History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 430,000 +0 0.17% 80,410
2025-10-13 2025-10-09 0.187 430,000 +0 0.17% 80,410
2025-10-10 2025-10-08 0.183 430,000 +0 0.17% 78,690
2025-10-09 2025-10-06 0.183 430,000 +0 0.17% 78,690
2025-10-08 2025-10-03 0.188 430,000 +0 0.17% 80,840
2025-10-06 2025-10-02 0.188 430,000 +0 0.17% 80,840
2025-10-03 2025-09-30 0.179 430,000 +0 0.17% 76,970
2025-10-02 2025-09-29 0.180 430,000 +0 0.17% 77,400
2025-09-30 2025-09-26 0.181 430,000 +0 0.17% 77,830
2025-09-29 2025-09-25 0.181 430,000 +0 0.17% 77,830
2025-09-26 2025-09-24 0.181 430,000 +0 0.17% 77,830
2025-09-25 2025-09-23 0.181 430,000 +0 0.17% 77,830
2025-09-24 2025-09-22 0.181 430,000 +0 0.17% 77,830
2025-09-23 2025-09-19 0.181 430,000 +0 0.17% 77,830
2025-09-22 2025-09-18 0.181 430,000 +0 0.17% 77,830
2025-09-19 2025-09-17 0.193 430,000 +0 0.17% 82,990
2025-09-18 2025-09-16 0.197 430,000 +0 0.17% 84,710
2025-09-17 2025-09-15 0.191 430,000 +0 0.17% 82,130
2025-09-16 2025-09-12 0.210 430,000 +0 0.17% 90,300
2025-09-15 2025-09-11 0.210 430,000 +0 0.17% 90,300
2025-09-12 2025-09-10 0.210 430,000 +0 0.17% 90,300
2025-09-11 2025-09-09 0.210 430,000 +0 0.17% 90,300
2025-09-10 2025-09-08 0.199 430,000 +0 0.17% 85,570
2025-09-09 2025-09-05 0.199 430,000 +0 0.17% 85,570
2025-09-08 2025-09-04 0.195 430,000 +0 0.17% 83,850
2025-09-05 2025-09-03 0.199 430,000 +0 0.17% 85,570
2025-09-04 2025-09-02 0.200 430,000 +0 0.17% 86,000
2025-09-03 2025-09-01 0.200 430,000 +0 0.17% 86,000
2025-09-02 2025-08-29 0.200 430,000 +0 0.17% 86,000
2025-09-01 2025-08-28 0.201 430,000 +0 0.17% 86,430
2025-08-29 2025-08-27 0.198 430,000 +0 0.17% 85,140
2025-08-28 2025-08-26 0.210 430,000 +0 0.17% 90,300
2025-08-27 2025-08-25 0.212 430,000 +0 0.17% 91,160
2025-08-26 2025-08-22 0.212 430,000 +0 0.17% 91,160
2025-08-25 2025-08-21 0.212 430,000 +0 0.17% 91,160
2025-08-22 2025-08-20 0.212 430,000 +0 0.17% 91,160
2025-08-21 2025-08-19 0.199 430,000 +0 0.17% 85,570
2025-08-20 2025-08-18 0.201 430,000 +0 0.17% 86,430
2025-08-19 2025-08-15 0.203 430,000 +0 0.17% 87,290
2025-08-18 2025-08-14 0.210 430,000 +0 0.17% 90,300
2025-08-15 2025-08-13 0.215 430,000 +0 0.17% 92,450
2025-08-14 2025-08-12 0.215 430,000 +0 0.17% 92,450
2025-08-13 2025-08-11 0.215 430,000 +0 0.17% 92,450
2025-08-12 2025-08-08 0.210 430,000 +0 0.17% 90,300
2025-08-11 2025-08-07 0.210 430,000 +0 0.17% 90,300
2025-08-08 2025-08-06 0.205 430,000 +0 0.17% 88,150
2025-08-07 2025-08-05 0.205 430,000 +0 0.17% 88,150
2025-08-06 2025-08-04 0.200 430,000 +0 0.17% 86,000
2025-08-05 2025-08-01 0.193 430,000 +0 0.17% 82,990
2025-08-04 2025-07-31 0.195 430,000 +0 0.17% 83,850
2025-08-01 2025-07-30 0.195 430,000 +0 0.17% 83,850
2025-07-31 2025-07-29 0.195 430,000 +0 0.17% 83,850
2025-07-30 2025-07-28 0.192 430,000 +0 0.17% 82,560
2025-07-29 2025-07-25 0.192 430,000 +0 0.17% 82,560
2025-07-28 2025-07-24 0.192 430,000 +0 0.17% 82,560
2025-07-25 2025-07-23 0.203 430,000 +0 0.17% 87,290
2025-07-24 2025-07-22 0.205 430,000 +0 0.17% 88,150
2025-07-23 2025-07-21 0.208 430,000 +0 0.17% 89,440
2025-07-22 2025-07-18 0.206 430,000 +0 0.17% 88,580
2025-07-21 2025-07-17 0.214 430,000 +0 0.17% 92,020
2025-07-18 2025-07-16 0.217 430,000 +0 0.17% 93,310
2025-07-17 2025-07-15 0.213 430,000 +0 0.17% 91,590
2025-07-16 2025-07-14 0.213 430,000 +0 0.17% 91,590
2025-07-15 2025-07-11 0.209 430,000 +0 0.17% 89,870
2025-07-14 2025-07-10 0.200 430,000 +0 0.17% 86,000
2025-07-11 2025-07-09 0.200 430,000 +0 0.17% 86,000
2025-07-10 2025-07-08 0.205 430,000 +0 0.17% 88,150
2025-07-09 2025-07-07 0.205 430,000 +0 0.17% 88,150
2025-07-08 2025-07-04 0.208 430,000 +0 0.17% 89,440
2025-07-07 2025-07-03 0.209 430,000 +0 0.17% 89,870
2025-07-04 2025-07-02 0.210 430,000 +0 0.17% 90,300
2025-07-03 2025-06-30 0.211 430,000 +0 0.17% 90,730
2025-07-02 2025-06-27 0.212 430,000 +0 0.17% 91,160
2025-06-30 2025-06-26 0.212 430,000 +0 0.17% 91,160
2025-06-27 2025-06-25 0.198 430,000 +0 0.17% 85,140
2025-06-26 2025-06-24 0.199 430,000 +0 0.17% 85,570
2025-06-25 2025-06-23 0.195 430,000 +0 0.17% 83,850
2025-06-24 2025-06-20 0.213 430,000 +0 0.17% 91,590
2025-06-23 2025-06-19 0.215 430,000 +0 0.17% 92,450
2025-06-20 2025-06-18 0.216 430,000 +0 0.17% 92,880
2025-06-19 2025-06-17 0.216 430,000 +0 0.17% 92,880
2025-06-18 2025-06-16 0.207 430,000 +0 0.17% 89,010
2025-06-17 2025-06-13 0.200 430,000 +0 0.17% 86,000
2025-06-16 2025-06-12 0.205 430,000 +0 0.17% 88,150
2025-06-13 2025-06-11 0.205 430,000 +0 0.17% 88,150
2025-06-12 2025-06-10 0.205 430,000 +0 0.17% 88,150
2025-06-11 2025-06-09 0.198 430,000 +0 0.17% 85,140
2025-06-10 2025-06-06 0.202 430,000 +0 0.17% 86,860
2025-06-09 2025-06-05 0.192 430,000 +0 0.17% 82,560
2025-06-06 2025-06-04 0.190 430,000 +0 0.17% 81,700
2025-06-05 2025-06-03 0.190 430,000 +0 0.17% 81,700
2025-06-04 2025-06-02 0.176 430,000 +0 0.17% 75,680
2025-06-03 2025-05-30 0.176 430,000 +0 0.17% 75,680
2025-06-02 2025-05-29 0.194 430,000 +0 0.17% 83,420
2025-05-30 2025-05-28 0.181 430,000 +0 0.17% 77,830
2025-05-29 2025-05-27 0.182 430,000 +0 0.17% 78,260
2025-05-28 2025-05-26 0.169 430,000 +0 0.17% 72,670
2025-05-27 2025-05-23 0.169 430,000 +0 0.17% 72,670
2025-05-26 2025-05-22 0.170 430,000 +0 0.17% 73,100
2025-05-23 2025-05-21 0.171 430,000 +0 0.17% 73,530
2025-05-22 2025-05-20 0.172 430,000 +0 0.17% 73,960
2025-05-21 2025-05-19 0.176 430,000 +0 0.17% 75,680
2025-05-20 2025-05-16 0.165 430,000 +0 0.17% 70,950
2025-05-19 2025-05-15 0.181 430,000 +0 0.17% 77,830
2025-05-16 2025-05-14 0.182 430,000 +0 0.17% 78,260
2025-05-15 2025-05-13 0.182 430,000 +0 0.17% 78,260
2025-05-14 2025-05-12 0.182 430,000 +0 0.17% 78,260
2025-05-13 2025-05-09 0.182 430,000 +0 0.17% 78,260
2025-05-12 2025-05-08 0.182 430,000 +0 0.17% 78,260
2025-05-09 2025-05-07 0.182 430,000 +0 0.17% 78,260
2025-05-08 2025-05-06 0.180 430,000 +0 0.17% 77,400
2025-05-07 2025-05-02 0.183 430,000 +0 0.17% 78,690
2025-05-06 2025-04-30 0.178 430,000 +0 0.17% 76,540
2025-05-02 2025-04-29 0.163 430,000 +0 0.17% 70,090
2025-04-30 2025-04-28 0.154 430,000 +0 0.17% 66,220
2025-04-29 2025-04-25 0.154 430,000 +0 0.17% 66,220
2025-04-28 2025-04-24 0.154 430,000 +0 0.17% 66,220
2025-04-25 2025-04-23 0.154 430,000 +0 0.17% 66,220
2025-04-24 2025-04-22 0.152 430,000 +0 0.17% 65,360
2025-04-23 2025-04-17 0.155 430,000 +0 0.17% 66,650
2025-04-22 2025-04-16 0.152 430,000 +0 0.17% 65,360
2025-04-17 2025-04-15 0.152 430,000 +0 0.17% 65,360
2025-04-16 2025-04-14 0.155 430,000 +0 0.17% 66,650
2025-04-15 2025-04-11 0.157 430,000 +0 0.17% 67,510
2025-04-14 2025-04-10 0.158 430,000 +0 0.17% 67,940
2025-04-11 2025-04-09 0.162 430,000 +0 0.17% 69,660
2025-04-10 2025-04-08 0.176 430,000 +0 0.17% 75,680
2025-04-09 2025-04-07 0.176 430,000 +0 0.17% 75,680
2025-04-08 2025-04-03 0.179 430,000 +0 0.17% 76,970
2025-04-07 2025-04-02 0.182 430,000 +0 0.17% 78,260
2025-04-03 2025-04-01 0.183 430,000 +0 0.17% 78,690
2025-04-02 2025-03-31 0.183 430,000 +0 0.17% 78,690
2025-04-01 2025-03-28 0.172 430,000 +0 0.17% 73,960
2025-03-31 2025-03-27 0.172 430,000 +0 0.17% 73,960
2025-03-28 2025-03-26 0.173 430,000 +0 0.17% 74,390
2025-03-27 2025-03-25 0.171 430,000 +0 0.17% 73,530
2025-03-26 2025-03-24 0.171 430,000 +0 0.17% 73,530
2025-03-25 2025-03-21 0.171 430,000 +0 0.17% 73,530
2025-03-24 2025-03-20 0.180 430,000 +0 0.17% 77,400
2025-03-21 2025-03-19 0.179 430,000 +0 0.17% 76,970
2025-03-20 2025-03-18 0.179 430,000 +0 0.17% 76,970
2025-03-19 2025-03-17 0.178 430,000 +0 0.17% 76,540
2025-03-18 2025-03-14 0.181 430,000 +0 0.17% 77,830
2025-03-17 2025-03-13 0.171 430,000 +0 0.17% 73,530
2025-03-14 2025-03-12 0.173 430,000 +0 0.17% 74,390
2025-03-13 2025-03-11 0.178 430,000 +0 0.17% 76,540
2025-03-12 2025-03-10 0.178 430,000 +0 0.17% 76,540
2025-03-11 2025-03-07 0.178 430,000 +0 0.17% 76,540
2025-03-10 2025-03-06 0.185 430,000 +0 0.17% 79,550
2025-03-07 2025-03-05 0.185 430,000 +0 0.17% 79,550
2025-03-06 2025-03-04 0.185 430,000 +0 0.17% 79,550
2025-03-05 2025-03-03 0.185 430,000 +0 0.17% 79,550
2025-03-04 2025-02-28 0.173 430,000 +0 0.17% 74,390
2025-03-03 2025-02-27 0.185 430,000 +0 0.17% 79,550
2025-02-28 2025-02-26 0.185 430,000 +0 0.17% 79,550
2025-02-27 2025-02-25 0.175 430,000 +0 0.17% 75,250
2025-02-26 2025-02-24 0.178 430,000 +0 0.17% 76,540
2025-02-25 2025-02-21 0.181 430,000 +0 0.17% 77,830
2025-02-24 2025-02-20 0.180 430,000 +0 0.17% 77,400
2025-02-21 2025-02-19 0.178 430,000 +0 0.17% 76,540
2025-02-20 2025-02-18 0.183 430,000 +0 0.17% 78,690
2025-02-19 2025-02-17 0.195 430,000 +0 0.17% 83,850
2025-02-18 2025-02-14 0.195 430,000 +0 0.17% 83,850
2025-02-17 2025-02-13 0.179 430,000 +0 0.17% 76,970
2025-02-14 2025-02-12 0.179 430,000 +0 0.17% 76,970
2025-02-13 2025-02-11 0.181 430,000 +0 0.17% 77,830
2025-02-12 2025-02-10 0.181 430,000 +0 0.17% 77,830
2025-02-11 2025-02-07 0.180 430,000 +0 0.17% 77,400
2025-02-10 2025-02-06 0.182 430,000 +0 0.17% 78,260
2025-02-07 2025-02-05 0.174 430,000 +0 0.17% 74,820
2025-02-06 2025-02-04 0.166 430,000 +0 0.17% 71,380
2025-02-05 2025-02-03 0.177 430,000 +0 0.17% 76,110
2025-02-04 2025-01-28 0.177 430,000 +0 0.17% 76,110
2025-02-03 2025-01-24 0.177 430,000 +0 0.17% 76,110
2025-01-27 2025-01-23 0.177 430,000 +0 0.17% 76,110
2025-01-24 2025-01-22 0.177 430,000 +0 0.17% 76,110
2025-01-23 2025-01-21 0.177 430,000 +0 0.17% 76,110
2025-01-22 2025-01-20 0.181 430,000 +0 0.17% 77,830
2025-01-21 2025-01-17 0.204 430,000 +0 0.17% 87,720
2025-01-20 2025-01-16 0.204 430,000 +0 0.17% 87,720
2025-01-17 2025-01-15 0.192 430,000 +0 0.17% 82,560
2025-01-16 2025-01-14 0.197 430,000 +0 0.17% 84,710
2025-01-15 2025-01-13 0.189 430,000 +0 0.17% 81,270
2025-01-14 2025-01-10 0.186 430,000 +0 0.17% 79,980
2025-01-13 2025-01-09 0.184 430,000 +0 0.17% 79,120
2025-01-10 2025-01-08 0.220 430,000 +0 0.17% 94,600
2025-01-09 2025-01-07 0.216 430,000 +0 0.17% 92,880
2025-01-08 2025-01-06 0.213 430,000 +0 0.17% 91,590
2025-01-07 2025-01-03 0.198 430,000 +0 0.17% 85,140
2025-01-06 2025-01-02 0.184 430,000 +0 0.17% 79,120
2025-01-03 2024-12-31 0.184 430,000 +0 0.17% 79,120
2025-01-02 2024-12-27 0.178 430,000 +0 0.17% 76,540
2024-12-30 2024-12-24 0.169 430,000 +0 0.17% 72,670
2024-12-27 2024-12-20 0.176 430,000 +0 0.17% 75,680
2024-12-23 2024-12-19 0.181 430,000 +0 0.17% 77,830
2024-12-20 2024-12-18 0.180 430,000 +0 0.17% 77,400
2024-12-19 2024-12-17 0.163 430,000 +0 0.17% 70,090
2024-12-18 2024-12-16 0.171 430,000 +0 0.17% 73,530
2024-12-17 2024-12-13 0.172 430,000 +0 0.17% 73,960
2024-12-16 2024-12-12 0.172 430,000 +0 0.17% 73,960
2024-12-13 2024-12-11 0.169 430,000 +0 0.17% 72,670
2024-12-12 2024-12-10 0.168 430,000 +0 0.17% 72,240
2024-12-11 2024-12-09 0.170 430,000 +0 0.17% 73,100
2024-12-10 2024-12-06 0.171 430,000 +0 0.17% 73,530
