-03-30 | 0.600 | 176,000 | +10,000 | 0.07% | 105,600 |
| 2017-03-15 | 2017-03-13 | 0.660 | 166,000 | -10,000 | 0.07% | 109,560 |
| 2017-01-19 | 2017-01-17 | 0.570 | 176,000 | -1,000 | 0.07% | 100,320 |
| 2016-10-28 | 2016-10-26 | 0.590 | 177,000 | +10,000 | 0.07% | 104,430 |
| 2016-10-13 | 2016-10-11 | 0.700 | 167,000 | -30,000 | 0.07% | 116,900 |
| 2016-09-30 | 2016-09-28 | 0.600 | 197,000 | -10,000 | 0.09% | 118,200 |
| 2016-08-25 | 2016-08-23 | 0.560 | 207,000 | +10,000 | 0.10% | 115,920 |
| 2016-08-17 | 2016-08-15 | 0.600 | 197,000 | +26,000 | 0.09% | 118,200 |
| 2016-08-08 | 2016-08-04 | 0.550 | 171,000 | -30,000 | 0.08% | 94,050 |
| 2016-06-23 | 2016-06-21 | 0.630 | 201,000 | -12,000 | 0.10% | 126,630 |
| 2016-06-14 | 2016-06-10 | 0.510 | 213,000 | -20,000 | 0.10% | 108,630 |
| 2016-04-21 | 2016-04-19 | 0.560 | 233,000 | -8,000 | 0.11% | 130,480 |
| 2016-03-30 | 2016-03-24 | 0.630 | 241,000 | -20,000 | 0.11% | 151,830 |
| 2016-03-18 | 2016-03-16 | 0.560 | 261,000 | -10,000 | 0.12% | 146,160 |
| 2016-03-10 | 2016-03-08 | 0.610 | 271,000 | -10,000 | 0.13% | 165,310 |
| 2016-03-04 | 2016-03-02 | 0.590 | 281,000 | +10,000 | 0.13% | 165,790 |
| 2016-02-25 | 2016-02-23 | 0.590 | 271,000 | -10,000 | 0.13% | 159,890 |
| 2016-02-24 | 2016-02-22 | 0.600 | 281,000 | +30,000 | 0.13% | 168,600 |
| 2016-02-23 | 2016-02-19 | 0.760 | 251,000 | +40,000 | 0.12% | 190,760 |
| 2016-02-04 | 2016-02-02 | 0.690 | 211,000 | +20,000 | 0.10% | 145,590 |
| 2016-02-03 | 2016-02-01 | 0.710 | 191,000 | -20,000 | 0.09% | 135,610 |
| 2016-02-01 | 2016-01-28 | 0.740 | 211,000 | -10,000 | 0.10% | 156,140 |
| 2016-01-27 | 2016-01-25 | 0.690 | 221,000 | +20,000 | 0.10% | 152,490 |
| 2016-01-15 | 2016-01-13 | 0.820 | 201,000 | -40,000 | 0.10% | 164,820 |
| 2016-01-12 | 2016-01-08 | 0.880 | 241,000 | +40,000 | 0.11% | 212,080 |
| 2015-12-29 | 2015-12-24 | 0.960 | 201,000 | +10,000 | 0.10% | 192,960 |
| 2015-12-07 | 2015-12-03 | 1.070 | 191,000 | -10,000 | 0.09% | 204,370 |
| 2015-10-30 | 2015-10-28 | 1.190 | 201,000 | +20,000 | 0.10% | 239,190 |
| 2015-10-27 | 2015-10-23 | 1.180 | 181,000 | +4,000 | 0.09% | 213,580 |
| 2015-10-20 | 2015-10-16 | 1.210 | 177,000 | +10,000 | 0.08% | 214,170 |
| 2015-10-19 | 2015-10-15 | 1.260 | 167,000 | +20,000 | 0.08% | 210,420 |
| 2015-10-12 | 2015-10-08 | 1.140 | 147,000 | -14,000 | 0.07% | 167,580 |
| 2015-10-08 | 2015-10-06 | 1.120 | 161,000 | +14,000 | 0.08% | 180,320 |
| 2015-10-02 | 2015-09-29 | 1.030 | 147,000 | -90,000 | 0.07% | 151,410 |
| 2015-09-22 | 2015-09-18 | 1.180 | 237,000 | -10,000 | 0.11% | 279,660 |
| 2015-09-21 | 2015-09-17 | 1.130 | 247,000 | +110,000 | 0.12% | 279,110 |
| 2015-09-18 | 2015-09-16 | 1.180 | 137,000 | -10,000 | 0.06% | 161,660 |
| 2015-09-08 | 2015-09-04 | 1.040 | 147,000 | -300,000 | 0.07% | 152,880 |
| 2015-09-04 | 2015-09-01 | 1.100 | 447,000 | -200,000 | 0.21% | 491,700 |
| 2015-08-31 | 2015-08-27 | 1.100 | 647,000 | -200,000 | 0.31% | 711,700 |
| 2015-08-27 | 2015-08-25 | 1.010 | 847,000 | -10,000 | 0.40% | 855,470 |
| 2015-08-26 | 2015-08-24 | 1.000 | 857,000 | +210,000 | 0.41% | 857,000 |
| 2015-08-21 | 2015-08-19 | 1.240 | 647,000 | +500,000 | 0.31% | 802,280 |
| 2015-08-20 | 2015-08-18 | 1.310 | 147,000 | -10,000 | 0.07% | 192,570 |
| 2015-08-18 | 2015-08-14 | 1.440 | 157,000 | -10,000 | 0.07% | 226,080 |
| 2015-08-14 | 2015-08-12 | 1.480 | 167,000 | +10,000 | 0.08% | 247,160 |
| 2015-08-13 | 2015-08-11 | 1.540 | 157,000 | -500,000 | 0.07% | 241,780 |
| 2015-08-12 | 2015-08-10 | 1.570 | 657,000 | +110,000 | 0.31% | 1,031,490 |
| 2015-08-03 | 2015-07-30 | 1.670 | 547,000 | +80,000 | 0.26% | 913,490 |
| 2015-07-31 | 2015-07-29 | 1.710 | 467,000 | +120,000 | 0.22% | 798,570 |
| 2015-07-27 | 2015-07-23 | 1.860 | 347,000 | +210,000 | 0.16% | 645,420 |
| 2015-07-23 | 2015-07-21 | 1.980 | 137,000 | +2,000 | 0.06% | 271,260 |
| 2015-07-21 | 2015-07-17 | 2.090 | 135,000 | -100,000 | 0.06% | 282,150 |
| 2015-07-20 | 2015-07-16 | 1.990 | 235,000 | -110,000 | 0.11% | 467,650 |
| 2015-07-17 | 2015-07-15 | 1.910 | 345,000 | +132,000 | 0.16% | 658,950 |
| 2015-07-16 | 2015-07-14 | 2.000 | 213,000 | -222,000 | 0.10% | 426,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 435,000 | -300,000 | 0.21% | 900,450 |
| 2015-07-14 | 2015-07-10 | 1.870 | 735,000 | -36,000 | 0.35% | 1,374,450 |
| 2015-07-13 | 2015-07-09 | 1.600 | 771,000 | +16,000 | 0.36% | 1,233,600 |
| 2015-07-10 | 2015-07-08 | 1.180 | 755,000 | -200,000 | 0.36% | 890,900 |
| 2015-07-09 | 2015-07-07 | 1.490 | 955,000 | +220,000 | 0.45% | 1,422,950 |
| 2015-07-08 | 2015-07-06 | 1.870 | 735,000 | +600,000 | 0.35% | 1,374,450 |
| 2015-07-07 | 2015-07-03 | 2.310 | 135,000 | +6,000 | 0.06% | 311,850 |
| 2015-07-06 | 2015-07-02 | 2.650 | 129,000 | -30,000 | 0.06% | 341,850 |
| 2015-07-03 | 2015-06-30 | 2.550 | 159,000 | +20,000 | 0.08% | 405,450 |
| 2015-07-02 | 2015-06-29 | 2.460 | 139,000 | -180,000 | 0.07% | 341,940 |
| 2015-06-30 | 2015-06-26 | 2.800 | 319,000 | -114,000 | 0.18% | 893,200 |
| 2015-06-29 | 2015-06-25 | 2.900 | 433,000 | +4,000 | 0.25% | 1,255,700 |
| 2015-06-25 | 2015-06-23 | 2.800 | 429,000 | -10,000 | 0.24% | 1,201,200 |
| 2015-06-24 | 2015-06-22 | 2.900 | 439,000 | -36,000 | 0.25% | 1,273,100 |
| 2015-06-23 | 2015-06-19 | 2.700 | 475,000 | +36,000 | 0.27% | 1,282,500 |
| 2015-06-22 | 2015-06-18 | 2.800 | 439,000 | +20,000 | 0.25% | 1,229,200 |
| 2015-06-18 | 2015-06-16 | 2.950 | 419,000 | +38,000 | 0.24% | 1,236,050 |