2024-12-09 2024-12-05 0.162 430,000 +0 0.17% 69,660
2024-12-06 2024-12-04 0.166 430,000 +0 0.17% 71,380
2024-12-05 2024-12-03 0.166 430,000 +0 0.17% 71,380
2024-12-04 2024-12-02 0.166 430,000 +0 0.17% 71,380
2024-12-03 2024-11-29 0.166 430,000 +0 0.17% 71,380
2024-12-02 2024-11-28 0.166 430,000 +0 0.17% 71,380
2024-11-29 2024-11-27 0.166 430,000 +0 0.17% 71,380
2024-11-28 2024-11-26 0.165 430,000 +0 0.17% 70,950
2024-11-27 2024-11-25 0.165 430,000 +0 0.17% 70,950
2024-11-26 2024-11-22 0.169 430,000 +0 0.17% 72,670
2024-11-25 2024-11-21 0.172 430,000 +0 0.17% 73,960
2024-11-22 2024-11-20 0.171 430,000 +0 0.17% 73,530
2024-11-21 2024-11-19 0.173 430,000 +0 0.17% 74,390
2024-11-20 2024-11-18 0.190 430,000 +0 0.17% 81,700
2024-11-19 2024-11-15 0.191 430,000 +0 0.17% 82,130
2024-11-18 2024-11-14 0.194 430,000 +0 0.17% 83,420
2024-11-15 2024-11-13 0.191 430,000 +0 0.17% 82,130
2024-11-14 2024-11-12 0.191 430,000 +0 0.17% 82,130
2024-11-13 2024-11-11 0.191 430,000 +0 0.17% 82,130
2024-11-12 2024-11-08 0.192 430,000 +0 0.17% 82,560
2024-11-11 2024-11-07 0.195 430,000 +0 0.17% 83,850
2024-11-08 2024-11-06 0.213 430,000 +0 0.17% 91,590
2024-11-07 2024-11-05 0.214 430,000 +0 0.17% 92,020
2024-11-06 2024-11-04 0.215 430,000 +0 0.17% 92,450
2024-11-05 2024-11-01 0.213 430,000 +0 0.17% 91,590
2024-11-04 2024-10-31 0.215 430,000 +0 0.17% 92,450
2024-11-01 2024-10-30 0.218 430,000 +0 0.17% 93,740
2024-10-31 2024-10-29 0.213 430,000 +0 0.17% 91,590
2024-10-30 2024-10-28 0.202 430,000 +0 0.17% 86,860
2024-10-29 2024-10-25 0.190 430,000 +0 0.17% 81,700
2024-10-28 2024-10-24 0.194 430,000 +0 0.17% 83,420
2024-10-25 2024-10-23 0.188 430,000 +0 0.17% 80,840
2024-10-24 2024-10-22 0.216 430,000 +0 0.17% 92,880
2024-10-23 2024-10-21 0.216 430,000 +0 0.17% 92,880
2024-10-22 2024-10-18 0.218 430,000 +0 0.17% 93,740
2024-10-21 2024-10-17 0.214 430,000 +0 0.17% 92,020
2024-10-18 2024-10-16 0.214 430,000 +0 0.17% 92,020
2024-10-17 2024-10-15 0.214 430,000 +0 0.17% 92,020
2024-10-16 2024-10-14 0.216 430,000 +0 0.17% 92,880
2024-10-15 2024-10-10 0.219 430,000 +0 0.17% 94,170
2024-10-14 2024-10-09 0.220 430,000 +0 0.17% 94,600
2024-10-10 2024-10-08 0.225 430,000 +0 0.17% 96,750
2024-10-09 2024-10-07 0.220 430,000 +0 0.17% 94,600
2024-10-08 2024-10-04 0.190 430,000 +0 0.17% 81,700
2024-10-07 2024-10-03 0.181 430,000 +0 0.17% 77,830
2024-10-04 2024-10-02 0.179 430,000 +0 0.17% 76,970
2024-10-03 2024-09-30 0.178 430,000 +0 0.17% 76,540
2024-10-02 2024-09-27 0.178 430,000 +0 0.17% 76,540
2024-09-30 2024-09-26 0.181 430,000 +0 0.17% 77,830
2024-09-27 2024-09-25 0.180 430,000 +0 0.17% 77,400
2024-09-26 2024-09-24 0.180 430,000 +0 0.17% 77,400
2024-09-25 2024-09-23 0.180 430,000 +0 0.17% 77,400
2024-09-24 2024-09-20 0.176 430,000 +0 0.17% 75,680
2024-09-23 2024-09-19 0.176 430,000 +0 0.17% 75,680
2024-09-20 2024-09-17 0.182 430,000 +0 0.17% 78,260
2024-09-19 2024-09-16 0.182 430,000 +0 0.17% 78,260
2024-09-17 2024-09-13 0.182 430,000 +0 0.17% 78,260
2024-09-16 2024-09-12 0.184 430,000 +0 0.17% 79,120
2024-09-13 2024-09-11 0.184 430,000 +0 0.17% 79,120
2024-09-12 2024-09-10 0.180 430,000 +0 0.17% 77,400
2024-09-11 2024-09-09 0.180 430,000 +0 0.17% 77,400
2024-09-10 2024-09-05 0.180 430,000 +0 0.17% 77,400
2024-09-09 2024-09-04 0.180 430,000 +0 0.17% 77,400
2024-09-05 2024-09-03 0.180 430,000 +0 0.17% 77,400
2024-09-04 2024-09-02 0.188 430,000 +0 0.17% 80,840
2024-09-03 2024-08-30 0.188 430,000 +0 0.17% 80,840
2024-09-02 2024-08-29 0.188 430,000 +0 0.17% 80,840
2024-08-30 2024-08-28 0.188 430,000 +0 0.17% 80,840
2024-08-29 2024-08-27 0.188 430,000 +0 0.17% 80,840
2024-08-28 2024-08-26 0.188 430,000 +0 0.17% 80,840
2024-08-27 2024-08-23 0.188 430,000 +0 0.17% 80,840
2024-08-26 2024-08-22 0.188 430,000 +0 0.17% 80,840
2024-08-23 2024-08-21 0.210 430,000 +0 0.17% 90,300
2024-08-22 2024-08-20 0.210 430,000 +0 0.17% 90,300
2024-08-21 2024-08-19 0.210 430,000 +0 0.17% 90,300
2024-08-20 2024-08-16 0.210 430,000 +0 0.17% 90,300
2024-08-19 2024-08-15 0.210 430,000 +0 0.17% 90,300
2024-08-16 2024-08-14 0.210 430,000 +0 0.17% 90,300
2024-08-15 2024-08-13 0.210 430,000 +0 0.17% 90,300
2024-08-14 2024-08-12 0.210 430,000 +0 0.17% 90,300
2024-08-13 2024-08-09 0.210 430,000 +0 0.17% 90,300
2024-08-12 2024-08-08 0.210 430,000 +0 0.17% 90,300
2024-08-09 2024-08-07 0.210 430,000 +0 0.17% 90,300
2024-08-08 2024-08-06 0.210 430,000 +0 0.17% 90,300
2024-08-07 2024-08-05 0.210 430,000 +0 0.17% 90,300
2024-08-06 2024-08-02 0.210 430,000 +0 0.17% 90,300
2024-08-05 2024-08-01 0.210 430,000 +0 0.17% 90,300
2024-08-02 2024-07-31 0.210 430,000 +0 0.17% 90,300
2024-08-01 2024-07-30 0.210 430,000 +0 0.17% 90,300
2024-07-31 2024-07-29 0.210 430,000 +0 0.17% 90,300
2024-07-30 2024-07-26 0.210 430,000 +0 0.17% 90,300
2024-07-29 2024-07-25 0.210 430,000 +0 0.17% 90,300
2024-07-26 2024-07-24 0.210 430,000 +0 0.17% 90,300
2024-07-25 2024-07-23 0.210 430,000 +0 0.17% 90,300
2024-07-24 2024-07-22 0.210 430,000 +0 0.17% 90,300
2024-07-23 2024-07-19 0.210 430,000 +0 0.17% 90,300
2024-07-22 2024-07-18 0.215 430,000 +0 0.17% 92,450
2024-07-19 2024-07-17 0.215 430,000 +0 0.17% 92,450
2024-07-18 2024-07-16 0.205 430,000 +0 0.17% 88,150
2024-07-17 2024-07-15 0.180 430,000 +0 0.17% 77,400
2024-07-16 2024-07-12 0.181 430,000 +0 0.17% 77,830
2024-07-15 2024-07-11 0.186 430,000 +0 0.17% 79,980
2024-07-12 2024-07-10 0.195 430,000 +0 0.17% 83,850
2024-07-11 2024-07-09 0.204 430,000 +0 0.17% 87,720
2024-07-10 2024-07-08 0.215 430,000 +0 0.17% 92,450
2024-07-09 2024-07-05 0.215 430,000 +0 0.17% 92,450
2024-07-08 2024-07-04 0.215 430,000 +0 0.17% 92,450
2024-07-05 2024-07-03 0.215 430,000 +0 0.17% 92,450
2024-07-04 2024-07-02 0.215 430,000 +0 0.17% 92,450
2024-07-03 2024-06-28 0.215 430,000 +0 0.17% 92,450
2024-07-02 2024-06-27 0.215 430,000 +0 0.17% 92,450
2024-06-28 2024-06-26 0.215 430,000 +0 0.17% 92,450
2024-06-27 2024-06-25 0.215 430,000 +0 0.17% 92,450
2024-06-26 2024-06-24 0.208 430,000 +0 0.17% 89,440
2024-06-25 2024-06-21 0.208 430,000 +0 0.17% 89,440
2024-06-24 2024-06-20 0.220 430,000 +0 0.17% 94,600
2024-06-21 2024-06-19 0.220 430,000 +0 0.17% 94,600
2024-06-20 2024-06-18 0.214 430,000 +0 0.17% 92,020
2024-06-19 2024-06-17 0.214 430,000 +0 0.17% 92,020
2024-06-18 2024-06-14 0.224 430,000 +0 0.17% 96,320
2024-06-17 2024-06-13 0.225 430,000 +0 0.17% 96,750
2024-06-14 2024-06-12 0.228 430,000 +0 0.17% 98,040
2024-06-13 2024-06-11 0.231 430,000 +0 0.17% 99,330
2024-06-12 2024-06-07 0.232 430,000 +0 0.17% 99,760
2024-06-11 2024-06-06 0.232 430,000 +0 0.17% 99,760
2024-06-07 2024-06-05 0.232 430,000 +0 0.17% 99,760
2024-06-06 2024-06-04 0.233 430,000 +0 0.17% 100,190
2024-06-05 2024-06-03 0.234 430,000 +0 0.17% 100,620
2024-06-04 2024-05-31 0.234 430,000 +0 0.17% 100,620
2024-06-03 2024-05-30 0.234 430,000 +0 0.17% 100,620
2024-05-31 2024-05-29 0.234 430,000 +0 0.17% 100,620
2024-05-30 2024-05-28 0.243 430,000 +0 0.17% 104,490
2024-05-29 2024-05-27 0.239 430,000 +0 0.17% 102,770
2024-05-28 2024-05-24 0.239 430,000 +0 0.17% 102,770
2024-05-27 2024-05-23 0.239 430,000 +0 0.17% 102,770
2024-05-24 2024-05-22 0.239 430,000 +0 0.17% 102,770
2024-05-23 2024-05-21 0.250 430,000 +0 0.17% 107,500
2024-05-22 2024-05-20 0.250 430,000 +0 0.17% 107,500
2024-05-21 2024-05-17 0.250 430,000 +0 0.17% 107,500
2024-05-20 2024-05-16 0.247 430,000 +0 0.17% 106,210
2024-05-17 2024-05-14 0.247 430,000 +0 0.17% 106,210
2024-05-16 2024-05-13 0.247 430,000 +0 0.17% 106,210
2024-05-14 2024-05-10 0.247 430,000 +0 0.17% 106,210
2024-05-13 2024-05-09 0.249 430,000 +0 0.17% 107,070
2024-05-10 2024-05-08 0.243 430,000 +0 0.17% 104,490
2024-05-09 2024-05-07 0.248 430,000 +0 0.17% 106,640
2024-05-08 2024-05-06 0.248 430,000 +0 0.17% 106,640
2024-05-07 2024-05-03 0.226 430,000 +0 0.17% 97,180
2024-05-06 2024-05-02 0.249 430,000 +0 0.17% 107,070
2024-05-03 2024-04-30 0.248 430,000 +0 0.17% 106,640
2024-05-02 2024-04-29 0.229 430,000 +0 0.17% 98,470
2024-04-30 2024-04-26 0.249 430,000 +0 0.17% 107,070
2024-04-29 2024-04-25 0.249 430,000 +0 0.17% 107,070
2024-04-26 2024-04-24 0.249 430,000 +0 0.17% 107,070
2024-04-25 2024-04-23 0.238 430,000 +0 0.17% 102,340
2024-04-24 2024-04-22 0.250 430,000 +0 0.17% 107,500
2024-04-23 2024-04-19 0.250 430,000 +0 0.17% 107,500
2024-04-22 2024-04-18 0.250 430,000 +0 0.17% 107,500
2024-04-19 2024-04-17 0.250 430,000 +0 0.17% 107,500
2024-04-18 2024-04-16 0.217 430,000 +0 0.17% 93,310
2024-04-17 2024-04-15 0.218 430,000 +0 0.17% 93,740
2024-04-16 2024-04-12 0.218 430,000 +0 0.17% 93,740
2024-04-15 2024-04-11 0.225 430,000 +0 0.17% 96,750
2024-04-12 2024-04-10 0.220 430,000 +0 0.17% 94,600
2024-04-11 2024-04-09 0.220 430,000 +0 0.17% 94,600
2024-04-10 2024-04-08 0.221 430,000 +0 0.17% 95,030
2024-04-09 2024-04-05 0.219 430,000 +0 0.17% 94,170
2024-04-08 2024-04-03 0.224 430,000 +0 0.17% 96,320
2024-04-05 2024-04-02 0.224 430,000 +0 0.17% 96,320
2024-04-03 2024-03-28 0.225 430,000 +0 0.17% 96,750
2024-04-02 2024-03-27 0.227 430,000 +0 0.17% 97,610
2024-03-28 2024-03-26 0.228 430,000 +0 0.17% 98,040
2024-03-27 2024-03-25 0.239 430,000 +0 0.17% 102,770
2024-03-26 2024-03-22 0.241 430,000 +0 0.17% 103,630
2024-03-25 2024-03-21 0.241 430,000 +0 0.17% 103,630
2024-03-22 2024-03-20 0.241 430,000 +0 0.17% 103,630
2024-03-21 2024-03-19 0.234 430,000 +0 0.17% 100,620
2024-03-20 2024-03-18 0.238 430,000 +0 0.17% 102,340
2024-03-19 2024-03-15 0.239 430,000 +0 0.17% 102,770
2024-03-18 2024-03-14 0.239 430,000 +0 0.17% 102,770
2024-03-15 2024-03-13 0.239 430,000 +0 0.17% 102,770
2024-03-14 2024-03-12 0.239 430,000 +0 0.17% 102,770
2024-03-13 2024-03-11 0.228 430,000 +0 0.17% 98,040
2024-03-12 2024-03-08 0.249 430,000 +0 0.17% 107,070
2024-03-11 2024-03-07 0.242 430,000 +0 0.17% 104,060
2024-03-08 2024-03-06 0.242 430,000 +0 0.17% 104,060
2024-03-07 2024-03-05 0.242 430,000 +0 0.17% 104,060
2024-03-06 2024-03-04 0.242 430,000 +0 0.17% 104,060
2024-03-05 2024-03-01 0.242 430,000 +0 0.17% 104,060
2024-03-04 2024-02-29 0.242 430,000 +0 0.17% 104,060
2024-03-01 2024-02-28 0.242 430,000 +0 0.17% 104,060
2024-02-29 2024-02-27 0.242 430,000 +0 0.17% 104,060
2024-02-28 2024-02-26 0.242 430,000 +0 0.17% 104,060
2024-02-27 2024-02-23 0.242 430,000 +0 0.17% 104,060
2024-02-26 2024-02-22 0.242 430,000 +0 0.17% 104,060
2024-02-23 2024-02-21 0.232 430,000 +0 0.17% 99,760
2024-02-22 2024-02-20 0.232 430,000 +0 0.17% 99,760
2024-02-21 2024-02-19 0.233 430,000 +0 0.17% 100,190
2024-02-20 2024-02-16 0.228 430,000 +0 0.17% 98,040
2024-02-19 2024-02-15 0.230 430,000 +0 0.17% 98,900
2024-02-16 2024-02-14 0.232 430,000 +0 0.17% 99,760
2024-02-15 2024-02-09 0.237 430,000 +0 0.17% 101,910
2024-02-14 2024-02-07 0.241 430,000 +0 0.17% 103,630
2024-02-08 2024-02-06 0.224 430,000 +0 0.17% 96,320