| 2015-06-17 | 2015-06-15 | 3.100 | 381,000 | +220,000 | 0.22% | 1,181,100 |
| 2015-06-16 | 2015-06-12 | 3.150 | 161,000 | +76,000 | 0.09% | 507,150 |
| 2015-06-12 | 2015-06-10 | 2.950 | 85,000 | -10,000 | 0.05% | 250,750 |
| 2015-06-11 | 2015-06-09 | 3.200 | 95,000 | +10,000 | 0.05% | 304,000 |
| 2015-06-10 | 2015-06-08 | 3.050 | 85,000 | -68,000 | 0.05% | 259,250 |
| 2015-06-09 | 2015-06-05 | 2.450 | 153,000 | -2,000 | 0.09% | 374,850 |
| 2015-06-08 | 2015-06-04 | 2.330 | 155,000 | +2,000 | 0.09% | 361,150 |
| 2015-06-05 | 2015-06-03 | 2.650 | 153,000 | -509,700 | 0.09% | 405,450 |
| 2015-06-03 | 2015-06-01 | 2.050 | 662,700 | +510,000 | 0.38% | 1,358,535 |
| 2015-05-29 | 2015-05-27 | 2.020 | 152,700 | +10,000 | 0.09% | 308,454 |
| 2015-05-27 | 2015-05-22 | 2.100 | 142,700 | -10,000 | 0.08% | 299,670 |
| 2015-05-26 | 2015-05-21 | 2.030 | 152,700 | -60,000 | 0.09% | 309,981 |
| 2015-05-22 | 2015-05-20 | 2.020 | 212,700 | -34,000 | 0.12% | 429,654 |
| 2015-05-20 | 2015-05-18 | 1.820 | 246,700 | +14,000 | 0.14% | 448,994 |
| 2015-05-15 | 2015-05-13 | 1.840 | 232,700 | +20,000 | 0.13% | 428,168 |
| 2015-05-13 | 2015-05-11 | 1.840 | 212,700 | +14,000 | 0.12% | 391,368 |
| 2015-05-12 | 2015-05-08 | 1.980 | 198,700 | +76,000 | 0.11% | 393,426 |
| 2015-05-11 | 2015-05-07 | 1.900 | 122,700 | -10,000 | 0.07% | 233,130 |
| 2015-05-08 | 2015-05-06 | 2.180 | 132,700 | -22,000 | 0.08% | 289,286 |
| 2015-05-07 | 2015-05-05 | 1.820 | 154,700 | +30,000 | 0.09% | 281,554 |
| 2015-05-05 | 2015-04-30 | 1.870 | 124,700 | -32,000 | 0.07% | 233,189 |
| 2015-05-04 | 2015-04-29 | 1.850 | 156,700 | +16,000 | 0.09% | 289,895 |
| 2015-04-30 | 2015-04-28 | 1.700 | 140,700 | -30,000 | 0.08% | 239,190 |
| 2015-04-28 | 2015-04-24 | 1.690 | 170,700 | +24,000 | 0.12% | 288,483 |
| 2015-04-21 | 2015-04-17 | 1.690 | 146,700 | +20,000 | 0.10% | 247,923 |
| 2015-04-20 | 2015-04-16 | 1.730 | 126,700 | +14,000 | 0.09% | 219,191 |
| 2015-04-15 | 2015-04-13 | 1.930 | 112,700 | -10,000 | 0.08% | 217,511 |
| 2015-04-14 | 2015-04-10 | 1.790 | 122,700 | -4,000 | 0.08% | 219,633 |
| 2015-04-10 | 2015-04-08 | 1.660 | 126,700 | -10,000 | 0.09% | 210,322 |
| 2015-03-30 | 2015-03-26 | 1.450 | 136,700 | -20,000 | 0.09% | 198,215 |
| 2015-03-24 | 2015-03-20 | 1.270 | 156,700 | +10,000 | 0.11% | 199,009 |
| 2015-03-06 | 2015-03-04 | 1.210 | 146,700 | +10,000 | 0.10% | 177,507 |
| 2015-01-12 | 2015-01-08 | 1.610 | 136,700 | -10,000 | 0.09% | 220,087 |
| 2014-12-17 | 2014-12-15 | 1.350 | 146,700 | +10,000 | 0.10% | 198,045 |
| 2014-11-27 | 2014-11-25 | 1.580 | 136,700 | -10,000 | 0.09% | 215,986 |
| 2014-11-25 | 2014-11-21 | 1.560 | 146,700 | +10,000 | 0.10% | 228,852 |
| 2014-11-18 | 2014-11-14 | 1.640 | 136,700 | +10,000 | 0.09% | 224,188 |
| 2014-11-12 | 2014-11-10 | 1.690 | 126,700 | -10,000 | 0.09% | 214,123 |
| 2014-11-10 | 2014-11-06 | 1.710 | 136,700 | -6,300 | 0.09% | 233,757 |
| 2014-11-06 | 2014-11-04 | 1.690 | 143,000 | +14,000 | 0.10% | 241,670 |
| 2014-11-03 | 2014-10-30 | 1.710 | 129,000 | -10,000 | 0.09% | 220,590 |
| 2014-10-29 | 2014-10-27 | 1.720 | 139,000 | -10,000 | 0.09% | 239,080 |
| 2014-10-21 | 2014-10-17 | 1.740 | 149,000 | -10,000 | 0.10% | 259,260 |
| 2014-10-17 | 2014-10-15 | 1.660 | 159,000 | +10,000 | 0.11% | 263,940 |
| 2014-10-15 | 2014-10-13 | 1.750 | 149,000 | -10,000 | 0.10% | 260,750 |
| 2014-10-14 | 2014-10-10 | 1.740 | 159,000 | +10,000 | 0.11% | 276,660 |
| 2014-10-10 | 2014-10-08 | 1.820 | 149,000 | +20,000 | 0.10% | 271,180 |
| 2014-10-03 | 2014-09-29 | 1.890 | 129,000 | +6,000 | 0.11% | 243,810 |
| 2014-09-30 | 2014-09-26 | 1.950 | 123,000 | +2,000 | 0.10% | 239,850 |
| 2014-09-26 | 2014-09-24 | 1.980 | 121,000 | -2,000 | 0.10% | 239,580 |
| 2014-09-24 | 2014-09-22 | 1.960 | 123,000 | -10,000 | 0.10% | 241,080 |
| 2014-09-16 | 2014-09-12 | 1.840 | 133,000 | +10,000 | 0.11% | 244,720 |
| 2014-09-12 | 2014-09-10 | 1.850 | 123,000 | +22,000 | 0.10% | 227,550 |
| 2014-09-01 | 2014-08-28 | 1.860 | 101,000 | +2,000 | 0.08% | 187,860 |
| 2014-08-25 | 2014-08-21 | 2.010 | 99,000 | +10,000 | 0.10% | 198,990 |
| 2014-08-06 | 2014-08-04 | 1.960 | 89,000 | -2,000 | 0.09% | 174,440 |
| 2014-07-23 | 2014-07-21 | 1.860 | 91,000 | +2,000 | 0.09% | 169,260 |
| 2014-07-22 | 2014-07-18 | 1.970 | 89,000 | -2,000 | 0.09% | 175,330 |
| 2014-07-15 | 2014-07-11 | 1.900 | 91,000 | -10,000 | 0.09% | 172,900 |
| 2014-05-30 | 2014-05-28 | 1.830 | 101,000 | +2,000 | 0.10% | 184,830 |
| 2014-05-16 | 2014-05-14 | 1.920 | 99,000 | +10,000 | 0.10% | 190,080 |
| 2014-05-13 | 2014-05-09 | 1.970 | 89,000 | -10,000 | 0.09% | 175,330 |
| 2014-05-05 | 2014-04-30 | 1.810 | 99,000 | +10,000 | 0.10% | 179,190 |
| 2014-04-22 | 2014-04-16 | 2.000 | 89,000 | -20,000 | 0.09% | 178,000 |
| 2014-04-04 | 2014-04-02 | 2.160 | 109,000 | +2,000 | 0.11% | 235,440 |
| 2014-04-02 | 2014-03-31 | 2.260 | 107,000 | +6,000 | 0.10% | 241,820 |
| 2014-04-01 | 2014-03-28 | 2.380 | 101,000 | -2,000 | 0.10% | 240,380 |
| 2014-03-24 | 2014-03-20 | 2.100 | 103,000 | +2,000 | 0.10% | 216,300 |
| 2014-03-18 | 2014-03-14 | 2.250 | 101,000 | +10,000 | 0.10% | 227,250 |
| 2014-03-17 | 2014-03-13 | 2.440 | 91,000 | -10,000 | 0.09% | 222,040 |
| 2014-03-12 | 2014-03-10 | 2.480 | 101,000 | -2,000 | 0.10% | 250,480 |
| 2014-03-03 | 2014-02-27 | 2.110 | 103,000 | -2,000 | 0.10% | 217,330 |
| 2014-02-19 | 2014-02-17 | 1.910 | 105,000 | +2,000 | 0.10% | 200,550 |
| 2013-12-06 | 2013-12-04 | 2.280 | 103,000 | +14,000 | 0.10% | 234,840 |
| 2013-12-05 | 2013-12-03 | 2.380 | 89,000 | +6,000 | 0.09% | 211,820 |
| 2013-11-14 | 2013-11-12 | 2.290 | 83,000 | -2,000 | 0.08% | 190,070 |
| 2013-10-31 | 2013-10-29 | 2.020 | 85,000 | +2,000 | 0.08% | 171,700 |
| 2013-10-29 | 2013-10-25 | 2.100 | 83,000 | -2,000 | 0.08% | 174,300 |
| 2013-10-25 | 2013-10-23 | 2.080 | 85,000 | -8,000 | 0.08% | 176,800 |
| 2013-09-24 | 2013-09-19 | 1.900 | 93,000 | -10,000 | 0.09% | 176,700 |
| 2013-09-13 | 2013-09-11 | 1.870 | 103,000 | +10,000 | 0.10% | 192,610 |
| 2013-09-09 | 2013-09-05 | 1.930 | 93,000 | +20,000 | 0.09% | 179,490 |
| 2013-09-06 | 2013-09-04 | 2.130 | 73,000 | -2,000 | 0.07% | 155,490 |
| 2013-08-12 | 2013-08-08 | 1.600 | 75,000 | -10,000 | 0.07% | 120,000 |
| 2013-05-31 | 2013-05-29 | 1.660 | 85,000 | -2,000 | 0.08% | 141,100 |
| 2013-04-22 | 2013-04-18 | 1.250 | 87,000 | -883,000 | 0.09% | 108,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 970,000 | +873,000 | 0.95% | 1,552,000 |
| 2013-02-27 | 2013-02-25 | 2.300 | 97,000 | +10,000 | 0.10% | 223,100 |
| 2013-02-05 | 2013-02-01 | 2.200 | 87,000 | -20,000 | 0.09% | 191,400 |
| 2013-01-29 | 2013-01-25 | 2.200 | 107,000 | +44,000 | 0.10% | 235,400 |
| 2013-01-11 | 2013-01-09 | 2.200 | 63,000 | -8,000 | 0.06% | 138,600 |
| 2013-01-10 | 2013-01-08 | 2.200 | 71,000 | +20,000 | 0.07% | 156,200 |
| 2012-12-13 | 2012-12-11 | 1.700 | 51,000 | +10,000 | 0.05% | 86,700 |
| 2012-11-21 | 2012-11-19 | 1.800 | 41,000 | -1,000 | 0.04% | 73,800 |
| 2012-11-07 | 2012-11-05 | 1.800 | 42,000 | -10,000 | 0.04% | 75,600 |
| 2012-10-24 | 2012-10-19 | 1.700 | 52,000 | -10,000 | 0.05% | 88,400 |
| 2012-08-08 | 2012-08-06 | 1.600 | 62,000 | +10,000 | 0.06% | 99,200 |
| 2012-07-30 | 2012-07-26 | 2.100 | 52,000 | +10,000 | 0.05% | 109,200 |
| 2012-06-19 | 2012-06-15 | 1.700 | 42,000 | +6,000 | 0.04% | 71,400 |
| 2012-05-21 | 2012-05-17 | 1.700 | 36,000 | +1,700 | 0.04% | 61,200 |
| 2012-05-04 | 2012-05-02 | 2.000 | 34,300 | -3,800 | 0.03% | 68,600 |
| 2012-04-20 | 2012-04-18 | 2.200 | 38,100 | +10,000 | 0.04% | 83,820 |
| 2012-04-03 | 2012-03-30 | 2.400 | 28,100 | +4,000 | 0.03% | 67,440 |
| 2012-03-27 | 2012-03-23 | 2.600 | 24,100 | +2,000 | 0.02% | 62,660 |
| 2012-03-12 | 2012-03-08 | 3.100 | 22,100 | +4,000 | 0.02% | 68,510 |
| 2012-03-09 | 2012-03-07 | 3.200 | 18,100 | -1,000 | 0.02% | 57,920 |
| 2012-02-24 | 2012-02-22 | 4.200 | 19,100 | +1,000 | 0.02% | 80,220 |
| 2012-02-16 | 2012-02-14 | 4.200 | 18,100 | +2,000 | 0.02% | 76,020 |
| 2012-02-14 | 2012-02-10 | 5.000 | 16,100 | +1,000 | 0.02% | 80,500 |
| 2012-02-10 | 2012-02-08 | 5.300 | 15,100 | +5,000 | 0.01% | 80,030 |
| 2012-02-07 | 2012-02-03 | 4.700 | 10,100 | +2,000 | 0.01% | 47,470 |
| 2012-02-06 | 2012-02-02 | 5.600 | 8,100 | +200 | 0.01% | 45,360 |
| 2012-02-03 | 2012-02-01 | 5.400 | 7,900 | +2,800 | 0.01% | 42,660 |
| 2011-09-22 | 2011-09-20 | 9.500 | 5,100 | +2,000 | 0.01% | 48,450 |
| 2011-09-16 | 2011-09-14 | 11.000 | 3,100 | -1,000 | 0.00% | 34,100 |
| 2011-09-06 | 2011-09-02 | 12.798 | 4,100 | -33 | 0.00% | 52,470 |
| 2011-08-23 | 2011-08-19 | 12.599 | 4,133 | -2,016 | 0.00% | 52,073 |
| 2011-07-14 | 2011-07-12 | 15.079 | 6,149 | +1,008 | 0.01% | 92,723 |
| 2011-07-06 | 2011-07-04 | 16.369 | 5,141 | +1,008 | 0.01% | 84,153 |
| 2011-06-28 | 2011-06-24 | 19.841 | 4,133 | +1,008 | 0.00% | 82,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 3,125 | +1,008 | 0.00% | 57,974 |
| 2011-06-24 | 2011-06-22 | 19.444 | 2,117 | -1,008 | 0.00% | 41,164 |
| 2011-06-23 | 2011-06-21 | 20.139 | 3,125 | -1,209 | 0.00% | 62,934 |
| 2011-06-22 | 2011-06-20 | 15.774 | 4,334 | +1,209 | 0.00% | 68,364 |
| 2011-06-21 | 2011-06-17 | 19.940 | 3,125 | +2,823 | 0.00% | 62,314 |
| 2011-06-09 | 2011-06-07 | 39.683 | 302 | -2,016 | 0.00% | 11,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 2,318 | +2,016 | 0.00% | 87,385 |
| 2011-06-03 | 2011-06-01 | 38.690 | 302 | -1,008 | 0.00% | 11,685 |
| 2011-06-01 | 2011-05-30 | 37.698 | 1,310 | +1,008 | 0.00% | 49,385 |
| 2011-05-25 | 2011-05-23 | 39.683 | 302 | -202 | 0.00% | 11,984 |
| 2011-05-18 | 2011-05-16 | 40.179 | 504 | -2,016 | 0.00% | 20,250 |
| 2011-05-13 | 2011-05-11 | 38.194 | 2,520 | +1,008 | 0.00% | 96,250 |
| 2011-05-12 | 2011-05-09 | 40.179 | 1,512 | -1,008 | 0.00% | 60,750 |
| 2011-05-11 | 2011-05-06 | 39.683 | 2,520 | +706 | 0.00% | 100,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 1,814 | -706 | 0.00% | 68,385 |
| 2011-04-28 | 2011-04-26 | 39.187 | 2,520 | -1,008 | 0.00% | 98,750 |
| 2011-04-27 | 2011-04-21 | 40.675 | 3,528 | +1,008 | 0.00% | 143,500 |
| 2011-04-26 | 2011-04-20 | 42.163 | 2,520 | -302 | 0.00% | 106,250 |
| 2011-04-20 | 2011-04-18 | 40.179 | 2,822 | +1,008 | 0.00% | 113,384 |
| 2011-04-18 | 2011-04-14 | 41.667 | 1,814 | +1,310 | 0.00% | 75,583 |
| 2011-04-11 | 2011-04-07 | 46.131 | 504 | -21,168 | 0.00% | 23,250 |
| 2011-04-08 | 2011-04-06 | 45.635 | 21,672 | +504 | 0.02% | 989,000 |
| 2011-04-04 | 2011-03-31 | 42.659 | 21,168 | -10,080 | 0.02% | 903,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 31,248 | -32 | 0.03% | 944,538 |
| 2010-09-27 | 2010-09-22 | 28.245 | 31,280 | -303 | 0.03% | 883,505 |
| 2010-09-20 | 2010-09-16 | 28.245 | 31,583 | -8,677 | 0.03% | 892,064 |
| 2010-09-06 | 2010-09-02 | 28.741 | 40,260 | +1,009 | 0.04% | 1,157,096 |
| 2010-09-02 | 2010-08-31 | 29.236 | 39,251 | -5,045 | 0.04% | 1,147,547 |
| 2010-08-30 | 2010-08-26 | 27.750 | 44,296 | -303 | 0.04% | 1,229,193 |