2024-02-07 2024-02-05 0.233 430,000 +0 0.17% 100,190
2024-02-06 2024-02-02 0.260 430,000 +0 0.17% 111,800
2024-02-05 2024-02-01 0.260 430,000 +0 0.17% 111,800
2024-02-02 2024-01-31 0.255 430,000 +0 0.17% 109,650
2024-02-01 2024-01-30 0.255 430,000 +0 0.17% 109,650
2024-01-31 2024-01-29 0.255 430,000 +0 0.17% 109,650
2024-01-30 2024-01-26 0.250 430,000 +0 0.17% 107,500
2024-01-29 2024-01-25 0.232 430,000 +0 0.17% 99,760
2024-01-26 2024-01-24 0.233 430,000 +0 0.17% 100,190
2024-01-25 2024-01-23 0.233 430,000 +0 0.17% 100,190
2024-01-24 2024-01-22 0.234 430,000 +0 0.17% 100,620
2024-01-23 2024-01-19 0.223 430,000 +0 0.17% 95,890
2024-01-22 2024-01-18 0.229 430,000 +0 0.17% 98,470
2024-01-19 2024-01-17 0.228 430,000 +0 0.17% 98,040
2024-01-18 2024-01-16 0.228 430,000 +0 0.17% 98,040
2024-01-17 2024-01-15 0.231 430,000 +0 0.17% 99,330
2024-01-16 2024-01-12 0.239 430,000 +0 0.17% 102,770
2024-01-15 2024-01-11 0.239 430,000 +0 0.17% 102,770
2024-01-12 2024-01-10 0.260 430,000 +0 0.17% 111,800
2024-01-11 2024-01-09 0.255 430,000 +0 0.17% 109,650
2024-01-10 2024-01-08 0.255 430,000 +0 0.17% 109,650
2024-01-09 2024-01-05 0.255 430,000 +0 0.17% 109,650
2024-01-08 2024-01-04 0.260 430,000 +0 0.17% 111,800
2024-01-05 2024-01-03 0.260 430,000 +0 0.17% 111,800
2024-01-04 2024-01-02 0.260 430,000 +0 0.17% 111,800
2024-01-03 2023-12-29 0.260 430,000 +0 0.17% 111,800
2024-01-02 2023-12-28 0.260 430,000 +0 0.17% 111,800
2023-12-29 2023-12-27 0.250 430,000 +0 0.17% 107,500
2023-12-28 2023-12-22 0.260 430,000 +0 0.17% 111,800
2023-12-27 2023-12-21 0.260 430,000 +0 0.17% 111,800
2023-12-22 2023-12-20 0.248 430,000 +0 0.17% 106,640
2023-12-21 2023-12-19 0.250 430,000 +0 0.17% 107,500
2023-12-20 2023-12-18 0.250 430,000 +0 0.17% 107,500
2023-12-19 2023-12-15 0.250 430,000 +0 0.17% 107,500
2023-12-18 2023-12-14 0.250 430,000 +0 0.17% 107,500
2023-12-15 2023-12-13 0.241 430,000 +0 0.17% 103,630
2023-12-14 2023-12-12 0.241 430,000 +0 0.17% 103,630
2023-12-13 2023-12-11 0.241 430,000 +0 0.17% 103,630
2023-12-12 2023-12-08 0.241 430,000 +0 0.17% 103,630
2023-12-11 2023-12-07 0.241 430,000 +0 0.17% 103,630
2023-12-08 2023-12-06 0.241 430,000 +0 0.17% 103,630
2023-12-07 2023-12-05 0.241 430,000 +0 0.17% 103,630
2023-12-06 2023-12-04 0.241 430,000 +0 0.17% 103,630
2023-12-05 2023-12-01 0.250 430,000 +0 0.17% 107,500
2023-12-04 2023-11-30 0.260 430,000 +0 0.17% 111,800
2023-12-01 2023-11-29 0.260 430,000 +0 0.17% 111,800
2023-11-30 2023-11-28 0.260 430,000 +0 0.17% 111,800
2023-11-29 2023-11-27 0.260 430,000 +0 0.17% 111,800
2023-11-28 2023-11-24 0.260 430,000 +0 0.17% 111,800
2023-11-27 2023-11-23 0.260 430,000 +0 0.17% 111,800
2023-11-24 2023-11-22 0.260 430,000 +0 0.17% 111,800
2023-11-23 2023-11-21 0.265 430,000 +0 0.17% 113,950
2023-11-22 2023-11-20 0.270 430,000 +0 0.17% 116,100
2023-11-21 2023-11-17 0.270 430,000 +0 0.17% 116,100
2023-11-20 2023-11-16 0.270 430,000 +0 0.17% 116,100
2023-11-17 2023-11-15 0.270 430,000 +0 0.17% 116,100
2023-11-16 2023-11-14 0.270 430,000 +0 0.17% 116,100
2023-11-15 2023-11-13 0.275 430,000 +0 0.17% 118,250
2023-11-14 2023-11-10 0.275 430,000 +0 0.17% 118,250
2023-11-13 2023-11-09 0.275 430,000 +0 0.17% 118,250
2023-11-10 2023-11-08 0.270 430,000 +0 0.17% 116,100
2023-11-09 2023-11-07 0.275 430,000 +0 0.17% 118,250
2023-11-08 2023-11-06 0.275 430,000 +0 0.17% 118,250
2023-11-07 2023-11-03 0.280 430,000 +0 0.17% 120,400
2023-11-06 2023-11-02 0.285 430,000 +0 0.17% 122,550
2023-11-03 2023-11-01 0.275 430,000 +0 0.17% 118,250
2023-11-02 2023-10-31 0.240 430,000 +0 0.17% 103,200
2023-11-01 2023-10-30 0.240 430,000 +0 0.17% 103,200
2023-10-31 2023-10-27 0.240 430,000 +0 0.17% 103,200
2023-10-30 2023-10-26 0.241 430,000 +0 0.17% 103,630
2023-10-27 2023-10-25 0.241 430,000 +0 0.17% 103,630
2023-10-26 2023-10-24 0.265 430,000 +0 0.17% 113,950
2023-10-25 2023-10-20 0.265 430,000 +0 0.17% 113,950
2023-10-24 2023-10-19 0.265 430,000 +0 0.17% 113,950
2023-10-20 2023-10-18 0.265 430,000 +0 0.17% 113,950
2023-10-19 2023-10-17 0.275 430,000 +0 0.17% 118,250
2023-10-18 2023-10-16 0.275 430,000 +0 0.17% 118,250
2023-10-17 2023-10-13 0.275 430,000 +0 0.17% 118,250
2023-10-16 2023-10-12 0.260 430,000 +0 0.17% 111,800
2023-10-13 2023-10-11 0.270 430,000 +0 0.17% 116,100
2023-10-12 2023-10-10 0.260 430,000 +0 0.17% 111,800
2023-10-11 2023-10-09 0.245 430,000 +0 0.17% 105,350
2023-10-10 2023-10-06 0.255 430,000 +0 0.17% 109,650
2023-10-09 2023-10-05 0.245 430,000 +0 0.17% 105,350
2023-10-06 2023-10-04 0.260 430,000 +0 0.17% 111,800
2023-10-05 2023-10-03 0.249 430,000 +0 0.17% 107,070
2023-10-04 2023-09-29 0.249 430,000 +0 0.17% 107,070
2023-10-03 2023-09-28 0.249 430,000 +0 0.17% 107,070
2023-09-29 2023-09-27 0.249 430,000 +0 0.17% 107,070
2023-09-28 2023-09-26 0.241 430,000 +0 0.17% 103,630
2023-09-27 2023-09-25 0.248 430,000 +0 0.17% 106,640
2023-09-26 2023-09-22 0.248 430,000 +0 0.17% 106,640
2023-09-25 2023-09-21 0.248 430,000 +0 0.17% 106,640
2023-09-22 2023-09-20 0.255 430,000 +0 0.17% 109,650
2023-09-21 2023-09-19 0.255 430,000 +0 0.17% 109,650
2023-09-20 2023-09-18 0.255 430,000 +0 0.17% 109,650
2023-09-19 2023-09-15 0.255 430,000 +0 0.17% 109,650
2023-09-18 2023-09-14 0.255 430,000 +0 0.17% 109,650
2023-09-15 2023-09-13 0.260 430,000 +0 0.17% 111,800
2023-09-14 2023-09-12 0.260 430,000 +0 0.17% 111,800
2023-09-13 2023-09-11 0.260 430,000 +0 0.17% 111,800
2023-09-12 2023-09-07 0.260 430,000 +0 0.17% 111,800
2023-09-11 2023-09-06 0.275 430,000 +0 0.17% 118,250
2023-09-07 2023-09-05 0.275 430,000 +0 0.17% 118,250
2023-09-06 2023-09-04 0.275 430,000 +0 0.17% 118,250
2023-09-05 2023-08-31 0.260 430,000 +0 0.17% 111,800
2023-09-04 2023-08-30 0.260 430,000 +0 0.17% 111,800
2023-08-31 2023-08-29 0.250 430,000 +0 0.17% 107,500
2023-08-30 2023-08-28 0.246 430,000 +0 0.17% 105,780
2023-08-29 2023-08-25 0.260 430,000 +0 0.17% 111,800
2023-08-28 2023-08-24 0.260 430,000 +0 0.17% 111,800
2023-08-25 2023-08-23 0.285 430,000 +0 0.17% 122,550
2023-08-24 2023-08-22 0.285 430,000 +0 0.17% 122,550
2023-08-23 2023-08-21 0.270 430,000 +0 0.17% 116,100
2023-08-22 2023-08-18 0.280 430,000 +0 0.17% 120,400
2023-08-21 2023-08-17 0.275 430,000 +0 0.17% 118,250
2023-08-18 2023-08-16 0.280 430,000 +0 0.17% 120,400
2023-08-17 2023-08-15 0.280 430,000 +0 0.17% 120,400
2023-08-16 2023-08-14 0.280 430,000 +0 0.17% 120,400
2023-08-15 2023-08-11 0.295 430,000 +0 0.17% 126,850
2023-08-14 2023-08-10 0.295 430,000 +0 0.17% 126,850
2023-08-11 2023-08-09 0.280 430,000 +0 0.17% 120,400
2023-08-10 2023-08-08 0.295 430,000 +0 0.17% 126,850
2023-08-09 2023-08-07 0.295 430,000 +0 0.17% 126,850
2023-08-08 2023-08-04 0.310 430,000 +0 0.17% 133,300
2023-08-07 2023-08-03 0.280 430,000 +0 0.17% 120,400
2023-08-04 2023-08-02 0.290 430,000 +0 0.17% 124,700
2023-08-03 2023-08-01 0.285 430,000 +0 0.17% 122,550
2023-08-02 2023-07-31 0.290 430,000 +0 0.17% 124,700
2023-08-01 2023-07-28 0.290 430,000 +0 0.17% 124,700
2023-07-31 2023-07-27 0.275 430,000 +0 0.17% 118,250
2023-07-28 2023-07-26 0.275 430,000 +0 0.17% 118,250
2023-07-27 2023-07-25 0.275 430,000 +0 0.17% 118,250
2023-07-26 2023-07-24 0.280 430,000 +0 0.17% 120,400
2023-07-25 2023-07-21 0.295 430,000 +0 0.17% 126,850
2023-07-24 2023-07-20 0.295 430,000 +0 0.17% 126,850
2023-07-21 2023-07-19 0.285 430,000 +0 0.17% 122,550
2023-07-20 2023-07-18 0.295 430,000 +0 0.17% 126,850
2023-07-19 2023-07-14 0.290 430,000 +0 0.17% 124,700
2023-07-18 2023-07-13 0.295 430,000 +0 0.17% 126,850
2023-07-14 2023-07-12 0.295 430,000 +0 0.17% 126,850
2023-07-13 2023-07-11 0.295 430,000 +0 0.17% 126,850
2023-07-12 2023-07-10 0.290 430,000 +0 0.17% 124,700
2023-07-11 2023-07-07 0.295 430,000 +0 0.17% 126,850
2023-07-10 2023-07-06 0.295 430,000 +0 0.17% 126,850
2023-07-07 2023-07-05 0.285 430,000 +0 0.17% 122,550
2023-07-06 2023-07-04 0.285 430,000 +0 0.17% 122,550
2023-07-05 2023-07-03 0.285 430,000 +0 0.17% 122,550
2023-07-04 2023-06-30 0.290 430,000 +0 0.17% 124,700
2023-07-03 2023-06-29 0.290 430,000 +0 0.17% 124,700
2023-06-30 2023-06-28 0.290 430,000 +0 0.17% 124,700
2023-06-29 2023-06-27 0.295 430,000 +0 0.17% 126,850
2023-06-28 2023-06-26 0.295 430,000 +0 0.17% 126,850
2023-06-27 2023-06-23 0.300 430,000 +0 0.17% 129,000
2023-06-26 2023-06-21 0.290 430,000 +0 0.17% 124,700
2023-06-23 2023-06-20 0.290 430,000 +0 0.17% 124,700
2023-06-21 2023-06-19 0.295 430,000 +0 0.17% 126,850
2023-06-20 2023-06-16 0.300 430,000 +0 0.17% 129,000
2023-06-19 2023-06-15 0.305 430,000 +0 0.17% 131,150
2023-06-16 2023-06-14 0.305 430,000 +0 0.17% 131,150
2023-06-15 2023-06-13 0.315 430,000 +0 0.17% 135,450
2023-06-14 2023-06-12 0.300 430,000 +0 0.17% 129,000
2023-06-13 2023-06-09 0.295 430,000 +0 0.17% 126,850
2023-06-12 2023-06-08 0.290 430,000 +0 0.17% 124,700
2023-06-09 2023-06-07 0.275 430,000 +0 0.17% 118,250
2023-06-08 2023-06-06 0.285 430,000 +0 0.17% 122,550
2023-06-07 2023-06-05 0.290 430,000 +0 0.17% 124,700
2023-06-06 2023-06-02 0.290 430,000 +0 0.17% 124,700
2023-06-05 2023-06-01 0.295 430,000 +0 0.17% 126,850
2023-06-02 2023-05-31 0.290 430,000 +0 0.17% 124,700
2023-06-01 2023-05-30 0.295 430,000 +0 0.17% 126,850
2023-05-31 2023-05-29 0.300 430,000 +0 0.17% 129,000
2023-05-30 2023-05-25 0.300 430,000 +0 0.17% 129,000
2023-05-29 2023-05-24 0.290 430,000 +0 0.17% 124,700
2023-05-25 2023-05-23 0.290 430,000 +0 0.17% 124,700
2023-05-24 2023-05-22 0.290 430,000 +0 0.17% 124,700
2023-05-23 2023-05-19 0.280 430,000 +0 0.17% 120,400
2023-05-22 2023-05-18 0.295 430,000 +0 0.17% 126,850
2023-05-19 2023-05-17 0.295 430,000 +0 0.17% 126,850
2023-05-18 2023-05-16 0.300 430,000 +0 0.17% 129,000
2023-05-17 2023-05-15 0.295 430,000 +0 0.17% 126,850
2023-05-16 2023-05-12 0.290 430,000 +0 0.17% 124,700
2023-05-15 2023-05-11 0.290 430,000 +0 0.17% 124,700
2023-05-12 2023-05-10 0.295 430,000 +0 0.17% 126,850
2023-05-11 2023-05-09 0.300 430,000 +0 0.17% 129,000
2023-05-10 2023-05-08 0.305 430,000 +0 0.17% 131,150
2023-05-09 2023-05-05 0.305 430,000 +0 0.17% 131,150
2023-05-08 2023-05-04 0.300 430,000 +0 0.17% 129,000
2023-05-05 2023-05-03 0.290 430,000 +0 0.17% 124,700
2023-05-04 2023-05-02 0.275 430,000 +0 0.17% 118,250
2023-05-03 2023-04-28 0.285 430,000 +0 0.17% 122,550
2023-05-02 2023-04-27 0.280 430,000 +0 0.17% 120,400
2023-04-28 2023-04-26 0.280 430,000 +0 0.17% 120,400
2023-04-27 2023-04-25 0.310 430,000 +0 0.17% 133,300
2023-04-26 2023-04-24 0.310 430,000 +0 0.17% 133,300
2023-04-25 2023-04-21 0.310 430,000 +0 0.17% 133,300
2023-04-24 2023-04-20 0.310 430,000 +0 0.17% 133,300
2023-04-21 2023-04-19 0.315 430,000 +0 0.17% 135,450
2023-04-20 2023-04-18 0.315 430,000 +0 0.17% 135,450
2023-04-19 2023-04-17 0.315 430,000 +0 0.17% 135,450