| 2010-08-12 | 2010-08-10 | 29.155 | 44,599 | -123 | 0.04% | 1,300,304 |
| 2010-08-09 | 2010-08-05 | 29.155 | 44,722 | +303 | 0.04% | 1,303,890 |
| 2010-07-27 | 2010-07-23 | 28.167 | 44,419 | -3,946 | 0.04% | 1,251,156 |
| 2010-07-22 | 2010-07-20 | 28.661 | 48,365 | +810 | 0.05% | 1,386,204 |
| 2010-07-15 | 2010-07-13 | 28.661 | 47,555 | +3,035 | 0.05% | 1,362,988 |
| 2010-07-13 | 2010-07-09 | 28.661 | 44,520 | +1,012 | 0.04% | 1,276,001 |
| 2010-07-08 | 2010-07-06 | 29.155 | 43,508 | -708 | 0.04% | 1,268,496 |
| 2010-07-07 | 2010-07-05 | 27.179 | 44,216 | -8,399 | 0.04% | 1,201,739 |
| 2010-07-05 | 2010-06-30 | 30.638 | 52,615 | -8,094 | 0.05% | 1,612,015 |
| 2010-06-30 | 2010-06-28 | 30.638 | 60,709 | +15,177 | 0.06% | 1,859,999 |
| 2010-06-22 | 2010-06-18 | 25.696 | 45,532 | -1,012 | 0.04% | 1,170,006 |
| 2010-05-25 | 2010-05-20 | 27.179 | 46,544 | +3,036 | 0.05% | 1,265,011 |
| 2010-05-13 | 2010-05-11 | 31.132 | 43,508 | +809 | 0.04% | 1,354,495 |
| 2010-05-12 | 2010-05-10 | 31.132 | 42,699 | -6,172 | 0.04% | 1,329,310 |
| 2010-05-04 | 2010-04-30 | 32.615 | 48,871 | -6,071 | 0.05% | 1,593,907 |
| 2010-05-03 | 2010-04-29 | 32.120 | 54,942 | -101 | 0.05% | 1,764,760 |
| 2010-04-29 | 2010-04-27 | 33.109 | 55,043 | -4,755 | 0.05% | 1,822,405 |
| 2010-04-28 | 2010-04-26 | 32.615 | 59,798 | +18,718 | 0.06% | 1,950,287 |
| 2010-04-27 | 2010-04-23 | 33.603 | 41,080 | -6,880 | 0.04% | 1,380,407 |
| 2010-04-26 | 2010-04-22 | 33.109 | 47,960 | +11,130 | 0.05% | 1,587,895 |
| 2010-04-23 | 2010-04-21 | 32.120 | 36,830 | +4,553 | 0.04% | 1,182,995 |
| 2010-04-22 | 2010-04-20 | 33.603 | 32,277 | -14,773 | 0.03% | 1,084,601 |
| 2010-04-20 | 2010-04-16 | 34.097 | 47,050 | +2,024 | 0.05% | 1,604,267 |
| 2010-04-19 | 2010-04-15 | 33.603 | 45,026 | +1,619 | 0.04% | 1,513,004 |
| 2010-04-16 | 2010-04-14 | 34.097 | 43,407 | -5,059 | 0.04% | 1,480,051 |
| 2010-04-15 | 2010-04-13 | 34.097 | 48,466 | +9,713 | 0.05% | 1,652,548 |
| 2010-04-14 | 2010-04-12 | 36.074 | 38,753 | +4,554 | 0.04% | 1,397,964 |
| 2010-04-13 | 2010-04-09 | 35.580 | 34,199 | -10,017 | 0.03% | 1,216,785 |
| 2010-04-12 | 2010-04-08 | 35.085 | 44,216 | +10,017 | 0.04% | 1,551,335 |
| 2010-04-09 | 2010-04-07 | 35.580 | 34,199 | +3,035 | 0.03% | 1,216,785 |
| 2010-04-08 | 2010-04-01 | 38.050 | 31,164 | +1,012 | 0.03% | 1,185,801 |
| 2010-04-07 | 2010-03-31 | 38.545 | 30,152 | -9,410 | 0.03% | 1,162,194 |
| 2010-04-01 | 2010-03-30 | 39.039 | 39,562 | +8,398 | 0.04% | 1,544,448 |
| 2010-03-31 | 2010-03-29 | 35.580 | 31,164 | +8,095 | 0.03% | 1,108,801 |
| 2010-03-30 | 2010-03-26 | 34.591 | 23,069 | -7,083 | 0.02% | 797,985 |
| 2010-03-29 | 2010-03-25 | 35.580 | 30,152 | -10,118 | 0.03% | 1,072,794 |
| 2010-03-26 | 2010-03-24 | 36.074 | 40,270 | +8,094 | 0.04% | 1,452,688 |
| 2010-03-25 | 2010-03-23 | 35.580 | 32,176 | -1,012 | 0.03% | 1,144,807 |
| 2010-03-24 | 2010-03-22 | 33.109 | 33,188 | +13,154 | 0.03% | 1,098,813 |
| 2010-03-23 | 2010-03-19 | 31.132 | 20,034 | -12,142 | 0.02% | 623,701 |
| 2010-03-22 | 2010-03-18 | 32.120 | 32,176 | +1,417 | 0.03% | 1,033,507 |
| 2010-03-18 | 2010-03-16 | 29.155 | 30,759 | -3,036 | 0.03% | 896,793 |
| 2010-03-16 | 2010-03-12 | 28.167 | 33,795 | +7,083 | 0.03% | 951,908 |
| 2010-03-15 | 2010-03-11 | 29.650 | 26,712 | -6,071 | 0.03% | 792,001 |
| 2010-03-08 | 2010-03-04 | 29.155 | 32,783 | +810 | 0.03% | 955,803 |
| 2010-02-25 | 2010-02-23 | 30.144 | 31,973 | +505 | 0.03% | 963,787 |
| 2010-02-24 | 2010-02-22 | 30.144 | 31,468 | +3,542 | 0.03% | 948,564 |
| 2010-02-23 | 2010-02-19 | 29.155 | 27,926 | +2,631 | 0.03% | 814,195 |
| 2010-02-22 | 2010-02-18 | 26.190 | 25,295 | +404 | 0.02% | 662,489 |
| 2010-02-11 | 2010-02-09 | 24.708 | 24,891 | -404 | 0.02% | 615,007 |
| 2010-02-05 | 2010-02-03 | 26.685 | 25,295 | +404 | 0.02% | 674,988 |
| 2010-01-14 | 2010-01-12 | 29.155 | 24,891 | -303 | 0.02% | 725,709 |
| 2010-01-13 | 2010-01-11 | 28.661 | 25,194 | +303 | 0.02% | 722,093 |
| 2010-01-07 | 2010-01-05 | 31.548 | 24,891 | -61 | 0.02% | 785,272 |
| 2010-01-04 | 2009-12-29 | 31.548 | 24,952 | -7,100 | 0.02% | 787,196 |
| 2009-12-29 | 2009-12-24 | 34.506 | 32,052 | +15,214 | 0.03% | 1,105,989 |
| 2009-12-16 | 2009-12-14 | 31.548 | 16,838 | -2,535 | 0.02% | 531,212 |
| 2009-12-15 | 2009-12-11 | 30.563 | 19,373 | +2,028 | 0.02% | 592,088 |
| 2009-12-14 | 2009-12-10 | 30.563 | 17,345 | +507 | 0.02% | 530,107 |
| 2009-12-11 | 2009-12-09 | 31.055 | 16,838 | -9,838 | 0.02% | 522,912 |
| 2009-12-10 | 2009-12-08 | 30.563 | 26,676 | -7,506 | 0.03% | 815,286 |
| 2009-12-09 | 2009-12-07 | 27.605 | 34,182 | -1,015 | 0.03% | 943,589 |
| 2009-12-04 | 2009-12-02 | 26.619 | 35,197 | +507 | 0.03% | 936,908 |
| 2009-12-03 | 2009-12-01 | 24.647 | 34,690 | -2,535 | 0.03% | 855,011 |
| 2009-12-02 | 2009-11-30 | 24.549 | 37,225 | -6,593 | 0.04% | 913,822 |
| 2009-12-01 | 2009-11-27 | 24.351 | 43,818 | +5,071 | 0.04% | 1,067,031 |
| 2009-11-30 | 2009-11-26 | 25.633 | 38,747 | -4,057 | 0.04% | 993,205 |
| 2009-11-27 | 2009-11-25 | 25.633 | 42,804 | -2,029 | 0.04% | 1,097,199 |
| 2009-11-26 | 2009-11-24 | 21.788 | 44,833 | +2,435 | 0.04% | 976,827 |
| 2009-11-25 | 2009-11-23 | 20.901 | 42,398 | +608 | 0.04% | 886,153 |
| 2009-10-30 | 2009-10-28 | 21.591 | 41,790 | -1,521 | 0.04% | 902,286 |
| 2009-10-29 | 2009-10-27 | 21.492 | 43,311 | -1,015 | 0.04% | 930,855 |
| 2009-10-28 | 2009-10-23 | 21.985 | 44,326 | +1,826 | 0.04% | 974,520 |
| 2009-10-21 | 2009-10-19 | 19.619 | 42,500 | +15,418 | 0.04% | 833,815 |
| 2009-10-20 | 2009-10-16 | 19.521 | 27,082 | -20,084 | 0.03% | 528,656 |
| 2009-10-19 | 2009-10-15 | 19.619 | 47,166 | +8,926 | 0.05% | 925,358 |
| 2009-10-16 | 2009-10-14 | 19.028 | 38,240 | +6,086 | 0.04% | 727,617 |
| 2009-10-15 | 2009-10-13 | 19.619 | 32,154 | -10,650 | 0.03% | 630,835 |
| 2009-10-13 | 2009-10-09 | 19.126 | 42,804 | -10,245 | 0.04% | 818,679 |
| 2009-10-12 | 2009-10-08 | 19.422 | 53,049 | +9,231 | 0.05% | 1,030,317 |
| 2009-10-09 | 2009-10-07 | 18.929 | 43,818 | -4,362 | 0.04% | 829,433 |
| 2009-10-05 | 2009-09-30 | 19.619 | 48,180 | -5,071 | 0.05% | 945,252 |
| 2009-09-30 | 2009-09-28 | 19.718 | 53,251 | +7,100 | 0.05% | 1,049,990 |
| 2009-09-29 | 2009-09-25 | 19.718 | 46,151 | -5,579 | 0.04% | 909,994 |
| 2009-09-28 | 2009-09-24 | 20.309 | 51,730 | +14,708 | 0.05% | 1,050,600 |
| 2009-09-24 | 2009-09-22 | 22.182 | 37,022 | -3,043 | 0.04% | 821,240 |
| 2009-09-23 | 2009-09-21 | 22.478 | 40,065 | +4,057 | 0.04% | 900,591 |
| 2009-09-21 | 2009-09-17 | 22.774 | 36,008 | -4,767 | 0.03% | 820,047 |
| 2009-09-18 | 2009-09-16 | 22.774 | 40,775 | +4,158 | 0.04% | 928,610 |
| 2009-09-17 | 2009-09-15 | 22.084 | 36,617 | -1,927 | 0.04% | 808,646 |
| 2009-09-16 | 2009-09-14 | 22.577 | 38,544 | +1,522 | 0.04% | 870,201 |
| 2009-09-15 | 2009-09-11 | 22.084 | 37,022 | +13,794 | 0.04% | 817,590 |
| 2009-09-14 | 2009-09-10 | 20.014 | 23,228 | -10,549 | 0.02% | 464,874 |
| 2009-09-11 | 2009-09-09 | 21.690 | 33,777 | -2,028 | 0.03% | 732,607 |
| 2009-09-10 | 2009-09-08 | 22.675 | 35,805 | -6,593 | 0.03% | 811,893 |
| 2009-09-09 | 2009-09-07 | 22.971 | 42,398 | +13,186 | 0.04% | 973,932 |
| 2009-09-08 | 2009-09-04 | 23.563 | 29,212 | -4,260 | 0.03% | 688,314 |
| 2009-09-07 | 2009-09-03 | 19.816 | 33,472 | +16,736 | 0.03% | 663,293 |
| 2009-09-04 | 2009-09-02 | 16.070 | 16,736 | -8,723 | 0.02% | 268,947 |
| 2009-09-03 | 2009-09-01 | 15.774 | 25,459 | +16,837 | 0.02% | 401,596 |
| 2009-09-02 | 2009-08-31 | 15.676 | 8,622 | +1,522 | 0.01% | 135,155 |
| 2009-09-01 | 2009-08-28 | 15.676 | 7,100 | +1,014 | 0.01% | 111,297 |
| 2009-08-25 | 2009-08-21 | 16.957 | 6,086 | -8,114 | 0.01% | 103,202 |
| 2009-08-24 | 2009-08-20 | 17.253 | 14,200 | +9,128 | 0.01% | 244,993 |
| 2009-08-20 | 2009-08-18 | 17.056 | 5,072 | -5,984 | 0.00% | 86,507 |
| 2009-08-19 | 2009-08-17 | 17.154 | 11,056 | -1,521 | 0.01% | 189,660 |
| 2009-08-18 | 2009-08-14 | 18.338 | 12,577 | +3,347 | 0.01% | 230,631 |
| 2009-08-17 | 2009-08-13 | 18.830 | 9,230 | -6,593 | 0.01% | 173,805 |
| 2009-08-14 | 2009-08-12 | 18.535 | 15,823 | -5,579 | 0.02% | 293,274 |
| 2009-08-13 | 2009-08-11 | 20.211 | 21,402 | -1,826 | 0.02% | 432,549 |
| 2009-08-12 | 2009-08-10 | 21.197 | 23,228 | +4,057 | 0.02% | 492,354 |
| 2009-08-11 | 2009-08-07 | 22.380 | 19,171 | -8,621 | 0.02% | 429,040 |
| 2009-08-10 | 2009-08-06 | 22.971 | 27,792 | +11,462 | 0.03% | 638,415 |
| 2009-08-07 | 2009-08-05 | 22.281 | 16,330 | -9,636 | 0.02% | 363,850 |
| 2009-08-06 | 2009-08-04 | 22.873 | 25,966 | +4,057 | 0.03% | 593,910 |
| 2009-08-05 | 2009-08-03 | 22.873 | 21,909 | -6,086 | 0.02% | 501,116 |
| 2009-08-04 | 2009-07-31 | 23.267 | 27,995 | +9,433 | 0.03% | 651,358 |
| 2009-08-03 | 2009-07-30 | 23.661 | 18,562 | -11,157 | 0.02% | 439,201 |
| 2009-07-31 | 2009-07-29 | 23.267 | 29,719 | +12,070 | 0.03% | 691,471 |
| 2009-07-30 | 2009-07-28 | 24.056 | 17,649 | -2,029 | 0.02% | 424,558 |
| 2009-07-29 | 2009-07-27 | 24.253 | 19,678 | +6,593 | 0.02% | 477,247 |
| 2009-07-28 | 2009-07-24 | 23.858 | 13,085 | +1,522 | 0.01% | 312,188 |
| 2009-07-27 | 2009-07-23 | 23.563 | 11,563 | +2,637 | 0.01% | 272,456 |
| 2009-07-24 | 2009-07-22 | 23.661 | 8,926 | -16,128 | 0.01% | 211,201 |
| 2009-07-23 | 2009-07-21 | 22.182 | 25,054 | +13,694 | 0.02% | 555,760 |
| 2009-07-22 | 2009-07-20 | 23.563 | 11,360 | -3,043 | 0.01% | 267,673 |
| 2009-07-21 | 2009-07-17 | 23.661 | 14,403 | -4,869 | 0.01% | 340,794 |
| 2009-07-20 | 2009-07-16 | 23.661 | 19,272 | +1,014 | 0.02% | 456,001 |
| 2009-07-17 | 2009-07-15 | 23.366 | 18,258 | -13,186 | 0.02% | 426,608 |
| 2009-07-16 | 2009-07-14 | 23.168 | 31,444 | -913 | 0.03% | 728,506 |
| 2009-07-15 | 2009-07-13 | 22.182 | 32,357 | -5,274 | 0.03% | 717,758 |
| 2009-07-14 | 2009-07-10 | 23.760 | 37,631 | +4,463 | 0.04% | 894,109 |
| 2009-07-13 | 2009-07-09 | 24.351 | 33,168 | +6,289 | 0.03% | 807,688 |
| 2009-07-10 | 2009-07-08 | 24.647 | 26,879 | +15,214 | 0.03% | 662,492 |
| 2009-07-09 | 2009-07-07 | 24.647 | 11,665 | -6,085 | 0.01% | 287,510 |
| 2009-07-08 | 2009-07-06 | 25.140 | 17,750 | -1,522 | 0.02% | 446,238 |
| 2009-07-07 | 2009-07-03 | 23.070 | 19,272 | -4,159 | 0.02% | 444,601 |
| 2009-07-06 | 2009-07-02 | 23.858 | 23,431 | -2,028 | 0.02% | 559,028 |
| 2009-07-03 | 2009-06-30 | 26.619 | 25,459 | -5,072 | 0.02% | 677,692 |
| 2009-07-02 | 2009-06-29 | 31.055 | 30,531 | +8,115 | 0.03% | 948,155 |
| 2009-06-30 | 2009-06-26 | 33.027 | 22,416 | -13,085 | 0.02% | 740,339 |
| 2009-06-29 | 2009-06-25 | 34.506 | 35,501 | +2,029 | 0.03% | 1,225,000 |
| 2009-06-26 | 2009-06-24 | 34.506 | 33,472 | +18,257 | 0.03% | 1,154,987 |
| 2009-06-25 | 2009-06-23 | 31.548 | 15,215 | -4,057 | 0.01% | 480,009 |
| 2009-06-24 | 2009-06-22 | 35.985 | 19,272 | -4,057 | 0.02% | 693,501 |
| 2009-06-23 | 2009-06-19 | 34.013 | 23,329 | -9,129 | 0.02% | 793,492 |
| 2009-06-22 | 2009-06-18 | 32.041 | 32,458 | +11,157 | 0.03% | 1,039,998 |