2023-04-18 2023-04-14 0.315 430,000 +0 0.17% 135,450
2023-04-17 2023-04-13 0.315 430,000 +0 0.17% 135,450
2023-04-14 2023-04-12 0.315 430,000 +0 0.17% 135,450
2023-04-13 2023-04-11 0.310 430,000 +0 0.17% 133,300
2023-04-12 2023-04-06 0.315 430,000 +0 0.17% 135,450
2023-04-11 2023-04-04 0.315 430,000 +0 0.17% 135,450
2023-04-06 2023-04-03 0.315 430,000 +0 0.17% 135,450
2023-04-04 2023-03-31 0.315 430,000 +0 0.17% 135,450
2023-04-03 2023-03-30 0.315 430,000 +0 0.17% 135,450
2023-03-31 2023-03-29 0.300 430,000 +0 0.17% 129,000
2023-03-30 2023-03-28 0.300 430,000 +0 0.17% 129,000
2023-03-29 2023-03-27 0.300 430,000 +0 0.17% 129,000
2023-03-28 2023-03-24 0.300 430,000 +0 0.17% 129,000
2023-03-27 2023-03-23 0.300 430,000 +0 0.17% 129,000
2023-03-24 2023-03-22 0.300 430,000 +0 0.17% 129,000
2023-03-23 2023-03-21 0.305 430,000 +0 0.17% 131,150
2023-03-22 2023-03-20 0.315 430,000 +0 0.17% 135,450
2023-03-21 2023-03-17 0.315 430,000 +0 0.17% 135,450
2023-03-20 2023-03-16 0.320 430,000 +0 0.17% 137,600
2023-03-17 2023-03-15 0.325 430,000 +0 0.17% 139,750
2023-03-16 2023-03-14 0.310 430,000 +0 0.17% 133,300
2023-03-15 2023-03-13 0.310 430,000 +0 0.17% 133,300
2023-03-14 2023-03-10 0.315 430,000 +0 0.17% 135,450
2023-03-13 2023-03-09 0.325 430,000 +0 0.17% 139,750
2023-03-10 2023-03-08 0.335 430,000 +0 0.17% 144,050
2023-03-09 2023-03-07 0.300 430,000 +0 0.17% 129,000
2023-03-08 2023-03-06 0.330 430,000 +0 0.17% 141,900
2023-03-07 2023-03-03 0.330 430,000 +0 0.17% 141,900
2023-03-06 2023-03-02 0.335 430,000 +0 0.17% 144,050
2023-03-03 2023-03-01 0.340 430,000 +0 0.17% 146,200
2023-03-02 2023-02-28 0.345 430,000 +0 0.17% 148,350
2023-03-01 2023-02-27 0.345 430,000 +0 0.17% 148,350
2023-02-28 2023-02-24 0.335 430,000 +0 0.17% 144,050
2023-02-27 2023-02-23 0.335 430,000 +0 0.17% 144,050
2023-02-24 2023-02-22 0.335 430,000 +0 0.17% 144,050
2023-02-23 2023-02-21 0.335 430,000 +0 0.17% 144,050
2023-02-22 2023-02-20 0.340 430,000 +0 0.17% 146,200
2023-02-21 2023-02-17 0.340 430,000 +0 0.17% 146,200
2023-02-20 2023-02-16 0.335 430,000 +0 0.17% 144,050
2023-02-17 2023-02-15 0.330 430,000 +0 0.17% 141,900
2023-02-16 2023-02-14 0.330 430,000 +0 0.17% 141,900
2023-02-15 2023-02-13 0.310 430,000 +0 0.17% 133,300
2023-02-14 2023-02-10 0.300 430,000 +0 0.17% 129,000
2023-02-13 2023-02-09 0.300 430,000 +0 0.17% 129,000
2023-02-10 2023-02-08 0.315 430,000 +0 0.17% 135,450
2023-02-09 2023-02-07 0.305 430,000 +0 0.17% 131,150
2023-02-08 2023-02-06 0.345 430,000 +0 0.17% 148,350
2023-02-07 2023-02-03 0.330 430,000 +0 0.17% 141,900
2023-02-06 2023-02-02 0.330 430,000 +0 0.17% 141,900
2023-02-03 2023-02-01 0.330 430,000 +0 0.17% 141,900
2023-02-02 2023-01-31 0.335 430,000 +0 0.17% 144,050
2023-02-01 2023-01-30 0.345 430,000 +0 0.17% 148,350
2023-01-31 2023-01-27 0.345 430,000 +0 0.17% 148,350
2023-01-30 2023-01-26 0.355 430,000 +0 0.17% 152,650
2023-01-27 2023-01-20 0.340 430,000 +0 0.17% 146,200
2023-01-26 2023-01-19 0.340 430,000 +0 0.17% 146,200
2023-01-20 2023-01-18 0.320 430,000 +0 0.17% 137,600
2023-01-19 2023-01-17 0.320 430,000 +0 0.17% 137,600
2023-01-18 2023-01-16 0.320 430,000 +0 0.17% 137,600
2023-01-17 2023-01-13 0.320 430,000 +0 0.17% 137,600
2023-01-16 2023-01-12 0.305 430,000 +0 0.17% 131,150
2023-01-13 2023-01-11 0.330 430,000 +0 0.17% 141,900
2023-01-12 2023-01-10 0.330 430,000 +0 0.17% 141,900
2023-01-11 2023-01-09 0.330 430,000 +0 0.17% 141,900
2023-01-10 2023-01-06 0.330 430,000 +0 0.17% 141,900
2023-01-09 2023-01-05 0.335 430,000 +0 0.17% 144,050
2023-01-06 2023-01-04 0.335 430,000 +0 0.17% 144,050
2023-01-05 2023-01-03 0.335 430,000 +0 0.17% 144,050
2023-01-04 2022-12-30 0.305 430,000 +0 0.17% 131,150
2023-01-03 2022-12-29 0.315 430,000 +0 0.17% 135,450
2022-12-30 2022-12-28 0.290 430,000 +0 0.17% 124,700
2022-12-29 2022-12-23 0.295 430,000 +0 0.17% 126,850
2022-12-28 2022-12-22 0.295 430,000 +0 0.17% 126,850
2022-12-23 2022-12-21 0.310 430,000 +0 0.17% 133,300
2022-12-22 2022-12-20 0.315 430,000 +0 0.17% 135,450
2022-12-21 2022-12-19 0.350 430,000 +0 0.17% 150,500
2022-12-20 2022-12-16 0.350 430,000 +0 0.17% 150,500
2022-12-19 2022-12-15 0.350 430,000 +0 0.17% 150,500
2022-12-16 2022-12-14 0.350 430,000 +0 0.17% 150,500
2022-12-15 2022-12-13 0.350 430,000 +0 0.17% 150,500
2022-12-14 2022-12-12 0.335 430,000 +0 0.17% 144,050
2022-12-13 2022-12-09 0.320 430,000 +0 0.17% 137,600
2022-12-12 2022-12-08 0.335 430,000 +0 0.17% 144,050
2022-12-09 2022-12-07 0.340 430,000 +0 0.17% 146,200
2022-12-08 2022-12-06 0.330 430,000 +0 0.17% 141,900
2022-12-07 2022-12-05 0.325 430,000 +0 0.17% 139,750
2022-12-06 2022-12-02 0.330 430,000 +0 0.17% 141,900
2022-12-05 2022-12-01 0.340 430,000 +0 0.17% 146,200
2022-12-02 2022-11-30 0.340 430,000 +0 0.17% 146,200
2022-12-01 2022-11-29 0.340 430,000 +0 0.17% 146,200
2022-11-30 2022-11-28 0.325 430,000 +0 0.17% 139,750
2022-11-29 2022-11-25 0.325 430,000 +0 0.17% 139,750
2022-11-28 2022-11-24 0.325 430,000 +0 0.17% 139,750
2022-11-25 2022-11-23 0.330 430,000 +0 0.17% 141,900
2022-11-24 2022-11-22 0.325 430,000 +0 0.17% 139,750
2022-11-23 2022-11-21 0.335 430,000 +0 0.17% 144,050
2022-11-22 2022-11-18 0.345 430,000 +0 0.17% 148,350
2022-11-21 2022-11-17 0.330 430,000 +0 0.17% 141,900
2022-11-18 2022-11-16 0.325 430,000 +0 0.17% 139,750
2022-11-17 2022-11-15 0.350 430,000 +0 0.17% 150,500
2022-11-16 2022-11-14 0.400 430,000 +0 0.17% 172,000
2022-11-15 2022-11-11 0.390 430,000 +0 0.17% 167,700
2022-11-14 2022-11-10 0.365 430,000 +0 0.17% 156,950
2022-11-11 2022-11-09 0.350 430,000 +0 0.17% 150,500
2022-11-10 2022-11-08 0.355 430,000 +0 0.17% 152,650
2022-11-09 2022-11-07 0.355 430,000 +0 0.17% 152,650
2022-11-08 2022-11-04 0.345 430,000 +0 0.17% 148,350
2022-11-07 2022-11-03 0.350 430,000 +0 0.17% 150,500
2022-11-04 2022-11-02 0.325 430,000 +0 0.17% 139,750
2022-11-03 2022-11-01 0.340 430,000 +0 0.17% 146,200
2022-11-02 2022-10-31 0.325 430,000 +0 0.17% 139,750
2022-11-01 2022-10-28 0.335 430,000 +0 0.17% 144,050
2022-10-31 2022-10-27 0.340 430,000 +0 0.17% 146,200
2022-10-28 2022-10-26 0.340 430,000 +0 0.17% 146,200
2022-10-27 2022-10-25 0.340 430,000 +0 0.17% 146,200
2022-10-26 2022-10-24 0.335 430,000 +0 0.17% 144,050
2022-10-25 2022-10-21 0.335 430,000 +0 0.17% 144,050
2022-10-24 2022-10-20 0.360 430,000 +0 0.17% 154,800
2022-10-21 2022-10-19 0.370 430,000 +0 0.17% 159,100
2022-10-20 2022-10-18 0.385 430,000 +0 0.17% 165,550
2022-10-19 2022-10-17 0.360 430,000 +0 0.17% 154,800
2022-10-18 2022-10-14 0.355 430,000 +0 0.17% 152,650
2022-10-17 2022-10-13 0.335 430,000 +0 0.17% 144,050
2022-10-14 2022-10-12 0.320 430,000 +0 0.17% 137,600
2022-10-13 2022-10-11 0.375 430,000 +0 0.17% 161,250
2022-10-12 2022-10-10 0.375 430,000 +0 0.17% 161,250
2022-10-11 2022-10-07 0.375 430,000 +0 0.17% 161,250
2022-10-10 2022-10-06 0.375 430,000 +0 0.17% 161,250
2022-10-07 2022-10-05 0.360 430,000 +0 0.17% 154,800
2022-10-06 2022-10-03 0.380 430,000 +0 0.17% 163,400
2022-10-05 2022-09-30 0.380 430,000 +0 0.17% 163,400
2022-10-03 2022-09-29 0.385 430,000 +0 0.17% 165,550
2022-09-30 2022-09-28 0.385 430,000 +0 0.17% 165,550
2022-09-29 2022-09-27 0.385 430,000 +0 0.17% 165,550
2022-09-28 2022-09-26 0.385 430,000 +0 0.17% 165,550
2022-09-27 2022-09-23 0.380 430,000 +0 0.17% 163,400
2022-09-26 2022-09-22 0.365 430,000 +0 0.17% 156,950
2022-09-23 2022-09-21 0.365 430,000 +0 0.17% 156,950
2022-09-22 2022-09-20 0.375 430,000 +0 0.17% 161,250
2022-09-21 2022-09-19 0.385 430,000 +0 0.17% 165,550
2022-09-20 2022-09-16 0.395 430,000 +0 0.17% 169,850
2022-09-19 2022-09-15 0.395 430,000 +0 0.17% 169,850
2022-09-16 2022-09-14 0.395 430,000 +0 0.17% 169,850
2022-09-15 2022-09-13 0.395 430,000 +0 0.17% 169,850
2022-09-14 2022-09-09 0.390 430,000 +0 0.17% 167,700
2022-09-13 2022-09-08 0.380 430,000 +0 0.17% 163,400
2022-09-09 2022-09-07 0.390 430,000 +0 0.17% 167,700
2022-09-08 2022-09-06 0.365 430,000 +0 0.17% 156,950
2022-09-07 2022-09-05 0.375 430,000 +0 0.17% 161,250
2022-09-06 2022-09-02 0.360 430,000 +0 0.17% 154,800
2022-09-05 2022-09-01 0.380 430,000 +0 0.17% 163,400
2022-09-02 2022-08-31 0.385 430,000 +0 0.17% 165,550
2022-09-01 2022-08-30 0.385 430,000 +0 0.17% 165,550
2022-08-31 2022-08-29 0.385 430,000 +0 0.17% 165,550
2022-08-30 2022-08-26 0.370 430,000 +0 0.17% 159,100
2022-08-29 2022-08-25 0.335 430,000 +0 0.17% 144,050
2022-08-26 2022-08-24 0.335 430,000 +0 0.17% 144,050
2022-08-25 2022-08-23 0.345 430,000 +0 0.17% 148,350
2022-08-24 2022-08-22 0.345 430,000 +0 0.17% 148,350
2022-08-23 2022-08-19 0.345 430,000 +0 0.17% 148,350
2022-08-22 2022-08-18 0.345 430,000 +0 0.17% 148,350
2022-08-19 2022-08-17 0.345 430,000 +0 0.17% 148,350
2022-08-18 2022-08-16 0.345 430,000 +0 0.17% 148,350
2022-08-17 2022-08-15 0.350 430,000 +0 0.17% 150,500
2022-08-16 2022-08-12 0.365 430,000 +0 0.17% 156,950
2022-08-15 2022-08-11 0.350 430,000 +0 0.17% 150,500
2022-08-12 2022-08-10 0.335 430,000 +0 0.17% 144,050
2022-08-11 2022-08-09 0.300 430,000 +0 0.17% 129,000
2022-08-10 2022-08-08 0.300 430,000 +0 0.17% 129,000
2022-08-09 2022-08-05 0.300 430,000 +0 0.17% 129,000
2022-08-08 2022-08-04 0.300 430,000 +0 0.17% 129,000
2022-08-05 2022-08-03 0.290 430,000 +0 0.17% 124,700
2022-08-04 2022-08-02 0.295 430,000 +0 0.17% 126,850
2022-08-03 2022-08-01 0.305 430,000 +0 0.17% 131,150
2022-08-02 2022-07-29 0.310 430,000 +0 0.17% 133,300
2022-08-01 2022-07-28 0.310 430,000 +0 0.17% 133,300
2022-07-29 2022-07-27 0.330 430,000 +0 0.17% 141,900
2022-07-28 2022-07-26 0.330 430,000 +0 0.17% 141,900
2022-07-27 2022-07-25 0.345 430,000 +0 0.17% 148,350
2022-07-26 2022-07-22 0.345 430,000 +0 0.17% 148,350
2022-07-25 2022-07-21 0.380 430,000 +0 0.17% 163,400
2022-07-22 2022-07-20 0.380 430,000 +0 0.17% 163,400
2022-07-21 2022-07-19 0.380 430,000 +0 0.17% 163,400
2022-07-20 2022-07-18 0.380 430,000 +0 0.17% 163,400
2022-07-19 2022-07-15 0.370 430,000 +0 0.17% 159,100
2022-07-18 2022-07-14 0.370 430,000 +0 0.17% 159,100
2022-07-15 2022-07-13 0.370 430,000 +0 0.17% 159,100
2022-07-14 2022-07-12 0.375 430,000 +0 0.17% 161,250
2022-07-13 2022-07-11 0.385 430,000 +0 0.17% 165,550
2022-07-12 2022-07-08 0.380 430,000 +0 0.17% 163,400
2022-07-11 2022-07-07 0.385 430,000 +0 0.17% 165,550
2022-07-08 2022-07-06 0.385 430,000 +0 0.17% 165,550
2022-07-07 2022-07-05 0.390 430,000 +0 0.17% 167,700
2022-07-06 2022-07-04 0.390 430,000 +0 0.17% 167,700
2022-07-05 2022-06-30 0.390 430,000 +0 0.17% 167,700
2022-07-04 2022-06-29 0.390 430,000 +0 0.17% 167,700
2022-06-30 2022-06-28 0.410 430,000 +0 0.17% 176,300
2022-06-29 2022-06-27 0.410 430,000 +0 0.17% 176,300
2022-06-28 2022-06-24 0.375 430,000 +0 0.17% 161,250
2022-06-27 2022-06-23 0.385 430,000 +0 0.17% 165,550
2022-06-24 2022-06-22 0.385 430,000 +0 0.17% 165,550