| 2009-06-19 | 2009-06-17 | 32.534 | 21,301 | -2,028 | 0.02% | 693,013 |
| 2009-06-18 | 2009-06-16 | 31.055 | 23,329 | -4,463 | 0.02% | 724,493 |
| 2009-06-17 | 2009-06-15 | 32.041 | 27,792 | +2,333 | 0.03% | 890,493 |
| 2009-06-16 | 2009-06-12 | 31.548 | 25,459 | +3,753 | 0.02% | 803,191 |
| 2009-06-15 | 2009-06-11 | 31.548 | 21,706 | -7,506 | 0.02% | 684,790 |
| 2009-06-12 | 2009-06-10 | 31.548 | 29,212 | +17,750 | 0.03% | 921,592 |
| 2009-06-11 | 2009-06-09 | 31.055 | 11,462 | +2,029 | 0.01% | 355,958 |
| 2009-06-10 | 2009-06-08 | 32.041 | 9,433 | +1,927 | 0.01% | 302,246 |
| 2009-06-09 | 2009-06-05 | 29.577 | 7,506 | -14,707 | 0.01% | 222,002 |
| 2009-06-08 | 2009-06-04 | 29.084 | 22,213 | +507 | 0.02% | 646,036 |
| 2009-06-05 | 2009-06-03 | 26.619 | 21,706 | -7,101 | 0.02% | 577,791 |
| 2009-06-04 | 2009-06-02 | 25.140 | 28,807 | +7,608 | 0.03% | 724,212 |
| 2009-06-03 | 2009-06-01 | 25.140 | 21,199 | -10,955 | 0.02% | 532,946 |
| 2009-06-01 | 2009-05-27 | 26.619 | 32,154 | -29,313 | 0.03% | 855,906 |
| 2009-05-27 | 2009-05-25 | 22.675 | 61,467 | -12,071 | 0.06% | 1,393,790 |
| 2009-05-26 | 2009-05-22 | 20.999 | 73,538 | -203 | 0.07% | 1,544,255 |
| 2009-05-25 | 2009-05-21 | 22.675 | 73,741 | -7,708 | 0.07% | 1,672,108 |
| 2009-05-21 | 2009-05-19 | 23.661 | 81,449 | +5,071 | 0.08% | 1,927,190 |
| 2009-05-20 | 2009-05-18 | 23.366 | 76,378 | +1,014 | 0.07% | 1,784,613 |
| 2009-05-19 | 2009-05-15 | 21.591 | 75,364 | -20,894 | 0.07% | 1,627,180 |
| 2009-05-18 | 2009-05-14 | 19.619 | 96,258 | -11,564 | 0.09% | 1,888,502 |
| 2009-05-14 | 2009-05-12 | 18.239 | 107,822 | +12,172 | 0.10% | 1,966,557 |
| 2009-05-13 | 2009-05-11 | 19.521 | 95,650 | -1,014 | 0.09% | 1,867,143 |
| 2009-05-12 | 2009-05-08 | 18.140 | 96,664 | -6,999 | 0.09% | 1,753,518 |
| 2009-05-11 | 2009-05-07 | 16.267 | 103,663 | +2,029 | 0.10% | 1,686,302 |
| 2009-05-08 | 2009-05-06 | 14.295 | 101,634 | -6,086 | 0.10% | 1,452,896 |
| 2009-05-07 | 2009-05-05 | 11.732 | 107,720 | +9,129 | 0.10% | 1,263,778 |
| 2009-05-04 | 2009-04-29 | 11.141 | 98,591 | -7,101 | 0.10% | 1,098,356 |
| 2009-04-30 | 2009-04-28 | 11.732 | 105,692 | -3,042 | 0.10% | 1,239,985 |
| 2009-04-29 | 2009-04-27 | 13.014 | 108,734 | +6,897 | 0.11% | 1,415,034 |
| 2009-04-02 | 2009-03-31 | 7.296 | 101,837 | -9,636 | 0.10% | 742,959 |
| 2009-03-16 | 2009-03-12 | 7.690 | 111,473 | +8,114 | 0.11% | 857,219 |
| 2009-03-04 | 2009-03-02 | 7.887 | 103,359 | +508 | 0.10% | 815,203 |
| 2009-03-02 | 2009-02-26 | 8.183 | 102,851 | +15,214 | 0.10% | 841,616 |
| 2009-02-27 | 2009-02-25 | 7.887 | 87,637 | -7,100 | 0.08% | 691,202 |
| 2009-02-23 | 2009-02-19 | 8.577 | 94,737 | +5,072 | 0.09% | 812,581 |
| 2009-02-18 | 2009-02-16 | 8.380 | 89,665 | +6,086 | 0.09% | 751,397 |
| 2009-02-09 | 2009-02-05 | 7.098 | 83,579 | -4,058 | 0.08% | 593,277 |
| 2009-01-29 | 2009-01-22 | 7.789 | 87,637 | -5,071 | 0.08% | 682,562 |
| 2009-01-21 | 2009-01-19 | 8.972 | 92,708 | +2,028 | 0.09% | 831,737 |
| 2009-01-20 | 2009-01-16 | 9.366 | 90,680 | +4,058 | 0.09% | 849,303 |
| 2009-01-19 | 2009-01-15 | 8.873 | 86,622 | -3,043 | 0.08% | 768,596 |
| 2009-01-16 | 2009-01-14 | 10.914 | 89,665 | -12,172 | 0.09% | 978,584 |
| 2009-01-15 | 2009-01-13 | 9.242 | 101,837 | +4,301 | 0.10% | 941,208 |
| 2009-01-14 | 2009-01-12 | 7.866 | 97,536 | -1,526 | 0.09% | 767,197 |
| 2009-01-12 | 2009-01-08 | 6.686 | 99,062 | -1,322 | 0.10% | 662,320 |
| 2009-01-08 | 2009-01-06 | 5.703 | 100,384 | -7,120 | 0.10% | 572,459 |
| 2008-12-03 | 2008-12-01 | 4.031 | 107,504 | -5,085 | 0.10% | 433,372 |
| 2008-12-02 | 2008-11-28 | 4.031 | 112,589 | -6,102 | 0.11% | 453,871 |
| 2008-12-01 | 2008-11-27 | 4.228 | 118,691 | +8,136 | 0.11% | 501,809 |
| 2008-11-27 | 2008-11-25 | 3.048 | 110,555 | +10,171 | 0.11% | 336,971 |
| 2008-11-24 | 2008-11-20 | 4.425 | 100,384 | -2,034 | 0.10% | 444,150 |
| 2008-11-06 | 2008-11-04 | 4.719 | 102,418 | -3,051 | 0.10% | 483,359 |
| 2008-11-04 | 2008-10-31 | 4.425 | 105,469 | +7,729 | 0.10% | 466,648 |
| 2008-10-30 | 2008-10-28 | 4.719 | 97,740 | +814 | 0.09% | 461,281 |
| 2008-10-29 | 2008-10-27 | 3.343 | 96,926 | +10,171 | 0.09% | 324,020 |
| 2008-10-09 | 2008-10-06 | 9.242 | 86,755 | -1,018 | 0.08% | 801,816 |
| 2008-10-03 | 2008-09-30 | 9.734 | 87,773 | -3,966 | 0.08% | 854,375 |
| 2008-09-16 | 2008-09-11 | 10.717 | 91,739 | -3,051 | 0.09% | 983,179 |
| 2008-09-11 | 2008-09-09 | 11.799 | 94,790 | +1,017 | 0.09% | 1,118,397 |
| 2008-09-08 | 2008-09-04 | 12.094 | 93,773 | -509 | 0.09% | 1,134,058 |
| 2008-09-02 | 2008-08-29 | 12.684 | 94,282 | -3,051 | 0.09% | 1,195,833 |
| 2008-09-01 | 2008-08-28 | 12.684 | 97,333 | -3,051 | 0.09% | 1,234,531 |
| 2008-08-27 | 2008-08-25 | 11.799 | 100,384 | -1,831 | 0.10% | 1,184,399 |
| 2008-08-13 | 2008-08-11 | 11.814 | 102,215 | -720 | 0.10% | 1,207,540 |
| 2008-08-08 | 2008-08-05 | 13.962 | 102,935 | -512 | 0.10% | 1,437,145 |
| 2008-08-05 | 2008-08-01 | 12.790 | 103,447 | -513 | 0.10% | 1,323,094 |
| 2008-07-25 | 2008-07-23 | 15.621 | 103,960 | +5,122 | 0.10% | 1,624,006 |
| 2008-07-21 | 2008-07-17 | 16.403 | 98,838 | +1,024 | 0.09% | 1,621,193 |
| 2008-07-14 | 2008-07-10 | 17.574 | 97,814 | -5,121 | 0.09% | 1,718,996 |
| 2008-07-10 | 2008-07-08 | 17.476 | 102,935 | +4,097 | 0.10% | 1,798,943 |
| 2008-07-09 | 2008-07-07 | 17.574 | 98,838 | +2,048 | 0.09% | 1,736,992 |
| 2008-07-08 | 2008-07-04 | 17.965 | 96,790 | -2,048 | 0.09% | 1,738,800 |
| 2008-07-07 | 2008-07-03 | 17.867 | 98,838 | -1,537 | 0.09% | 1,765,942 |