2022-06-23 2022-06-21 0.390 430,000 +0 0.17% 167,700
2022-06-22 2022-06-20 0.390 430,000 +0 0.17% 167,700
2022-06-21 2022-06-17 0.390 430,000 +0 0.17% 167,700
2022-06-20 2022-06-16 0.375 430,000 +0 0.17% 161,250
2022-06-17 2022-06-15 0.375 430,000 +0 0.17% 161,250
2022-06-16 2022-06-14 0.375 430,000 +0 0.17% 161,250
2022-06-15 2022-06-13 0.375 430,000 +0 0.17% 161,250
2022-06-14 2022-06-10 0.375 430,000 +0 0.17% 161,250
2022-06-13 2022-06-09 0.375 430,000 +0 0.17% 161,250
2022-06-10 2022-06-08 0.375 430,000 +0 0.17% 161,250
2022-06-09 2022-06-07 0.385 430,000 +0 0.17% 165,550
2022-06-08 2022-06-06 0.385 430,000 +0 0.17% 165,550
2022-06-07 2022-06-02 0.385 430,000 +0 0.17% 165,550
2022-06-06 2022-06-01 0.385 430,000 +0 0.17% 165,550
2022-06-02 2022-05-31 0.385 430,000 +0 0.17% 165,550
2022-06-01 2022-05-30 0.385 430,000 +0 0.17% 165,550
2022-05-31 2022-05-27 0.385 430,000 +0 0.17% 165,550
2022-05-30 2022-05-26 0.385 430,000 +0 0.17% 165,550
2022-05-27 2022-05-25 0.390 430,000 +0 0.17% 167,700
2022-05-26 2022-05-24 0.390 430,000 +0 0.17% 167,700
2022-05-25 2022-05-23 0.385 430,000 +0 0.17% 165,550
2022-05-24 2022-05-20 0.380 430,000 +0 0.17% 163,400
2022-05-23 2022-05-19 0.355 430,000 +0 0.17% 152,650
2022-05-20 2022-05-18 0.365 430,000 +0 0.17% 156,950
2022-05-19 2022-05-17 0.365 430,000 +0 0.17% 156,950
2022-05-18 2022-05-16 0.370 430,000 +0 0.17% 159,100
2022-05-17 2022-05-13 0.350 430,000 +0 0.17% 150,500
2022-05-16 2022-05-12 0.350 430,000 +0 0.17% 150,500
2022-05-13 2022-05-11 0.365 430,000 +0 0.17% 156,950
2022-05-12 2022-05-10 0.365 430,000 +0 0.17% 156,950
2022-05-11 2022-05-06 0.365 430,000 +0 0.17% 156,950
2022-05-10 2022-05-05 0.365 430,000 +0 0.17% 156,950
2022-05-06 2022-05-04 0.355 430,000 +0 0.17% 152,650
2022-05-05 2022-05-03 0.345 430,000 +0 0.17% 148,350
2022-05-04 2022-04-29 0.345 430,000 +0 0.17% 148,350
2022-05-03 2022-04-28 0.345 430,000 +0 0.17% 148,350
2022-04-29 2022-04-27 0.360 430,000 +0 0.17% 154,800
2022-04-28 2022-04-26 0.360 430,000 +0 0.17% 154,800
2022-04-27 2022-04-25 0.360 430,000 +0 0.17% 154,800
2022-04-26 2022-04-22 0.370 430,000 +0 0.17% 159,100
2022-04-25 2022-04-21 0.375 430,000 +0 0.17% 161,250
2022-04-22 2022-04-20 0.370 430,000 +0 0.17% 159,100
2022-04-21 2022-04-19 0.375 430,000 +0 0.17% 161,250
2022-04-20 2022-04-14 0.375 430,000 +0 0.17% 161,250
2022-04-19 2022-04-13 0.380 430,000 +0 0.17% 163,400
2022-04-14 2022-04-12 0.390 430,000 +0 0.17% 167,700
2022-04-13 2022-04-11 0.390 430,000 +0 0.17% 167,700
2022-04-12 2022-04-08 0.390 430,000 +0 0.17% 167,700
2022-04-11 2022-04-07 0.380 430,000 +0 0.17% 163,400
2022-04-08 2022-04-06 0.365 430,000 +0 0.17% 156,950
2022-04-07 2022-04-04 0.400 430,000 +0 0.17% 172,000
2022-04-06 2022-04-01 0.395 430,000 +0 0.17% 169,850
2022-04-04 2022-03-31 0.360 430,000 +0 0.17% 154,800
2022-04-01 2022-03-30 0.365 430,000 +0 0.17% 156,950
2022-03-31 2022-03-29 0.365 430,000 +0 0.17% 156,950
2022-03-30 2022-03-28 0.365 430,000 +0 0.17% 156,950
2022-03-29 2022-03-25 0.380 430,000 +0 0.17% 163,400
2022-03-28 2022-03-24 0.405 430,000 +0 0.17% 174,150
2022-03-25 2022-03-23 0.405 430,000 +0 0.17% 174,150
2022-03-24 2022-03-22 0.410 430,000 +0 0.17% 176,300
2022-03-23 2022-03-21 0.410 430,000 +0 0.17% 176,300
2022-03-22 2022-03-18 0.400 430,000 +0 0.17% 172,000
2022-03-21 2022-03-17 0.400 430,000 +0 0.17% 172,000
2022-03-18 2022-03-16 0.390 430,000 +0 0.17% 167,700
2022-03-17 2022-03-15 0.395 430,000 +0 0.17% 169,850
2022-03-16 2022-03-14 0.390 430,000 +0 0.17% 167,700
2022-03-15 2022-03-11 0.355 430,000 +0 0.17% 152,650
2022-03-14 2022-03-10 0.365 430,000 +0 0.17% 156,950
2022-03-11 2022-03-09 0.375 430,000 +0 0.17% 161,250
2022-03-10 2022-03-08 0.345 430,000 +0 0.17% 148,350
2022-03-09 2022-03-07 0.345 430,000 +0 0.17% 148,350
2022-03-08 2022-03-04 0.355 430,000 +0 0.17% 152,650
2022-03-07 2022-03-03 0.365 430,000 +0 0.17% 156,950
2022-03-04 2022-03-02 0.350 430,000 +0 0.17% 150,500
2022-03-03 2022-03-01 0.360 430,000 +0 0.17% 154,800
2022-03-02 2022-02-28 0.380 430,000 +0 0.17% 163,400
2022-03-01 2022-02-25 0.375 430,000 +0 0.17% 161,250
2022-02-28 2022-02-24 0.375 430,000 +0 0.17% 161,250
2022-02-25 2022-02-23 0.375 430,000 +0 0.17% 161,250
2022-02-24 2022-02-22 0.380 430,000 +0 0.17% 163,400
2022-02-23 2022-02-21 0.375 430,000 +0 0.17% 161,250
2022-02-22 2022-02-18 0.375 430,000 +0 0.17% 161,250
2022-02-21 2022-02-17 0.380 430,000 +0 0.17% 163,400
2022-02-18 2022-02-16 0.380 430,000 +0 0.17% 163,400
2022-02-17 2022-02-15 0.380 430,000 +0 0.17% 163,400
2022-02-16 2022-02-14 0.380 430,000 +0 0.17% 163,400
2022-02-15 2022-02-11 0.380 430,000 +0 0.17% 163,400
2022-02-14 2022-02-10 0.395 430,000 +0 0.17% 169,850
2022-02-11 2022-02-09 0.395 430,000 +0 0.17% 169,850
2022-02-10 2022-02-08 0.390 430,000 +0 0.17% 167,700
2022-02-09 2022-02-07 0.405 430,000 +0 0.17% 174,150
2022-02-08 2022-02-04 0.405 430,000 +0 0.17% 174,150
2022-02-07 2022-01-31 0.400 430,000 +0 0.17% 172,000
2022-02-04 2022-01-27 0.400 430,000 +0 0.17% 172,000
2022-01-28 2022-01-26 0.400 430,000 +0 0.17% 172,000
2022-01-27 2022-01-25 0.400 430,000 +0 0.17% 172,000
2022-01-26 2022-01-24 0.385 430,000 +0 0.17% 165,550
2022-01-25 2022-01-21 0.405 430,000 +0 0.17% 174,150
2022-01-24 2022-01-20 0.415 430,000 +0 0.17% 178,450
2022-01-21 2022-01-19 0.405 430,000 +0 0.17% 174,150
2022-01-20 2022-01-18 0.405 430,000 +0 0.17% 174,150
2022-01-19 2022-01-17 0.405 430,000 +0 0.17% 174,150
2022-01-18 2022-01-14 0.405 430,000 +0 0.17% 174,150
2022-01-17 2022-01-13 0.405 430,000 +0 0.17% 174,150
2022-01-14 2022-01-12 0.400 430,000 +0 0.17% 172,000
2022-01-13 2022-01-11 0.410 430,000 +0 0.17% 176,300
2022-01-12 2022-01-10 0.420 430,000 +0 0.17% 180,600
2022-01-11 2022-01-07 0.405 430,000 +0 0.17% 174,150
2022-01-10 2022-01-06 0.440 430,000 +0 0.17% 189,200
2022-01-07 2022-01-05 0.440 430,000 +0 0.17% 189,200
2022-01-06 2022-01-04 0.420 430,000 +0 0.17% 180,600
2022-01-05 2022-01-03 0.400 430,000 +0 0.17% 172,000
2022-01-04 2021-12-31 0.395 430,000 +0 0.17% 169,850
2022-01-03 2021-12-29 0.425 430,000 +0 0.17% 182,750
2021-12-30 2021-12-28 0.420 430,000 +0 0.17% 180,600
2021-12-29 2021-12-24 0.450 430,000 +0 0.17% 193,500
2021-12-28 2021-12-22 0.470 430,000 +0 0.17% 202,100
2021-12-23 2021-12-21 0.450 430,000 +0 0.17% 193,500
2021-12-22 2021-12-20 0.420 430,000 +0 0.17% 180,600
2021-12-21 2021-12-17 0.420 430,000 +0 0.17% 180,600
2021-12-20 2021-12-16 0.420 430,000 +0 0.17% 180,600
2021-12-17 2021-12-15 0.405 430,000 +0 0.17% 174,150
2021-12-16 2021-12-14 0.405 430,000 +0 0.17% 174,150
2021-12-15 2021-12-13 0.420 430,000 +0 0.17% 180,600
2021-12-14 2021-12-10 0.420 430,000 +0 0.17% 180,600
2021-12-13 2021-12-09 0.430 430,000 +0 0.17% 184,900
2021-12-10 2021-12-08 0.415 430,000 +0 0.17% 178,450
2021-12-09 2021-12-07 0.410 430,000 +0 0.17% 176,300
2021-12-08 2021-12-06 0.415 430,000 +0 0.17% 178,450
2021-12-07 2021-12-03 0.410 430,000 +0 0.17% 176,300
2021-12-06 2021-12-02 0.410 430,000 +0 0.17% 176,300
2021-12-03 2021-12-01 0.420 430,000 +0 0.17% 180,600
2021-12-02 2021-11-30 0.420 430,000 +0 0.17% 180,600
2021-12-01 2021-11-29 0.420 430,000 +0 0.17% 180,600
2021-11-30 2021-11-26 0.430 430,000 +0 0.17% 184,900
2021-11-29 2021-11-25 0.440 430,000 +0 0.17% 189,200
2021-11-26 2021-11-24 0.450 430,000 +0 0.17% 193,500
2021-11-25 2021-11-23 0.430 430,000 +0 0.17% 184,900
2021-11-24 2021-11-22 0.480 430,000 +0 0.17% 206,400
2021-11-23 2021-11-19 0.445 430,000 +0 0.17% 191,350
2021-11-22 2021-11-18 0.445 430,000 +0 0.17% 191,350
2021-11-19 2021-11-17 0.475 430,000 +0 0.17% 204,250
2021-11-18 2021-11-16 0.480 430,000 +0 0.17% 206,400
2021-11-17 2021-11-15 0.480 430,000 +0 0.17% 206,400
2021-11-16 2021-11-12 0.480 430,000 +0 0.17% 206,400
2021-11-15 2021-11-11 0.480 430,000 +0 0.17% 206,400
2021-11-12 2021-11-10 0.470 430,000 +0 0.17% 202,100
2021-11-11 2021-11-09 0.480 430,000 +0 0.17% 206,400
2021-11-10 2021-11-08 0.480 430,000 +0 0.17% 206,400
2021-11-09 2021-11-05 0.470 430,000 +0 0.17% 202,100
2021-11-08 2021-11-04 0.485 430,000 +0 0.17% 208,550
2021-11-05 2021-11-03 0.490 430,000 +0 0.17% 210,700
2021-11-04 2021-11-02 0.465 430,000 +0 0.17% 199,950
2021-11-03 2021-11-01 0.450 430,000 +0 0.17% 193,500
2021-11-02 2021-10-29 0.450 430,000 +0 0.17% 193,500
2021-11-01 2021-10-28 0.430 430,000 +0 0.17% 184,900
2021-10-29 2021-10-27 0.410 430,000 +0 0.17% 176,300
2021-10-28 2021-10-26 0.375 430,000 +0 0.17% 161,250
2021-10-27 2021-10-25 0.375 430,000 +0 0.17% 161,250
2021-10-26 2021-10-22 0.480 430,000 +0 0.17% 206,400
2021-10-25 2021-10-21 0.435 430,000 +0 0.17% 187,050
2021-10-22 2021-10-20 0.455 430,000 +0 0.17% 195,650
2021-10-21 2021-10-19 0.455 430,000 +0 0.17% 195,650
2021-10-20 2021-10-18 0.455 430,000 +0 0.17% 195,650
2021-10-19 2021-10-15 0.450 430,000 +0 0.17% 193,500
2021-10-18 2021-10-12 0.455 430,000 +0 0.17% 195,650
2021-10-15 2021-10-11 0.465 430,000 +0 0.17% 199,950
2021-10-12 2021-10-08 0.455 430,000 +0 0.17% 195,650
2021-10-11 2021-10-07 0.465 430,000 +0 0.17% 199,950
2021-10-08 2021-10-06 0.450 430,000 +0 0.17% 193,500
2021-10-07 2021-10-05 0.490 430,000 +0 0.17% 210,700
2021-10-06 2021-10-04 0.430 430,000 +0 0.17% 184,900
2021-10-05 2021-09-30 0.430 430,000 +0 0.17% 184,900
2021-10-04 2021-09-29 0.435 430,000 +0 0.17% 187,050
2021-09-30 2021-09-28 0.440 430,000 +0 0.17% 189,200
2021-09-29 2021-09-27 0.435 430,000 +0 0.17% 187,050
2021-09-28 2021-09-24 0.440 430,000 +0 0.17% 189,200
2021-09-27 2021-09-23 0.440 430,000 +0 0.17% 189,200
2021-09-24 2021-09-21 0.440 430,000 +0 0.17% 189,200
2021-09-23 2021-09-20 0.415 430,000 +0 0.17% 178,450
2021-09-21 2021-09-17 0.460 430,000 +0 0.17% 197,800
2021-09-20 2021-09-16 0.460 430,000 +0 0.17% 197,800
2021-09-17 2021-09-15 0.470 430,000 +0 0.17% 202,100
2021-09-16 2021-09-14 0.470 430,000 +0 0.17% 202,100
2021-09-15 2021-09-13 0.475 430,000 +0 0.17% 204,250
2021-09-14 2021-09-10 0.500 430,000 +0 0.17% 215,000
2021-09-13 2021-09-09 0.480 430,000 +0 0.17% 206,400
2021-09-10 2021-09-08 0.490 430,000 +0 0.17% 210,700
2021-09-09 2021-09-07 0.485 430,000 +0 0.17% 208,550
2021-09-08 2021-09-06 0.450 430,000 +0 0.17% 193,500
2021-09-07 2021-09-03 0.420 430,000 +0 0.17% 180,600
2021-09-06 2021-09-02 0.440 430,000 +0 0.17% 189,200
2021-09-03 2021-09-01 0.450 430,000 +0 0.17% 193,500
2021-09-02 2021-08-31 0.450 430,000 +0 0.17% 193,500
2021-09-01 2021-08-30 0.465 430,000 +0 0.17% 199,950
2021-08-31 2021-08-27 0.475 430,000 +0 0.17% 204,250
2021-08-30 2021-08-26 0.490 430,000 +0 0.17% 210,700
2021-08-27 2021-08-25 0.500 430,000 +0 0.17% 215,000
2021-08-26 2021-08-24 0.480 430,000 +0 0.17% 206,400
2021-08-25 2021-08-23 0.490 430,000 +0 0.17% 210,700
2021-08-24 2021-08-20 0.490 430,000 +0 0.17% 210,700
2021-08-23 2021-08-19 0.485 430,000 +0 0.17% 208,550
2021-08-20 2021-08-18 0.495 430,000 +0 0.17% 212,850
2021-08-19 2021-08-17 0.495 430,000 +0 0.17% 212,850
2021-08-18 2021-08-16 0.495 430,000 +0 0.17% 212,850
2021-08-17 2021-08-13 0.495 430,000 +0 0.17% 212,850
2021-08-16 2021-08-12 0.485 430,000 +0 0.17% 208,550
2021-08-13 2021-08-11 0.495 430,000 +0 0.17% 212,850
2021-08-12 2021-08-10 0.480 430,000 +0 0.17% 206,400
2021-08-11 2021-08-09 0.440 430,000 +0 0.17% 189,200
2021-08-10 2021-08-06 0.440 430,000 +0 0.17% 189,200
2021-08-09 2021-08-05 0.430 430,000 +0 0.17% 184,900
2021-08-06 2021-08-04 0.440 430,000 +0 0.17% 189,200
2021-08-05 2021-08-03 0.445 430,000 +0 0.17% 191,350
2021-08-04 2021-08-02 0.430 430,000 +0 0.17% 184,900
2021-08-03 2021-07-30 0.445 430,000 +0 0.17% 191,350
2021-08-02 2021-07-29 0.450 430,000 +0 0.17% 193,500
2021-07-30 2021-07-28 0.490 430,000 +0 0.17% 210,700
2021-07-29 2021-07-27 0.455 430,000 +0 0.17% 195,650
2021-07-28 2021-07-26 0.440 430,000 +0 0.17% 189,200
2021-07-27 2021-07-23 0.460 430,000 +0 0.17% 197,800
2021-07-26 2021-07-22 0.480 430,000 +0 0.17% 206,400
2021-07-23 2021-07-21 0.470 430,000 +0 0.17% 202,100
2021-07-22 2021-07-20 0.435 430,000 +0 0.17% 187,050
2021-07-21 2021-07-19 0.520 430,000 +0 0.17% 223,600
2021-07-20 2021-07-16 0.510 430,000 +0 0.17% 219,300
2021-07-19 2021-07-15 0.500 430,000 +0 0.17% 215,000
2021-07-16 2021-07-14 0.490 430,000 +0 0.17% 210,700
2021-07-15 2021-07-13 0.500 430,000 +0 0.17% 215,000
2021-07-14 2021-07-12 0.490 430,000 +0 0.17% 210,700
2021-07-13 2021-07-09 0.490 430,000 +0 0.17% 210,700
2021-07-12 2021-07-08 0.485 430,000 +0 0.17% 208,550
2021-07-09 2021-07-07 0.485 430,000 +0 0.17% 208,550
2021-07-08 2021-07-06 0.500 430,000 +0 0.17% 215,000
2021-07-07 2021-07-05 0.510 430,000 +0 0.17% 219,300
2021-07-06 2021-07-02 0.500 430,000 +0 0.17% 215,000
2021-07-05 2021-06-30 0.510 430,000 +0 0.17% 219,300
2021-07-02 2021-06-29 0.510 430,000 +0 0.17% 219,300
2021-06-30 2021-06-28 0.520 430,000 +0 0.17% 223,600
2021-06-29 2021-06-25 0.500 430,000 +0 0.17% 215,000
2021-06-28 2021-06-24 0.500 430,000 +0 0.17% 215,000
2021-06-25 2021-06-23 0.510 430,000 +0 0.17% 219,300
2021-06-24 2021-06-22 0.520 430,000 +0 0.17% 223,600
2021-06-23 2021-06-21 0.530 430,000 +0 0.17% 227,900
2021-06-22 2021-06-18 0.510 430,000 +0 0.17% 219,300
2021-06-21 2021-06-17 0.490 430,000 +0 0.17% 210,700
2021-06-18 2021-06-16 0.490 430,000 +0 0.17% 210,700
2021-06-17 2021-06-15 0.510 430,000 +0 0.17% 219,300
2021-06-16 2021-06-11 0.520 430,000 +0 0.17% 223,600
2021-06-15 2021-06-10 0.510 430,000 +0 0.17% 219,300
2021-06-11 2021-06-09 0.465 430,000 +0 0.17% 199,950
2021-06-10 2021-06-08 0.470 430,000 +0 0.17% 202,100
2021-06-09 2021-06-07 0.470 430,000 +0 0.17% 202,100
2021-06-08 2021-06-04 0.475 430,000 +0 0.17% 204,250
2021-06-07 2021-06-03 0.485 430,000 +0 0.17% 208,550
2021-06-04 2021-06-02 0.485 430,000 +0 0.17% 208,550
2021-06-03 2021-06-01 0.485 430,000 +0 0.17% 208,550
2021-06-02 2021-05-31 0.540 430,000 +0 0.17% 232,200
2021-06-01 2021-05-28 0.550 430,000 +0 0.17% 236,500
2021-05-31 2021-05-27 0.550 430,000 +0 0.17% 236,500
2021-05-28 2021-05-26 0.540 430,000 +0 0.17% 232,200
2021-05-27 2021-05-25 0.550 430,000 +0 0.17% 236,500
2021-05-26 2021-05-24 0.590 430,000 +0 0.17% 253,700
2021-05-25 2021-05-21 0.570 430,000 +0 0.17% 245,100
2021-05-24 2021-05-20 0.600 430,000 +0 0.17% 258,000
2021-05-21 2021-05-18 0.610 430,000 +0 0.17% 262,300
2021-05-20 2021-05-17 0.600 430,000 +0 0.17% 258,000
2021-05-18 2021-05-14 0.620 430,000 +0 0.17% 266,600
2021-05-17 2021-05-13 0.620 430,000 +0 0.17% 266,600
2021-05-14 2021-05-12 0.600 430,000 +0 0.17% 258,000
2021-05-13 2021-05-11 0.620 430,000 +0 0.17% 266,600
2021-05-12 2021-05-10 0.620 430,000 +0 0.17% 266,600
2021-05-11 2021-05-07 0.630 430,000 +0 0.17% 270,900
2021-05-10 2021-05-06 0.630 430,000 +0 0.17% 270,900
2021-05-07 2021-05-05 0.620 430,000 +0 0.17% 266,600
2021-05-06 2021-05-04 0.610 430,000 +0 0.17% 262,300
2021-05-05 2021-05-03 0.600 430,000 +0 0.17% 258,000
2021-05-04 2021-04-30 0.600 430,000 +0 0.17% 258,000
2021-05-03 2021-04-29 0.570 430,000 +0 0.17% 245,100
2021-04-30 2021-04-28 0.590 430,000 +0 0.17% 253,700
2021-04-29 2021-04-27 0.590 430,000 +0 0.17% 253,700
2021-04-28 2021-04-26 0.580 430,000 +0 0.17% 249,400
2021-04-27 2021-04-23 0.590 430,000 +0 0.17% 253,700
2021-04-26 2021-04-22 0.580 430,000 +0 0.17% 249,400
2021-04-23 2021-04-21 0.600 430,000 +0 0.17% 258,000
2021-04-22 2021-04-20 0.570 430,000 +0 0.17% 245,100
2021-04-21 2021-04-19 0.620 430,000 +0 0.17% 266,600
2021-04-20 2021-04-16 0.530 430,000 +0 0.17% 227,900
2021-04-19 2021-04-15 0.580 430,000 +0 0.17% 249,400
2021-04-16 2021-04-14 0.570 430,000 +0 0.17% 245,100
2021-04-15 2021-04-13 0.600 430,000 +0 0.17% 258,000
2021-04-14 2021-04-12 0.550 430,000 +0 0.17% 236,500
2021-04-13 2021-04-09 0.470 430,000 +0 0.17% 202,100
2021-04-12 2021-04-08 0.480 430,000 +0 0.17% 206,400
2021-04-09 2021-04-07 0.450 430,000 +0 0.17% 193,500
2021-04-08 2021-04-01 0.420 430,000 +0 0.17% 180,600
2021-04-07 2021-03-31 0.415 430,000 +0 0.17% 178,450
2021-04-01 2021-03-30 0.415 430,000 +0 0.17% 178,450
2021-03-31 2021-03-29 0.415 430,000 +0 0.17% 178,450
2021-03-30 2021-03-26 0.415 430,000 +0 0.17% 178,450
2021-03-29 2021-03-25 0.420 430,000 +0 0.17% 180,600
2021-03-26 2021-03-24 0.425 430,000 +0 0.17% 182,750
2021-03-25 2021-03-23 0.425 430,000 +0 0.17% 182,750
2021-03-24 2021-03-22 0.420 430,000 +0 0.17% 180,600
2021-03-23 2021-03-19 0.400 430,000 +0 0.17% 172,000
2021-03-22 2021-03-18 0.430 430,000 +0 0.17% 184,900
2021-03-19 2021-03-17 0.430 430,000 +0 0.17% 184,900
2021-03-18 2021-03-16 0.435 430,000 +0 0.17% 187,050
2021-03-17 2021-03-15 0.430 430,000 +0 0.17% 184,900
2021-03-16 2021-03-12 0.420 430,000 +0 0.17% 180,600
2021-03-15 2021-03-11 0.410 430,000 +0 0.17% 176,300
2021-03-12 2021-03-10 0.415 430,000 +0 0.17% 178,450
2021-03-11 2021-03-09 0.415 430,000 +0 0.17% 178,450
2021-03-10 2021-03-08 0.410 430,000 +0 0.17% 176,300
2021-03-09 2021-03-05 0.410 430,000 +0 0.17% 176,300
2021-03-08 2021-03-04 0.405 430,000 +0 0.17% 174,150
2021-03-05 2021-03-03 0.420 430,000 +0 0.17% 180,600
2021-03-04 2021-03-02 0.425 430,000 +0 0.17% 182,750
2021-03-03 2021-03-01 0.430 430,000 +0 0.17% 184,900
2021-03-02 2021-02-26 0.405 430,000 +0 0.17% 174,150
2021-03-01 2021-02-25 0.395 430,000 +0 0.17% 169,850
2021-02-26 2021-02-24 0.375 430,000 +0 0.17% 161,250
2021-02-25 2021-02-23 0.385 430,000 +0 0.17% 165,550
2021-02-24 2021-02-22 0.370 430,000 +0 0.17% 159,100
2021-02-23 2021-02-19 0.360 430,000 +0 0.17% 154,800
2021-02-22 2021-02-18 0.365 430,000 +0 0.17% 156,950
2021-02-19 2021-02-17 0.375 430,000 +0 0.17% 161,250
2021-02-18 2021-02-16 0.375 430,000 +0 0.17% 161,250
2021-02-17 2021-02-11 0.360 430,000 +0 0.17% 154,800
2021-02-16 2021-02-09 0.365 430,000 +0 0.17% 156,950
2021-02-10 2021-02-08 0.365 430,000 +0 0.17% 156,950
2021-02-09 2021-02-05 0.370 430,000 +0 0.17% 159,100
2021-02-08 2021-02-04 0.380 430,000 +0 0.17% 163,400
2021-02-05 2021-02-03 0.370 430,000 +0 0.17% 159,100
2021-02-04 2021-02-02 0.370 430,000 +0 0.17% 159,100
2021-02-03 2021-02-01 0.380 430,000 +0 0.17% 163,400
2021-02-02 2021-01-29 0.380 430,000 +0 0.17% 163,400
2021-02-01 2021-01-28 0.390 430,000 +0 0.17% 167,700
2021-01-29 2021-01-27 0.380 430,000 +0 0.17% 163,400
2021-01-28 2021-01-26 0.370 430,000 +0 0.17% 159,100
2021-01-27 2021-01-25 0.370 430,000 +0 0.17% 159,100
2021-01-26 2021-01-22 0.375 430,000 +0 0.17% 161,250
2021-01-25 2021-01-21 0.380 430,000 +0 0.17% 163,400
2021-01-22 2021-01-20 0.385 430,000 +0 0.17% 165,550
2021-01-21 2021-01-19 0.395 430,000 +0 0.17% 169,850
2021-01-20 2021-01-18 0.400 430,000 -30,000 0.17% 172,000
2020-09-18 2020-09-16 0.365 460,000 +30,000 0.18% 167,900
2019-01-22 2019-01-18 0.385 430,000 -4,000 0.17% 165,550
2015-08-17 2015-08-13 1.470 434,000 +20,000 0.21% 637,980
2015-07-31 2015-07-29 1.710 414,000 -100,000 0.20% 707,940
2015-07-29 2015-07-27 1.610 514,000 +100,000 0.24% 827,540
2015-07-24 2015-07-22 1.920 414,000 +100,000 0.20% 794,880
2015-07-14 2015-07-10 1.870 314,000 -200,000 0.15% 587,180
2015-07-13 2015-07-09 1.600 514,000 +200,000 0.24% 822,400
2015-07-08 2015-07-06 1.870 314,000 +100,000 0.15% 587,180
2015-07-07 2015-07-03 2.310 214,000 +100,000 0.10% 494,340
2015-07-06 2015-07-02 2.650 114,000 -100,000 0.05% 302,100
2015-07-02 2015-06-29 2.460 214,000 +100,000 0.10% 526,440
2015-06-30 2015-06-26 2.800 114,000 +100,000 0.06% 319,200
2015-06-24 2015-06-22 2.900 14,000 -100,000 0.01% 40,600
2015-06-22 2015-06-18 2.800 114,000 -100,000 0.06% 319,200
2015-06-19 2015-06-17 2.800 214,000 +100,000 0.12% 599,200
2015-06-18 2015-06-16 2.950 114,000 +100,000 0.06% 336,300
2015-06-17 2015-06-15 3.100 14,000 -2,000 0.01% 43,400
2015-06-05 2015-06-03 2.650 16,000 -10,000 0.01% 42,400
2015-06-03 2015-06-01 2.050 26,000 -50,000 0.01% 53,300
2015-05-29 2015-05-27 2.020 76,000 -40,000 0.04% 153,520
2015-05-28 2015-05-26 1.980 116,000 +90,000 0.07% 229,680
2015-05-27 2015-05-22 2.100 26,000 -120,800 0.01% 54,600
2015-05-26 2015-05-21 2.030 146,800 -100,000 0.08% 298,004
2015-05-22 2015-05-20 2.020 246,800 -90,000 0.14% 498,536
2015-05-19 2015-05-15 1.810 336,800 +100,000 0.19% 609,608
2015-05-13 2015-05-11 1.840 236,800 +50,000 0.13% 435,712
2015-05-12 2015-05-08 1.980 186,800 +50,000 0.11% 369,864
2015-05-11 2015-05-07 1.900 136,800 -10,000 0.08% 259,920
2015-05-07 2015-05-05 1.820 146,800 +100,000 0.08% 267,176
2015-05-05 2015-04-30 1.870 46,800 +10,000 0.03% 87,516
2015-04-10 2015-04-08 1.660 36,800 -8,000 0.03% 61,088
2015-04-08 2015-04-01 1.330 44,800 -12,000 0.03% 59,584
2015-04-02 2015-03-31 1.350 56,800 +8,000 0.04% 76,680
2015-04-01 2015-03-30 1.380 48,800 +12,000 0.03% 67,344
2014-08-01 2014-07-30 1.920 36,800 -10,000 0.04% 70,656
2014-07-30 2014-07-28 1.960 46,800 -10,000 0.05% 91,728
2014-07-25 2014-07-23 1.900 56,800 +10,000 0.06% 107,920
2014-07-22 2014-07-18 1.970 46,800 +10,000 0.05% 92,196
2014-04-09 2014-04-07 2.140 36,800 -30,000 0.04% 78,752
2014-04-04 2014-04-02 2.160 66,800 +30,000 0.07% 144,288
2014-04-01 2014-03-28 2.380 36,800 -20,000 0.04% 87,584
2014-03-31 2014-03-27 2.250 56,800 -10,000 0.06% 127,800
2014-03-28 2014-03-26 2.200 66,800 -10,000 0.07% 146,960
2014-03-27 2014-03-25 2.070 76,800 +10,000 0.08% 158,976
2014-03-18 2014-03-14 2.250 66,800 +30,000 0.07% 150,300
2014-03-06 2014-03-04 2.130 36,800 -30,000 0.04% 78,384
2014-03-03 2014-02-27 2.110 66,800 +30,000 0.07% 140,948
2014-01-15 2014-01-13 2.070 36,800 -10,000 0.04% 76,176
2014-01-14 2014-01-10 2.020 46,800 -10,000 0.05% 94,536
2014-01-09 2014-01-07 2.020 56,800 +10,000 0.06% 114,736
2013-12-23 2013-12-19 2.110 46,800 +10,000 0.05% 98,748
2013-10-31 2013-10-29 2.020 36,800 -20,000 0.04% 74,336
2013-10-29 2013-10-25 2.100 56,800 +20,000 0.06% 119,280
2013-10-28 2013-10-24 2.200 36,800 -20,000 0.04% 80,960
2013-10-25 2013-10-23 2.080 56,800 -12,000 0.06% 118,144
2013-10-24 2013-10-22 1.950 68,800 -18,000 0.07% 134,160
2013-10-18 2013-10-16 1.860 86,800 +18,000 0.09% 161,448
2013-10-16 2013-10-11 1.860 68,800 +12,000 0.07% 127,968
2013-10-03 2013-09-30 1.790 56,800 -10,000 0.06% 101,672
2013-09-24 2013-09-19 1.900 66,800 -10,000 0.07% 126,920
2013-09-18 2013-09-16 1.840 76,800 +10,000 0.08% 141,312
2013-09-17 2013-09-13 1.850 66,800 -10,000 0.07% 123,580
2013-09-16 2013-09-12 1.870 76,800 -10,000 0.08% 143,616
2013-09-12 2013-09-10 1.880 86,800 +20,000 0.09% 163,184
2013-09-10 2013-09-06 1.880 66,800 +10,000 0.07% 125,584
2013-09-09 2013-09-05 1.930 56,800 -20,000 0.06% 109,624
2013-09-06 2013-09-04 2.130 76,800 +40,000 0.08% 163,584
2013-08-29 2013-08-27 1.660 36,800 -10,000 0.04% 61,088
2013-08-21 2013-08-19 1.610 46,800 -18,000 0.05% 75,348
2013-08-19 2013-08-15 1.630 64,800 +8,000 0.06% 105,624
2013-07-05 2013-07-03 1.510 56,800 -20,000 0.06% 85,768
2013-07-04 2013-07-02 1.520 76,800 -10,000 0.08% 116,736
2013-07-02 2013-06-27 1.640 86,800 +10,000 0.09% 142,352
2013-06-10 2013-06-06 1.590 76,800 +18,000 0.08% 122,112
2013-06-06 2013-06-04 1.560 58,800 +2,000 0.06% 91,728
2013-06-03 2013-05-30 1.650 56,800 -20,000 0.06% 93,720
2013-05-20 2013-05-15 1.700 76,800 -6,000 0.08% 130,560
2013-05-16 2013-05-14 1.540 82,800 -4,000 0.08% 127,512
2013-05-10 2013-05-08 1.590 86,800 +10,000 0.09% 138,012
2013-05-03 2013-04-30 1.680 76,800 -10,000 0.08% 129,024
2013-04-22 2013-04-18 1.250 86,800 -781,200 0.09% 108,500
2013-04-08 2013-04-03 1.600 868,000 +781,200 0.85% 1,388,800
2013-03-28 2013-03-26 1.700 86,800 -5,300 0.09% 147,560
2013-03-26 2013-03-22 1.700 92,100 +5,300 0.09% 156,570
2013-03-13 2013-03-11 1.700 86,800 -12,000 0.09% 147,560
2013-03-08 2013-03-06 1.800 98,800 +15,000 0.10% 177,840
2013-02-26 2013-02-22 2.300 83,800 -15,000 0.08% 192,740
2013-02-20 2013-02-18 2.400 98,800 -20,000 0.10% 237,120
2013-02-08 2013-02-06 2.100 118,800 +3,000 0.12% 249,480
2013-02-07 2013-02-05 2.100 115,800 +10,000 0.11% 243,180
2013-02-05 2013-02-01 2.200 105,800 +2,000 0.10% 232,760
2013-01-31 2013-01-29 2.100 103,800 +5,000 0.10% 217,980
2013-01-30 2013-01-28 2.000 98,800 +2,000 0.10% 197,600
2013-01-24 2013-01-22 2.400 96,800 +6,000 0.09% 232,320
2013-01-23 2013-01-21 2.400 90,800 +15,000 0.09% 217,920
2013-01-21 2013-01-17 2.300 75,800 -15,000 0.07% 174,340
2013-01-18 2013-01-16 2.300 90,800 +15,000 0.09% 208,840
2013-01-15 2013-01-11 2.600 75,800 -11,000 0.07% 197,080
2013-01-10 2013-01-08 2.200 86,800 -30,000 0.09% 190,960
2013-01-09 2013-01-07 2.100 116,800 -20,000 0.11% 245,280
2013-01-04 2013-01-02 1.800 136,800 +20,000 0.13% 246,240
2012-12-19 2012-12-17 1.700 116,800 -20,000 0.11% 198,560
2012-11-23 2012-11-21 1.600 136,800 +20,000 0.13% 218,880
2012-11-01 2012-10-30 1.600 116,800 -20,000 0.11% 186,880
2012-10-29 2012-10-25 1.600 136,800 -3,000 0.13% 218,880
2012-10-09 2012-10-05 1.400 139,800 +3,000 0.14% 195,720
2012-09-21 2012-09-19 1.500 136,800 +10,000 0.13% 205,200
2012-08-27 2012-08-23 1.700 126,800 -10,000 0.12% 215,560
2012-08-21 2012-08-17 1.500 136,800 +10,000 0.13% 205,200
2012-08-15 2012-08-13 1.600 126,800 +12,000 0.12% 202,880
2012-07-30 2012-07-26 2.100 114,800 +10,000 0.11% 241,080
2012-06-11 2012-06-07 1.700 104,800 +10,000 0.10% 178,160
2012-05-21 2012-05-17 1.700 94,800 -12,000 0.09% 161,160
2012-05-08 2012-05-04 1.900 106,800 +12,000 0.10% 202,920
2012-04-27 2012-04-25 2.000 94,800 +8,000 0.09% 189,600
2012-04-19 2012-04-17 2.200 86,800 +15,000 0.09% 190,960
2012-04-17 2012-04-13 2.500 71,800 -15,000 0.07% 179,500
2012-04-12 2012-04-10 2.500 86,800 -30,000 0.09% 217,000
2012-04-11 2012-04-05 2.100 116,800 +10,000 0.11% 245,280
2012-04-10 2012-04-03 2.200 106,800 +15,000 0.10% 234,960
2012-04-03 2012-03-30 2.400 91,800 +10,000 0.09% 220,320
2012-03-30 2012-03-28 2.500 81,800 -140,000 0.08% 204,500
2012-03-28 2012-03-26 2.600 221,800 +80,000 0.22% 576,680
2012-03-27 2012-03-23 2.600 141,800 +70,000 0.14% 368,680
2012-03-26 2012-03-22 2.700 71,800 +10,000 0.07% 193,860
2012-03-21 2012-03-19 2.700 61,800 +25,000 0.06% 166,860
2012-03-19 2012-03-15 2.800 36,800 -3,800 0.04% 103,040
2012-03-15 2012-03-13 3.100 40,600 -10,000 0.04% 125,860
2012-03-07 2012-03-05 3.500 50,600 +1,200 0.05% 177,100
2012-03-06 2012-03-02 3.600 49,400 +2,600 0.05% 177,840
2012-02-29 2012-02-27 3.800 46,800 -4,500 0.05% 177,840
2012-02-23 2012-02-21 4.200 51,300 +10,000 0.05% 215,460
2012-02-20 2012-02-16 4.300 41,300 +2,000 0.04% 177,590
2012-02-17 2012-02-15 4.500 39,300 -1,800 0.04% 176,850
2012-02-15 2012-02-13 4.900 41,100 +4,900 0.04% 201,390
2012-02-14 2012-02-10 5.000 36,200 +10,000 0.04% 181,000
2012-02-13 2012-02-09 5.200 26,200 +1,500 0.03% 136,240
2012-02-10 2012-02-08 5.300 24,700 +8,000 0.02% 130,910
2012-02-09 2012-02-07 5.100 16,700 -2,000 0.02% 85,170
2012-02-06 2012-02-02 5.600 18,700 +7,000 0.02% 104,720
2012-02-03 2012-02-01 5.400 11,700 +1,800 0.01% 63,180
2012-02-01 2012-01-30 4.800 9,900 -5,000 0.01% 47,520
2012-01-30 2012-01-26 4.900 14,900 +5,000 0.01% 73,010
2012-01-26 2012-01-19 4.800 9,900 +1,000 0.01% 47,520
2011-12-22 2011-12-20 5.700 8,900 -1,000 0.01% 50,730
2011-12-16 2011-12-14 6.200 9,900 +1,000 0.01% 61,380
2011-12-15 2011-12-13 6.500 8,900 -700 0.01% 57,850
2011-12-06 2011-12-02 7.000 9,600 +300 0.01% 67,200
2011-11-25 2011-11-23 7.000 9,300 -3,300 0.01% 65,100
2011-11-23 2011-11-21 6.900 12,600 +700 0.01% 86,940
2011-10-31 2011-10-27 8.200 11,900 -4,800 0.01% 97,580
2011-10-27 2011-10-25 8.000 16,700 +2,100 0.02% 133,600
2011-10-26 2011-10-24 8.500 14,600 +3,000 0.01% 124,100
2011-10-24 2011-10-20 8.100 11,600 -3,000 0.01% 93,960
2011-10-20 2011-10-18 7.800 14,600 +3,000 0.01% 113,880
2011-10-19 2011-10-17 8.400 11,600 -2,000 0.01% 97,440
2011-10-18 2011-10-14 8.200 13,600 +2,000 0.01% 111,520
2011-10-17 2011-10-13 8.700 11,600 -3,000 0.01% 100,920
2011-10-13 2011-10-11 8.300 14,600 +3,000 0.01% 121,180
2011-09-30 2011-09-27 9.000 11,600 -300 0.01% 104,400
2011-09-16 2011-09-14 11.000 11,900 -2,000 0.01% 130,900
2011-09-06 2011-09-02 12.798 13,900 -111 0.01% 177,887
2011-09-05 2011-09-01 12.996 14,011 -907 0.01% 182,087
2011-09-01 2011-08-30 12.004 14,918 +907 0.01% 179,075
2011-08-09 2011-08-05 12.897 14,011 -10,080 0.01% 180,697
2011-08-08 2011-08-04 14.286 24,091 -1,008 0.02% 344,157
2011-08-05 2011-08-03 14.980 25,099 +5,040 0.02% 375,987
2011-08-04 2011-08-02 15.377 20,059 +101 0.02% 308,447
2011-08-03 2011-08-01 15.476 19,958 -101 0.02% 308,874
2011-08-02 2011-07-29 15.476 20,059 +1,008 0.02% 310,437
2011-08-01 2011-07-28 15.675 19,051 +5,040 0.02% 298,617
2011-07-28 2011-07-26 15.476 14,011 -1,210 0.01% 216,837
2011-07-27 2011-07-25 14.385 15,221 -806 0.01% 218,953
2011-07-26 2011-07-22 14.683 16,027 -3,024 0.02% 235,317
2011-07-25 2011-07-21 13.790 19,051 -3,831 0.02% 262,707
2011-07-22 2011-07-20 13.690 22,882 -4,032 0.02% 313,265
2011-07-21 2011-07-19 13.790 26,914 +7,863 0.03% 371,136
2011-07-20 2011-07-18 14.683 19,051 +2,016 0.02% 279,717
2011-07-19 2011-07-15 14.881 17,035 -1,008 0.02% 253,497
2011-07-15 2011-07-13 15.278 18,043 +4,032 0.02% 275,657
2011-07-14 2011-07-12 15.079 14,011 +2,016 0.01% 211,277
2011-07-13 2011-07-11 15.575 11,995 -5,544 0.01% 186,827
2011-07-11 2011-07-07 15.377 17,539 +1,512 0.02% 269,697
2011-07-08 2011-07-06 15.575 16,027 +1,008 0.02% 249,627
2011-07-06 2011-07-04 16.369 15,019 +6,955 0.01% 245,847
2011-07-05 2011-06-30 17.063 8,064 -2,419 0.01% 137,600
2011-06-30 2011-06-28 17.460 10,483 +2,419 0.01% 183,037
2011-06-24 2011-06-22 19.444 8,064 -6,048 0.01% 156,800
2011-06-23 2011-06-21 20.139 14,112 +1,008 0.01% 284,200
2011-06-22 2011-06-20 15.774 13,104 +1,008 0.01% 206,700
2011-06-21 2011-06-17 19.940 12,096 +3,024 0.01% 241,200
2011-06-20 2011-06-16 30.258 9,072 +2,016 0.01% 274,500
2011-06-15 2011-06-13 37.698 7,056 -1,008 0.01% 266,000
2011-06-14 2011-06-10 37.202 8,064 +3,024 0.01% 300,000
2011-06-13 2011-06-09 39.683 5,040 -3,024 0.00% 200,000
2011-06-10 2011-06-08 39.683 8,064 -1,008 0.01% 320,000
2011-06-08 2011-06-03 37.698 9,072 +3,024 0.01% 342,000
2011-06-07 2011-06-02 37.698 6,048 -5,040 0.01% 228,000
2011-06-03 2011-06-01 38.690 11,088 +5,040 0.01% 429,000
2011-06-02 2011-05-31 39.187 6,048 -7,862 0.01% 237,000
2011-06-01 2011-05-30 37.698 13,910 -3,226 0.01% 524,385
2011-05-31 2011-05-27 38.690 17,136 +1,008 0.02% 663,000
2011-05-30 2011-05-26 38.690 16,128 +1,008 0.02% 624,000
2011-05-27 2011-05-25 38.690 15,120 +2,016 0.01% 585,000
2011-05-26 2011-05-24 38.690 13,104 +4,032 0.01% 507,000
2011-05-25 2011-05-23 39.683 9,072 -5,040 0.01% 360,000
2011-05-24 2011-05-20 37.202 14,112 +4,032 0.01% 525,000
2011-05-23 2011-05-19 39.683 10,080 -1,008 0.01% 400,000
2011-05-20 2011-05-18 40.179 11,088 -2,016 0.01% 445,500
2011-05-19 2011-05-17 39.683 13,104 +8,064 0.01% 520,000
2011-05-18 2011-05-16 40.179 5,040 -2,016 0.00% 202,500
2011-05-17 2011-05-13 39.187 7,056 -1,008 0.01% 276,500
2011-05-13 2011-05-11 38.194 8,064 +6,048 0.01% 308,000
2011-05-09 2011-05-05 37.698 2,016 -4,032 0.00% 76,000
2011-05-05 2011-05-03 35.218 6,048 +4,032 0.01% 213,000
2011-05-03 2011-04-28 35.218 2,016 +1,008 0.00% 71,000
2011-04-29 2011-04-27 37.698 1,008 -5,342 0.00% 38,000
2011-04-28 2011-04-26 39.187 6,350 +2,318 0.01% 248,834
2011-04-26 2011-04-20 42.163 4,032 -2,016 0.00% 170,000
2011-04-21 2011-04-19 41.171 6,048 +3,024 0.01% 249,000
2011-04-20 2011-04-18 40.179 3,024 +2,016 0.00% 121,500
2011-04-19 2011-04-15 41.667 1,008 -2,016 0.00% 42,000
2011-04-15 2011-04-13 43.155 3,024 +2,016 0.00% 130,500
2011-04-14 2011-04-12 40.179 1,008 -2,016 0.00% 40,500
2011-04-07 2011-04-04 41.171 3,024 -2,016 0.00% 124,500
2011-04-06 2011-04-01 43.155 5,040 -504 0.00% 217,500
2011-04-04 2011-03-31 42.659 5,544 -101 0.01% 236,500
2011-04-01 2011-03-30 36.706 5,645 +2,016 0.01% 207,207
2011-03-31 2011-03-29 38.690 3,629 +605 0.00% 140,408
2011-03-30 2011-03-28 39.187 3,024 -2,520 0.00% 118,500
2011-03-28 2011-03-24 37.202 5,544 -6,552 0.01% 206,250
2011-03-25 2011-03-23 34.722 12,096 -2,016 0.01% 420,000
2011-03-24 2011-03-22 34.722 14,112 -101 0.01% 490,000
2011-03-23 2011-03-21 34.226 14,213 +3,629 0.01% 486,457
2011-03-22 2011-03-18 34.226 10,584 +1,008 0.01% 362,250
2011-03-21 2011-03-17 33.234 9,576 +3,024 0.01% 318,250
2011-03-18 2011-03-16 33.730 6,552 -1,512 0.01% 221,000
2011-03-16 2011-03-14 34.226 8,064 +2,016 0.01% 276,000
2011-03-15 2011-03-11 34.722 6,048 -1,915 0.01% 210,000
2011-03-14 2011-03-10 36.210 7,963 +2,016 0.01% 288,343
2011-03-11 2011-03-09 36.706 5,947 +907 0.01% 218,293
2011-03-10 2011-03-08 37.202 5,040 +1,008 0.00% 187,500
2011-03-09 2011-03-07 36.706 4,032 +1,008 0.00% 148,000
2011-03-02 2011-02-28 37.202 3,024 -1,210 0.00% 112,500
2011-03-01 2011-02-25 34.722 4,234 +1,008 0.00% 147,014
2011-02-28 2011-02-24 34.226 3,226 +605 0.00% 110,414
2011-02-25 2011-02-23 33.234 2,621 -605 0.00% 87,107
2011-02-24 2011-02-22 31.746 3,226 +605 0.00% 102,413
2011-02-22 2011-02-18 33.234 2,621 +605 0.00% 87,107
2011-02-21 2011-02-17 29.762 2,016 -1,008 0.00% 60,000
2010-12-16 2010-12-14 30.227 3,024 -3 0.00% 91,407
2010-11-17 2010-11-15 33.696 3,027 -1,009 0.00% 101,997
2010-11-15 2010-11-11 34.687 4,036 +1,009 0.00% 139,996
2010-11-08 2010-11-04 33.696 3,027 -2,018 0.00% 101,997
2010-11-04 2010-11-02 33.200 5,045 +504 0.00% 167,496
2010-11-03 2010-11-01 34.191 4,541 -1,513 0.00% 155,263
2010-11-02 2010-10-29 32.705 6,054 -2,321 0.01% 197,995
2010-11-01 2010-10-28 30.723 8,375 +1,009 0.01% 257,303
2010-10-29 2010-10-27 32.209 7,366 -3,027 0.01% 237,254
2010-10-28 2010-10-26 34.687 10,393 +7,063 0.01% 360,501
2010-10-27 2010-10-25 35.182 3,330 +2,018 0.00% 117,158
2010-10-26 2010-10-22 31.218 1,312 -4,036 0.00% 40,958
2010-10-22 2010-10-20 31.714 5,348 +1,312 0.01% 169,605
2010-10-21 2010-10-19 30.723 4,036 +2,018 0.00% 123,997
2010-10-20 2010-10-18 29.732 2,018 +2,018 0.00% 59,998
2010-10-15 2010-10-13 27.750 0 -2,018
2010-10-08 2010-10-06 28.245 2,018 +1,413 0.00% 56,999
2010-09-30 2010-09-28 28.245 605 +605 0.00% 17,088
2010-09-01 2010-08-30 27.254 0 -505
2010-08-12 2010-08-10 29.155 505 -1 0.00% 14,724
2010-08-11 2010-08-09 29.650 506 -1,012 0.00% 15,003
2010-08-09 2010-08-05 29.155 1,518 +1,012 0.00% 44,258
2010-07-27 2010-07-23 28.167 506 -2,024 0.00% 14,253
2010-07-23 2010-07-21 28.167 2,530 -809 0.00% 71,263
2010-07-22 2010-07-20 28.661 3,339 -2,024 0.00% 95,700
2010-07-21 2010-07-19 27.673 5,363 +2,024 0.01% 148,410
2010-07-20 2010-07-16 28.167 3,339 +2,024 0.00% 94,050
2010-07-19 2010-07-15 28.167 1,315 +303 0.00% 37,040
2010-07-16 2010-07-14 28.661 1,012 -1,012 0.00% 29,005
2010-07-14 2010-07-12 29.155 2,024 +506 0.00% 59,011
2010-07-13 2010-07-09 28.661 1,518 -2,023 0.00% 43,508
2010-07-12 2010-07-08 27.673 3,541 +1,011 0.00% 97,990
2010-07-09 2010-07-07 27.673 2,530 +1,012 0.00% 70,013
2010-07-07 2010-07-05 27.179 1,518 +1,012 0.00% 41,257
2010-07-02 2010-06-29 29.650 506 -1,012 0.00% 15,003
2010-06-30 2010-06-28 30.638 1,518 -607 0.00% 46,508
2010-06-29 2010-06-25 29.650 2,125 +607 0.00% 63,005
2010-06-25 2010-06-23 26.685 1,518 -1,517 0.00% 40,507
2010-06-23 2010-06-21 26.685 3,035 +505 0.00% 80,988
2010-06-17 2010-06-14 27.673 2,530 +1,518 0.00% 70,013
2010-06-01 2010-05-28 29.155 1,012 +1,012 0.00% 29,505
2010-04-19 2010-04-15 33.603 0 -607
2010-04-16 2010-04-14 34.097 607 +607 0.00% 20,697
2010-04-13 2010-04-09 35.580 0 -607
2010-04-07 2010-03-31 38.545 607 +607 0.00% 23,397
2010-03-31 2010-03-29 35.580 0 -809
2010-03-26 2010-03-24 36.074 809 -1,012 0.00% 29,184
2010-03-24 2010-03-22 33.109 1,821 -607 0.00% 60,291
2010-03-23 2010-03-19 31.132 2,428 +607 0.00% 75,589
2010-03-22 2010-03-18 32.120 1,821 -607 0.00% 58,491
2010-03-18 2010-03-16 29.155 2,428 +607 0.00% 70,789
2010-02-24 2010-02-22 30.144 1,821 -1,923 0.00% 54,892
2010-01-19 2010-01-15 27.179 3,744 +911 0.00% 101,757
2010-01-18 2010-01-14 27.179 2,833 +1,012 0.00% 76,998
2010-01-07 2010-01-05 31.548 1,821 -5 0.00% 57,450
2009-12-29 2009-12-24 34.506 1,826 -7,607 0.00% 63,008
2009-12-15 2009-12-11 30.563 9,433 -1,014 0.01% 288,296
2009-12-11 2009-12-09 31.055 10,447 -2,029 0.01% 324,436
2009-11-27 2009-11-25 25.633 12,476 -4,057 0.01% 319,798
2009-11-24 2009-11-20 20.605 16,533 -1,015 0.02% 340,663
2009-11-17 2009-11-13 21.690 17,548 -811 0.02% 380,608
2009-11-11 2009-11-09 21.295 18,359 +1,014 0.02% 390,958
2009-11-10 2009-11-06 21.098 17,345 -1,014 0.02% 365,945
2009-11-09 2009-11-05 19.915 18,359 +1,014 0.02% 365,618
2009-11-06 2009-11-04 21.197 17,345 -101 0.02% 367,655
2009-11-03 2009-10-30 21.394 17,446 -1,015 0.02% 373,236
2009-11-02 2009-10-29 20.408 18,461 +1,015 0.02% 376,750
2009-10-30 2009-10-28 21.591 17,446 -1,015 0.02% 376,676
2009-10-28 2009-10-23 21.985 18,461 +1,928 0.02% 405,871
2009-10-22 2009-10-20 19.718 16,533 -1,015 0.02% 325,994
2009-10-12 2009-10-08 19.422 17,548 +1,015 0.02% 340,817
2009-10-02 2009-09-29 19.718 16,533 -3,043 0.02% 325,994
2009-09-29 2009-09-25 19.718 19,576 +507 0.02% 385,995
2009-09-28 2009-09-24 20.309 19,069 -1,014 0.02% 387,278
2009-09-21 2009-09-17 22.774 20,083 +1,521 0.02% 457,370
2009-09-18 2009-09-16 22.774 18,562 -2,029 0.02% 422,731
2009-09-15 2009-09-11 22.084 20,591 -811 0.02% 454,729
2009-09-10 2009-09-08 22.675 21,402 -2,029 0.02% 485,299
2009-09-09 2009-09-07 22.971 23,431 +812 0.02% 538,238
2009-09-08 2009-09-04 23.563 22,619 -5,072 0.02% 532,965
2009-09-07 2009-09-03 19.816 27,691 -811 0.03% 548,734
2009-09-03 2009-09-01 15.774 28,502 -203 0.03% 449,596
2009-08-31 2009-08-27 15.971 28,705 +2,029 0.03% 458,459
2009-08-28 2009-08-26 16.464 26,676 -2,029 0.03% 439,202
2009-08-27 2009-08-25 16.563 28,705 +2,029 0.03% 475,439
2009-08-20 2009-08-18 17.056 26,676 -1,015 0.03% 454,982
2009-08-13 2009-08-11 20.211 27,691 +7,100 0.03% 559,655
2009-08-10 2009-08-06 22.971 20,591 -1,014 0.02% 473,000
2009-08-07 2009-08-05 22.281 21,605 +2,029 0.02% 481,382
2009-08-05 2009-08-03 22.873 19,576 +2,028 0.02% 447,754
2009-08-04 2009-07-31 23.267 17,548 -11,766 0.02% 408,289
2009-08-03 2009-07-30 23.661 29,314 -405 0.03% 693,608
2009-07-31 2009-07-29 23.267 29,719 -203 0.03% 691,471
2009-07-30 2009-07-28 24.056 29,922 +6,694 0.03% 719,794
2009-07-29 2009-07-27 24.253 23,228 -2,434 0.02% 563,345
2009-07-24 2009-07-22 23.661 25,662 -4,057 0.02% 607,197
2009-07-23 2009-07-21 22.182 29,719 +4,057 0.03% 659,241
2009-07-22 2009-07-20 23.563 25,662 -5,072 0.02% 604,667
2009-07-21 2009-07-17 23.661 30,734 +3,043 0.03% 727,207
2009-07-20 2009-07-16 23.661 27,691 -6,289 0.03% 655,205
2009-07-17 2009-07-15 23.366 33,980 +1,015 0.03% 793,961
2009-07-16 2009-07-14 23.168 32,965 +2,231 0.03% 763,745
2009-07-15 2009-07-13 22.182 30,734 +1,420 0.03% 681,756
2009-07-14 2009-07-10 23.760 29,314 -2,434 0.03% 696,498
2009-07-13 2009-07-09 24.351 31,748 +1,014 0.03% 773,109
2009-07-09 2009-07-07 24.647 30,734 +1,015 0.03% 757,507
2009-07-08 2009-07-06 25.140 29,719 -3,043 0.03% 747,140
2009-07-07 2009-07-03 23.070 32,762 -1,015 0.03% 755,812
2009-07-06 2009-07-02 23.858 33,777 +2,638 0.03% 805,868
2009-07-03 2009-06-30 26.619 31,139 +5,578 0.03% 828,888
2009-07-02 2009-06-29 31.055 25,561 +7,506 0.02% 793,809
2009-06-30 2009-06-26 33.027 18,055 +9,129 0.02% 596,307
2009-06-29 2009-06-25 34.506 8,926 +5,376 0.01% 308,001
2009-06-26 2009-06-24 34.506 3,550 -12,780 0.00% 122,497
2009-06-25 2009-06-23 31.548 16,330 +12,780 0.02% 515,186
2009-06-24 2009-06-22 35.985 3,550 -8,013 0.00% 127,746
2009-06-23 2009-06-19 34.013 11,563 -4,159 0.01% 393,294
2009-06-19 2009-06-17 32.534 15,722 +2,029 0.02% 511,504
2009-06-18 2009-06-16 31.055 13,693 -3,956 0.01% 425,243
2009-06-17 2009-06-15 32.041 17,649 -7,100 0.02% 565,498
2009-06-16 2009-06-12 31.548 24,749 +8,013 0.02% 780,792
2009-06-15 2009-06-11 31.548 16,736 -5,072 0.02% 527,994
2009-06-12 2009-06-10 31.548 21,808 +2,232 0.02% 688,008
2009-06-11 2009-06-09 31.055 19,576 +6,593 0.02% 607,942
2009-06-10 2009-06-08 32.041 12,983 +3,246 0.01% 415,993
2009-06-09 2009-06-05 29.577 9,737 -3,043 0.01% 287,988
2009-06-08 2009-06-04 29.084 12,780 +1,014 0.01% 371,690
2009-06-05 2009-06-03 26.619 11,766 +2,434 0.01% 313,199
2009-06-04 2009-06-02 25.140 9,332 -1,217 0.01% 234,608
2009-06-03 2009-06-01 25.140 10,549 -2,840 0.01% 265,203
2009-06-02 2009-05-29 26.126 13,389 +7,506 0.01% 349,801
2009-06-01 2009-05-27 26.619 5,883 -1,927 0.01% 156,599
2009-05-29 2009-05-26 23.366 7,810 -4,057 0.01% 182,485
2009-05-27 2009-05-25 22.675 11,867 -2,029 0.01% 269,089
2009-05-26 2009-05-22 20.999 13,896 +2,840 0.01% 291,808
2009-05-25 2009-05-21 22.675 11,056 +1,014 0.01% 250,699
2009-05-21 2009-05-19 23.661 10,042 +2,029 0.01% 237,607
2009-05-20 2009-05-18 23.366 8,013 -1,522 0.01% 187,228
2009-05-19 2009-05-15 21.591 9,535 -2,028 0.01% 205,870
2009-05-15 2009-05-13 19.225 11,563 -5,173 0.01% 222,297
2009-05-14 2009-05-12 18.239 16,736 +5,173 0.02% 305,247
2009-05-13 2009-05-11 19.521 11,563 -3,043 0.01% 225,716
2009-05-12 2009-05-08 18.140 14,606 +3,043 0.01% 264,958
2009-05-11 2009-05-07 16.267 11,563 -102 0.01% 188,097
2009-05-06 2009-05-04 11.831 11,665 +102 0.01% 138,005
2009-04-28 2009-04-24 11.535 11,563 -5,072 0.01% 133,378
2009-04-17 2009-04-15 7.000 16,635 -2,028 0.02% 116,442
2009-04-16 2009-04-14 7.197 18,663 +2,028 0.02% 134,317
2009-01-20 2009-01-16 9.366 16,635 +5,072 0.02% 155,802
2009-01-15 2009-01-13 9.242 11,563 -32 0.01% 106,869
2008-08-13 2008-08-11 11.814 11,595 -81 0.01% 136,980
2008-03-12 2008-03-10 24.018 11,676 -5,121 0.01% 280,434
2008-03-11 2008-03-07 24.311 16,797 -10,243 0.02% 408,350
2008-03-10 2008-03-06 24.409 27,040 +4,097 0.03% 660,006
2008-03-07 2008-03-05 24.311 22,943 -2,048 0.02% 557,765
2008-03-06 2008-03-04 24.311 24,991 +12,291 0.02% 607,553
2008-03-03 2008-02-28 23.823 12,700 +1,024 0.01% 302,548
2008-02-29 2008-02-27 23.627 11,676 -1,024 0.01% 275,874
2008-01-17 2008-01-15 16.305 12,700 -2,971 0.01% 207,072
2008-01-16 2008-01-14 18.062 15,671 +1,537 0.02% 283,054
2008-01-09 2008-01-07 21.585 14,134 -59 0.01% 305,084
2008-01-07 2008-01-03 22.363 14,193 +1,028 0.01% 317,397
2007-12-27 2007-12-20 24.794 13,165 -2,057 0.01% 326,409
2007-12-21 2007-12-19 25.766 15,222 -1,028 0.01% 392,210
2007-12-11 2007-12-07 27.711 16,250 +514 0.02% 450,297
2007-12-07 2007-12-05 29.655 15,736 -1,028 0.02% 466,655
2007-12-06 2007-12-04 31.600 16,764 +1,954 0.02% 529,739
2007-12-05 2007-12-03 24.113 14,810 +2,057 0.01% 357,115
2007-11-29 2007-11-27 22.168 12,753 +925 0.02% 282,715
2007-11-27 2007-11-23 23.044 11,828 +5,657 0.01% 272,559
2007-11-26 2007-11-22 23.044 6,171 +1,440 0.01% 142,202
2007-11-16 2007-11-14 29.169 4,731 +2,057 0.01% 137,999
2007-11-14 2007-11-12 24.308 2,674 +617 0.00% 64,998
2007-11-13 2007-11-09 23.238 2,057 -823 0.00% 47,801
2007-11-08 2007-11-06 22.655 2,880 +2,736 0.00% 65,245
2007-10-25 2007-10-23 23.335 144 -2,736 0.00% 3,360
2007-10-24 2007-10-22 19.689 2,880 -1,234 0.00% 56,705
2007-10-09 2007-10-05 19.106 4,114 +2,057 0.01% 78,601
2007-10-04 2007-10-02 19.689 2,057 +2,057 0.00% 40,501
2007-09-14 2007-09-12 19.446 0 -1,234
2007-09-11 2007-09-07 13.709 1,234 +1,234 0.00% 16,917
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top