| 2008-07-04 | 2008-07-02 | 17.769 | 100,375 | +2,049 | 0.10% | 1,783,604 |
| 2008-07-03 | 2008-06-30 | 17.867 | 98,326 | -512 | 0.09% | 1,756,794 |
| 2008-07-02 | 2008-06-27 | 17.965 | 98,838 | -3,073 | 0.09% | 1,775,592 |
| 2008-06-30 | 2008-06-26 | 18.062 | 101,911 | -1,536 | 0.10% | 1,840,747 |
| 2008-06-26 | 2008-06-24 | 18.648 | 103,447 | +2,048 | 0.10% | 1,929,091 |
| 2008-06-25 | 2008-06-23 | 18.941 | 101,399 | +1,024 | 0.10% | 1,920,600 |
| 2008-06-24 | 2008-06-20 | 19.429 | 100,375 | +1,741 | 0.10% | 1,950,204 |
| 2008-06-23 | 2008-06-19 | 19.136 | 98,634 | +6,146 | 0.09% | 1,887,488 |
| 2008-06-20 | 2008-06-18 | 19.332 | 92,488 | -205 | 0.09% | 1,787,936 |
| 2008-06-17 | 2008-06-13 | 19.527 | 92,693 | +2,765 | 0.09% | 1,809,999 |
| 2008-06-03 | 2008-05-30 | 22.261 | 89,928 | -5,121 | 0.09% | 2,001,848 |
| 2008-05-19 | 2008-05-15 | 18.453 | 95,049 | -4,814 | 0.09% | 1,753,924 |
| 2008-05-08 | 2008-05-06 | 19.917 | 99,863 | -1,024 | 0.10% | 1,989,006 |
| 2008-05-06 | 2008-05-02 | 19.332 | 100,887 | -1,024 | 0.10% | 1,950,302 |
| 2008-04-29 | 2008-04-25 | 20.991 | 101,911 | -5,121 | 0.10% | 2,139,247 |
| 2008-04-28 | 2008-04-24 | 21.187 | 107,032 | -2,049 | 0.10% | 2,267,644 |
| 2008-04-24 | 2008-04-22 | 21.479 | 109,081 | -7,169 | 0.10% | 2,343,005 |
| 2008-04-23 | 2008-04-21 | 21.479 | 116,250 | +3,277 | 0.11% | 2,496,991 |
| 2008-04-22 | 2008-04-18 | 21.870 | 112,973 | -1,024 | 0.11% | 2,470,723 |
| 2008-04-14 | 2008-04-10 | 22.456 | 113,997 | +4,097 | 0.11% | 2,559,898 |
| 2008-04-07 | 2008-04-02 | 22.944 | 109,900 | -2,561 | 0.11% | 2,521,546 |
| 2008-04-02 | 2008-03-31 | 23.042 | 112,461 | -2,048 | 0.11% | 2,591,286 |
| 2008-03-27 | 2008-03-25 | 21.479 | 114,509 | -4,097 | 0.11% | 2,459,596 |
| 2008-03-20 | 2008-03-18 | 20.503 | 118,606 | +3,073 | 0.11% | 2,431,797 |
| 2008-03-06 | 2008-03-04 | 24.311 | 115,533 | -4,302 | 0.11% | 2,808,709 |
| 2008-03-03 | 2008-02-28 | 23.823 | 119,835 | -3,073 | 0.11% | 2,854,795 |
| 2008-02-27 | 2008-02-25 | 23.042 | 122,908 | -14,134 | 0.12% | 2,832,002 |
| 2008-02-26 | 2008-02-22 | 23.530 | 137,042 | -3,892 | 0.13% | 3,224,573 |
| 2008-02-22 | 2008-02-20 | 24.897 | 140,934 | +2,048 | 0.13% | 3,508,790 |
| 2008-02-21 | 2008-02-19 | 23.432 | 138,886 | -5,121 | 0.13% | 3,254,401 |
| 2008-02-20 | 2008-02-18 | 23.432 | 144,007 | +9,013 | 0.14% | 3,374,398 |
| 2008-02-19 | 2008-02-15 | 23.139 | 134,994 | +4,097 | 0.13% | 3,123,663 |
| 2008-01-30 | 2008-01-28 | 16.598 | 130,897 | -5,121 | 0.13% | 2,172,601 |
| 2008-01-28 | 2008-01-24 | 15.329 | 136,018 | -5,121 | 0.13% | 2,084,959 |
| 2008-01-25 | 2008-01-23 | 15.133 | 141,139 | -4,097 | 0.14% | 2,135,896 |
| 2008-01-22 | 2008-01-18 | 15.426 | 145,236 | +4,814 | 0.14% | 2,240,437 |
| 2008-01-18 | 2008-01-16 | 13.278 | 140,422 | +512 | 0.13% | 1,864,556 |
| 2008-01-16 | 2008-01-14 | 18.062 | 139,910 | -8,092 | 0.13% | 2,527,097 |
| 2008-01-15 | 2008-01-11 | 19.917 | 148,002 | +1,537 | 0.14% | 2,947,808 |
| 2008-01-14 | 2008-01-10 | 20.308 | 146,465 | -12,291 | 0.14% | 2,974,395 |
| 2008-01-11 | 2008-01-09 | 21.284 | 158,756 | +1,229 | 0.15% | 3,378,999 |
| 2008-01-09 | 2008-01-07 | 21.585 | 157,527 | -654 | 0.15% | 3,400,238 |
| 2008-01-08 | 2008-01-04 | 22.557 | 158,181 | +7,199 | 0.15% | 3,568,154 |
| 2008-01-03 | 2007-12-31 | 24.308 | 150,982 | +1,029 | 0.14% | 3,670,003 |
| 2008-01-02 | 2007-12-27 | 24.113 | 149,953 | +2,057 | 0.14% | 3,615,831 |
| 2007-12-28 | 2007-12-24 | 24.308 | 147,896 | +1,028 | 0.14% | 3,594,990 |
| 2007-12-27 | 2007-12-20 | 24.794 | 146,868 | -2,674 | 0.14% | 3,641,402 |
| 2007-12-21 | 2007-12-19 | 25.766 | 149,542 | -5,142 | 0.14% | 3,853,101 |
| 2007-12-20 | 2007-12-18 | 23.919 | 154,684 | +17,484 | 0.15% | 3,699,830 |
| 2007-12-19 | 2007-12-17 | 25.280 | 137,200 | -103 | 0.13% | 3,468,397 |
| 2007-12-18 | 2007-12-14 | 27.224 | 137,303 | +103 | 0.13% | 3,738,000 |
| 2007-12-17 | 2007-12-13 | 28.683 | 137,200 | +15,221 | 0.13% | 3,935,296 |
| 2007-12-14 | 2007-12-12 | 28.683 | 121,979 | +6,994 | 0.12% | 3,498,713 |
| 2007-12-13 | 2007-12-11 | 29.655 | 114,985 | -9,668 | 0.11% | 3,409,905 |
| 2007-12-12 | 2007-12-10 | 28.683 | 124,653 | -411 | 0.12% | 3,575,412 |
| 2007-12-11 | 2007-12-07 | 27.711 | 125,064 | -1,028 | 0.12% | 3,465,600 |
| 2007-12-10 | 2007-12-06 | 28.683 | 126,092 | -18,719 | 0.12% | 3,616,686 |
| 2007-12-07 | 2007-12-05 | 29.655 | 144,811 | +6,788 | 0.14% | 4,294,402 |
| 2007-12-06 | 2007-12-04 | 31.600 | 138,023 | +15,633 | 0.13% | 4,361,502 |
| 2007-12-05 | 2007-12-03 | 24.113 | 122,390 | -26,123 | 0.12% | 2,951,202 |
| 2007-12-04 | 2007-11-30 | 21.391 | 148,513 | +9,256 | 0.14% | 3,176,790 |
| 2007-12-03 | 2007-11-29 | 20.904 | 139,257 | +14,090 | 0.13% | 2,911,098 |
| 2007-11-30 | 2007-11-28 | 21.488 | 125,167 | +38,054 | 0.12% | 2,689,573 |
| 2007-11-29 | 2007-11-27 | 22.168 | 87,113 | +33,426 | 0.11% | 1,931,164 |
| 2007-11-28 | 2007-11-26 | 23.238 | 53,687 | -10,285 | 0.07% | 1,247,580 |
| 2007-11-27 | 2007-11-23 | 23.044 | 63,972 | -58,829 | 0.08% | 1,474,143 |
| 2007-11-26 | 2007-11-22 | 23.044 | 122,801 | -29,826 | 0.15% | 2,829,773 |
| 2007-11-23 | 2007-11-21 | 24.308 | 152,627 | -3,086 | 0.19% | 3,709,989 |
| 2007-11-22 | 2007-11-20 | 25.766 | 155,713 | -6,171 | 0.19% | 4,012,103 |
| 2007-11-21 | 2007-11-19 | 27.711 | 161,884 | -6,891 | 0.20% | 4,485,905 |
| 2007-11-20 | 2007-11-16 | 28.197 | 168,775 | +2,057 | 0.21% | 4,758,909 |
| 2007-11-16 | 2007-11-14 | 29.169 | 166,718 | -10,490 | 0.20% | 4,863,009 |
| 2007-11-15 | 2007-11-13 | 27.224 | 177,208 | +6,891 | 0.22% | 4,824,393 |
| 2007-11-14 | 2007-11-12 | 24.308 | 170,317 | +5,142 | 0.21% | 4,139,990 |
| 2007-11-13 | 2007-11-09 | 23.238 | 165,175 | -2,263 | 0.20% | 3,838,341 |
| 2007-11-12 | 2007-11-08 | 23.432 | 167,438 | -1,234 | 0.20% | 3,923,488 |
| 2007-11-08 | 2007-11-06 | 22.655 | 168,672 | +161,164 | 0.21% | 3,821,204 |
| 2007-10-25 | 2007-10-23 | 23.335 | 7,508 | -142,651 | 0.01% | 175,201 |
| 2007-10-24 | 2007-10-22 | 19.689 | 150,159 | -6,171 | 0.18% | 2,956,499 |
| 2007-10-23 | 2007-10-18 | 18.328 | 156,330 | +2,057 | 0.19% | 2,865,200 |
| 2007-10-22 | 2007-10-17 | 17.988 | 154,273 | -8,228 | 0.19% | 2,775,000 |
| 2007-10-17 | 2007-10-15 | 17.988 | 162,501 | +14,399 | 0.20% | 2,923,002 |
| 2007-10-16 | 2007-10-12 | 18.620 | 148,102 | +10,285 | 0.18% | 2,757,598 |
| 2007-10-12 | 2007-10-10 | 19.252 | 137,817 | -2,057 | 0.17% | 2,653,196 |
| 2007-10-11 | 2007-10-09 | 19.057 | 139,874 | -2,057 | 0.17% | 2,665,596 |
| 2007-10-10 | 2007-10-08 | 19.397 | 141,931 | +1,234 | 0.17% | 2,753,097 |
| 2007-10-09 | 2007-10-05 | 19.106 | 140,697 | -823 | 0.17% | 2,688,120 |
| 2007-10-08 | 2007-10-04 | 18.814 | 141,520 | -12,342 | 0.17% | 2,662,564 |
| 2007-10-05 | 2007-10-03 | 18.474 | 153,862 | -6,171 | 0.19% | 2,842,407 |
| 2007-10-04 | 2007-10-02 | 19.689 | 160,033 | +14,811 | 0.20% | 3,150,909 |
| 2007-10-03 | 2007-09-28 | 20.904 | 145,222 | +14,810 | 0.18% | 3,035,793 |
| 2007-10-02 | 2007-09-27 | 19.446 | 130,412 | +2,057 | 0.16% | 2,535,998 |
| 2007-09-28 | 2007-09-25 | 18.863 | 128,355 | -3,291 | 0.19% | 2,421,117 |
| 2007-09-27 | 2007-09-24 | 18.717 | 131,646 | +2,057 | 0.19% | 2,463,994 |
| 2007-09-25 | 2007-09-21 | 19.106 | 129,589 | +17,278 | 0.19% | 2,475,894 |
| 2007-09-24 | 2007-09-20 | 21.342 | 112,311 | +3,291 | 0.16% | 2,396,945 |
| 2007-09-21 | 2007-09-19 | 21.391 | 109,020 | +6,171 | 0.16% | 2,332,009 |
| 2007-09-20 | 2007-09-18 | 22.849 | 102,849 | +12,754 | 0.15% | 2,350,007 |
| 2007-09-19 | 2007-09-17 | 20.807 | 90,095 | +20,158 | 0.13% | 1,874,631 |
| 2007-09-18 | 2007-09-14 | 19.106 | 69,937 | +13,165 | 0.10% | 1,336,198 |
| 2007-09-17 | 2007-09-13 | 19.349 | 56,772 | +2,057 | 0.08% | 1,098,471 |
| 2007-09-14 | 2007-09-12 | 19.446 | 54,715 | +48,544 | 0.08% | 1,063,990 |
| 2007-09-13 | 2007-09-11 | 16.772 | 6,171 | -37,025 | 0.01% | 103,501 |
| 2007-09-12 | 2007-09-10 | 16.286 | 43,196 | +20,569 | 0.06% | 703,493 |
| 2007-09-11 | 2007-09-07 | 13.709 | 22,627 | +4,114 | 0.03% | 310,204 |
| 2007-09-10 | 2007-09-06 | 12.689 | 18,513 | +14,399 | 0.03% | 234,903 |
| 2007-09-07 | 2007-09-05 | 13.077 | 4,114 | +4,114 | 0.01% | 53,801 |
| 2007-09-06 | 2007-09-04 | 13.709 | 0 | -63,766 | ||
| 2007-09-05 | 2007-09-03 | 13.466 | 63,766 | -25,918 | 0.09% | 858,698 |
| 2007-09-04 | 2007-08-31 | 10.890 | 89,684 | +21,804 | 0.13% | 976,640 |
| 2007-09-03 | 2007-08-30 | 9.966 | 67,880 | +4,114 | 0.10% | 676,499 |
| 2007-08-31 | 2007-08-29 | 8.119 | 63,766 | +8,228 | 0.09% | 517,699 |
| 2007-08-30 | 2007-08-28 | 7.730 | 55,538 | -2,057 | 0.08% | 429,298 |
| 2007-08-29 | 2007-08-27 | 8.265 | 57,595 | +55,538 | 0.08% | 475,998 |
| 2007-08-23 | 2007-08-21 | 5.153 | 2,057 | -10,696 | 0.00% | 10,600 |
| 2007-08-22 | 2007-08-20 | 5.250 | 12,753 | -96,678 | 0.02% | 66,959 |
| 2007-08-21 | 2007-08-17 | 4.813 | 109,431 | -12,342 | 0.16% | 526,680 |
| 2007-08-20 | 2007-08-16 | 5.600 | 121,773 | -4,114 | 0.18% | 681,985 |
| 2007-08-17 | 2007-08-15 | 6.123 | 125,887 | -3,060 | 0.18% | 770,748 |
| 2007-08-16 | 2007-08-14 | 6.170 | 128,947 | -2,106 | 0.18% | 795,603 |
| 2007-08-15 | 2007-08-13 | 6.123 | 131,053 | -23,177 | 0.19% | 802,377 |
| 2007-08-10 | 2007-08-08 | 7.879 | 154,230 | -4,214 | 0.22% | 1,215,119 |
| 2007-08-09 | 2007-08-07 | 8.306 | 158,444 | +2,107 | 0.23% | 1,315,999 |
| 2007-08-08 | 2007-08-06 | 9.492 | 156,337 | +6,321 | 0.22% | 1,483,999 |
| 2007-08-07 | 2007-08-03 | 10.014 | 150,016 | +5,057 | 0.21% | 1,502,318 |
| 2007-08-06 | 2007-08-02 | 9.872 | 144,959 | +10,956 | 0.21% | 1,431,035 |
| 2007-08-03 | 2007-08-01 | 9.872 | 134,003 | +6,321 | 0.19% | 1,322,877 |
| 2007-08-01 | 2007-07-30 | 10.631 | 127,682 | +4,214 | 0.18% | 1,357,436 |
| 2007-07-30 | 2007-07-26 | 10.394 | 123,468 | -6,743 | 0.18% | 1,283,336 |
| 2007-07-27 | 2007-07-25 | 10.299 | 130,211 | -7,163 | 0.19% | 1,341,063 |
| 2007-07-26 | 2007-07-24 | 10.679 | 137,374 | +3,371 | 0.20% | 1,466,996 |
| 2007-07-25 | 2007-07-23 | 11.628 | 134,003 | -31,605 | 0.19% | 1,558,197 |
| 2007-07-24 | 2007-07-20 | 9.825 | 165,608 | -3,792 | 0.24% | 1,627,022 |
| 2007-07-23 | 2007-07-19 | 9.919 | 169,400 | +7,163 | 0.24% | 1,680,357 |
| 2007-07-20 | 2007-07-18 | 9.587 | 162,237 | +6,321 | 0.23% | 1,555,403 |
| 2007-07-19 | 2007-07-17 | 9.445 | 155,916 | -35,818 | 0.22% | 1,472,602 |
| 2007-07-18 | 2007-07-16 | 10.252 | 191,734 | +10,535 | 0.27% | 1,965,598 |
| 2007-07-17 | 2007-07-13 | 10.584 | 181,199 | -10,957 | 0.26% | 1,917,796 |
| 2007-07-16 | 2007-07-12 | 10.631 | 192,156 | +6,321 | 0.27% | 2,042,884 |
| 2007-07-13 | 2007-07-11 | 10.536 | 185,835 | +2,950 | 0.27% | 1,958,043 |
| 2007-07-11 | 2007-07-09 | 10.679 | 182,885 | +31,605 | 0.26% | 1,953,001 |
| 2007-07-10 | 2007-07-06 | 9.255 | 151,280 | +11,799 | 0.22% | 1,400,096 |
| 2007-07-09 | 2007-07-05 | 9.825 | 139,481 | +139,481 | 0.20% | 1,370,336 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy