History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 -8,700
2021-02-09 2021-02-05 0.370 8,700 -1,800 0.00% 3,219
2021-02-04 2021-02-02 0.370 10,500 -6,000 0.00% 3,885
2020-06-03 2020-06-01 0.194 16,500 -10,000 0.01% 3,201
2019-02-22 2019-02-20 0.355 26,500 -20,000 0.01% 9,408
2018-04-20 2018-04-18 0.490 46,500 -20,000 0.02% 22,785
2017-05-04 2017-04-28 0.560 66,500 -30,000 0.03% 37,240
2017-03-22 2017-03-20 0.690 96,500 +30,000 0.04% 66,585
2016-12-22 2016-12-20 0.540 66,500 -150,000 0.03% 35,910
2016-12-19 2016-12-15 0.540 216,500 -230,000 0.09% 116,910
2016-10-18 2016-10-14 0.710 446,500 +380,000 0.18% 317,015
2016-10-13 2016-10-11 0.700 66,500 -190,000 0.03% 46,550
2016-10-12 2016-10-07 0.680 256,500 +190,000 0.10% 174,420
2016-08-15 2016-08-11 0.560 66,500 -20,000 0.03% 37,240
2016-07-25 2016-07-21 0.580 86,500 +20,000 0.04% 50,170
2016-07-15 2016-07-13 0.570 66,500 -80,000 0.03% 37,905
2016-07-06 2016-07-04 0.610 146,500 +80,000 0.07% 89,365
2016-04-05 2016-03-31 0.570 66,500 -10,000 0.03% 37,905
2016-02-24 2016-02-22 0.600 76,500 -140,000 0.04% 45,900
2016-02-23 2016-02-19 0.760 216,500 +56,000 0.10% 164,540
2016-02-22 2016-02-18 0.770 160,500 -10,000 0.08% 123,585
2016-02-18 2016-02-16 0.700 170,500 +10,000 0.08% 119,350
2016-01-22 2016-01-20 0.700 160,500 +34,000 0.08% 112,350
2015-11-02 2015-10-29 1.170 126,500 +30,000 0.06% 148,005
2015-10-20 2015-10-16 1.210 96,500 -40,000 0.05% 116,765
2015-10-19 2015-10-15 1.260 136,500 +40,000 0.06% 171,990
2015-09-25 2015-09-23 1.160 96,500 -50,000 0.05% 111,940
2015-09-16 2015-09-14 1.170 146,500 -6,000 0.07% 171,405
2015-09-15 2015-09-11 1.190 152,500 -46,000 0.07% 181,475
2015-09-11 2015-09-09 1.190 198,500 +96,000 0.09% 236,215
2015-08-11 2015-08-07 1.610 102,500 -50,000 0.05% 165,025
2015-07-30 2015-07-28 1.630 152,500 -100,000 0.07% 248,575
2015-07-21 2015-07-17 2.090 252,500 -10,000 0.12% 527,725
2015-07-20 2015-07-16 1.990 262,500 +10,000 0.12% 522,375
2015-07-14 2015-07-10 1.870 252,500 -104,000 0.12% 472,175
2015-07-13 2015-07-09 1.600 356,500 -820,000 0.17% 570,400
2015-07-10 2015-07-08 1.180 1,176,500 +10,000 0.56% 1,388,270
2015-07-08 2015-07-06 1.870 1,166,500 -88,000 0.55% 2,181,355
2015-07-07 2015-07-03 2.310 1,254,500 +1,050,000 0.59% 2,897,895
2015-07-03 2015-06-30 2.550 204,500 -14,000 0.10% 521,475
2015-07-02 2015-06-29 2.460 218,500 -250,000 0.10% 537,510
2015-06-30 2015-06-26 2.800 468,500 +50,000 0.27% 1,311,800
2015-06-29 2015-06-25 2.900 418,500 +120,000 0.24% 1,213,650
2015-06-26 2015-06-24 2.850 298,500 +16,000 0.17% 850,725
2015-06-24 2015-06-22 2.900 282,500 -104,000 0.16% 819,250
2015-06-22 2015-06-18 2.800 386,500 -196,000 0.22% 1,082,200
2015-06-19 2015-06-17 2.800 582,500 -86,000 0.33% 1,631,000
2015-06-18 2015-06-16 2.950 668,500 -440,000 0.38% 1,972,075
2015-06-17 2015-06-15 3.100 1,108,500 +40,000 0.63% 3,436,350
2015-06-16 2015-06-12 3.150 1,068,500 +900,000 0.61% 3,365,775
2015-06-15 2015-06-11 2.800 168,500 -30,000 0.10% 471,800
2015-06-12 2015-06-10 2.950 198,500 -470,000 0.11% 585,575
2015-06-11 2015-06-09 3.200 668,500 +534,000 0.38% 2,139,200
2015-06-10 2015-06-08 3.050 134,500 -1,090,000 0.08% 410,225
2015-06-09 2015-06-05 2.450 1,224,500 +200,000 0.70% 3,000,025
2015-06-08 2015-06-04 2.330 1,024,500 +512,000 0.58% 2,387,085
2015-06-05 2015-06-03 2.650 512,500 +430,000 0.29% 1,358,125
2015-06-04 2015-06-02 2.070 82,500 +20,000 0.05% 170,775
2015-05-29 2015-05-27 2.020 62,500 -26,000 0.04% 126,250
2015-05-28 2015-05-26 1.980 88,500 -200,000 0.05% 175,230
2015-05-26 2015-05-21 2.030 288,500 -14,000 0.16% 585,655
2015-05-22 2015-05-20 2.020 302,500 -4,000 0.17% 611,050
2015-05-21 2015-05-19 1.810 306,500 +36,000 0.17% 554,765
2015-05-20 2015-05-18 1.820 270,500 -20,000 0.15% 492,310
2015-05-19 2015-05-15 1.810 290,500 +20,000 0.16% 525,805
2015-05-15 2015-05-13 1.840 270,500 +10,000 0.15% 497,720
2015-05-12 2015-05-08 1.980 260,500 +16,000 0.15% 515,790
2015-05-11 2015-05-07 1.900 244,500 +230,000 0.14% 464,550
2015-05-08 2015-05-06 2.180 14,500 -16,000 0.01% 31,610
2015-05-07 2015-05-05 1.820 30,500 -32,000 0.02% 55,510
2015-05-06 2015-05-04 1.960 62,500 +20,000 0.04% 122,500
2015-05-04 2015-04-29 1.850 42,500 +30,000 0.02% 78,625
2015-04-14 2015-04-10 1.790 12,500 -50,000 0.01% 22,375
2015-04-13 2015-04-09 1.750 62,500 +50,000 0.04% 109,375
2015-03-23 2015-03-19 1.270 12,500 -10,000 0.01% 15,875
2015-03-18 2015-03-16 1.370 22,500 -20,000 0.02% 30,825
2015-02-25 2015-02-23 1.290 42,500 +20,000 0.03% 54,825
2015-01-13 2015-01-09 1.580 22,500 -38,000 0.02% 35,550
2015-01-12 2015-01-08 1.610 60,500 -20,000 0.04% 97,405
2015-01-08 2015-01-06 1.400 80,500 -20,000 0.05% 112,700
2015-01-07 2015-01-05 1.450 100,500 +20,000 0.07% 145,725
2014-12-11 2014-12-09 1.400 80,500 -100,000 0.05% 112,700
2014-11-25 2014-11-21 1.560 180,500 +20,000 0.12% 281,580
2014-10-28 2014-10-24 1.720 160,500 -30,000 0.11% 276,060
2014-10-22 2014-10-20 1.790 190,500 +2,000 0.13% 340,995
2014-10-20 2014-10-16 1.680 188,500 +30,000 0.13% 316,680
2014-10-13 2014-10-09 1.770 158,500 -60,000 0.11% 280,545
2014-10-09 2014-10-07 1.860 218,500 +30,000 0.15% 406,410
2014-10-08 2014-10-06 1.890 188,500 +30,000 0.13% 356,265
2014-10-03 2014-09-29 1.890 158,500 -20,000 0.13% 299,565
2014-09-24 2014-09-22 1.960 178,500 -93,000 0.15% 349,860
2014-09-15 2014-09-11 1.840 271,500 +20,000 0.22% 499,560
2014-09-08 2014-09-04 1.720 251,500 +30,000 0.21% 432,580
2014-09-03 2014-09-01 1.730 221,500 +40,000 0.18% 383,195
2014-09-02 2014-08-29 1.780 181,500 -30,000 0.15% 323,070
2014-09-01 2014-08-28 1.860 211,500 +30,000 0.17% 393,390
2014-07-18 2014-07-16 1.870 181,500 +20,000 0.18% 339,405
2014-07-15 2014-07-11 1.900 161,500 -20,000 0.16% 306,850
2014-07-11 2014-07-09 1.910 181,500 +20,000 0.18% 346,665
2014-03-14 2014-03-12 2.410 161,500 -16,000 0.16% 389,215
2014-03-13 2014-03-11 2.340 177,500 +16,000 0.17% 415,350
2014-03-11 2014-03-07 2.420 161,500 +38,000 0.16% 390,830
2013-12-03 2013-11-29 2.490 123,500 -4,000 0.12% 307,515
2013-11-28 2013-11-26 2.360 127,500 +4,000 0.13% 300,900
2013-11-21 2013-11-19 2.360 123,500 -20,000 0.12% 291,460
2013-11-20 2013-11-18 2.480 143,500 +20,000 0.14% 355,880
2013-11-04 2013-10-31 2.200 123,500 -1,200 0.12% 271,700
2013-10-28 2013-10-24 2.200 124,700 -10,000 0.12% 274,340
2013-10-02 2013-09-27 1.860 134,700 -20,000 0.13% 250,542
2013-09-09 2013-09-05 1.930 154,700 +20,000 0.15% 298,571
2013-09-06 2013-09-04 2.130 134,700 -15,500 0.13% 286,911
2013-08-06 2013-08-02 1.570 150,200 -1,000 0.15% 235,814
2013-07-31 2013-07-29 1.570 151,200 -2,700 0.15% 237,384
2013-07-23 2013-07-19 1.520 153,900 -10,000 0.15% 233,928
2013-04-22 2013-04-18 1.250 163,900 -1,675,100 0.16% 204,875
2013-04-08 2013-04-03 1.600 1,839,000 +1,655,100 1.80% 2,942,400
2013-03-11 2013-03-07 1.600 183,900 -5,000 0.18% 294,240
2013-03-08 2013-03-06 1.800 188,900 -5,000 0.19% 340,020
2013-02-25 2013-02-21 2.300 193,900 +7,000 0.19% 445,970
2013-02-20 2013-02-18 2.400 186,900 +3,000 0.18% 448,560
2013-02-05 2013-02-01 2.200 183,900 -3,000 0.18% 404,580
2013-01-31 2013-01-29 2.100 186,900 +7,000 0.18% 392,490
2013-01-29 2013-01-25 2.200 179,900 +10,000 0.18% 395,780
2013-01-15 2013-01-11 2.600 169,900 -20,000 0.17% 441,740
2013-01-11 2013-01-09 2.200 189,900 -25,000 0.19% 417,780
2013-01-10 2013-01-08 2.200 214,900 +20,000 0.21% 472,780
2013-01-09 2013-01-07 2.100 194,900 +1,000 0.19% 409,290
2012-12-13 2012-12-11 1.700 193,900 +3,000 0.19% 329,630
2012-12-03 2012-11-29 1.600 190,900 -10,800 0.19% 305,440
2012-11-12 2012-11-08 1.800 201,700 -4,200 0.20% 363,060
2012-11-06 2012-11-02 1.600 205,900 -35,000 0.20% 329,440
2012-10-31 2012-10-29 1.600 240,900 -1,000 0.24% 385,440
2012-09-28 2012-09-26 1.300 241,900 -5,000 0.24% 314,470
2012-09-25 2012-09-21 1.600 246,900 -10,000 0.24% 395,040
2012-09-18 2012-09-14 1.600 256,900 -900 0.25% 411,040
2012-09-11 2012-09-07 1.700 257,800 +900 0.25% 438,260
2012-08-28 2012-08-24 1.600 256,900 +10,000 0.25% 411,040
2012-07-31 2012-07-27 1.800 246,900 +15,000 0.24% 444,420
2012-07-30 2012-07-26 2.100 231,900 +19,000 0.23% 486,990
2012-06-26 2012-06-22 1.700 212,900 -55,000 0.21% 361,930
2012-05-18 2012-05-16 1.600 267,900 -39,000 0.26% 428,640
2012-04-27 2012-04-25 2.000 306,900 +20,000 0.30% 613,800
2012-04-19 2012-04-17 2.200 286,900 +15,000 0.28% 631,180
2012-04-18 2012-04-16 2.400 271,900 -4,800 0.27% 652,560
2012-04-16 2012-04-12 2.500 276,700 +4,800 0.27% 691,750
2012-03-30 2012-03-28 2.500 271,900 -5,500 0.27% 679,750
2012-03-27 2012-03-23 2.600 277,400 +5,500 0.27% 721,240
2012-03-23 2012-03-21 2.500 271,900 +5,000 0.27% 679,750
2012-03-19 2012-03-15 2.800 266,900 +1,000 0.26% 747,320
2012-03-16 2012-03-14 2.800 265,900 +5,000 0.26% 744,520
2012-03-13 2012-03-09 3.100 260,900 +3,000 0.26% 808,790
2012-03-12 2012-03-08 3.100 257,900 -3,000 0.25% 799,490
2012-03-09 2012-03-07 3.200 260,900 +3,000 0.26% 834,880
2012-03-07 2012-03-05 3.500 257,900 +10,000 0.25% 902,650
2012-03-05 2012-03-01 3.600 247,900 -1,000 0.24% 892,440
2012-03-02 2012-02-29 3.600 248,900 +15,000 0.24% 896,040
2012-03-01 2012-02-28 3.900 233,900 -6,000 0.23% 912,210
2012-02-29 2012-02-27 3.800 239,900 +13,000 0.24% 911,620
2012-02-28 2012-02-24 4.100 226,900 +98,000 0.22% 930,290
2012-02-27 2012-02-23 4.200 128,900 -5,000 0.13% 541,380
2012-02-24 2012-02-22 4.200 133,900 +32,500 0.13% 562,380
2012-02-23 2012-02-21 4.200 101,400 +6,000 0.10% 425,880
2012-02-22 2012-02-20 4.600 95,400 -8,000 0.09% 438,840
2012-02-17 2012-02-15 4.500 103,400 +12,000 0.10% 465,300
2012-02-16 2012-02-14 4.200 91,400 +6,000 0.09% 383,880
2012-02-15 2012-02-13 4.900 85,400 +2,000 0.08% 418,460
2012-02-13 2012-02-09 5.200 83,400 +26,000 0.08% 433,680
2012-02-10 2012-02-08 5.300 57,400 +7,500 0.06% 304,220
2012-02-09 2012-02-07 5.100 49,900 +10,000 0.05% 254,490
2012-02-03 2012-02-01 5.400 39,900 -9,300 0.04% 215,460
2012-01-31 2012-01-27 4.700 49,200 +10,000 0.05% 231,240
2012-01-27 2012-01-20 4.900 39,200 +500 0.04% 192,080
2011-12-29 2011-12-23 5.800 38,700 +5,000 0.04% 224,460
2011-11-10 2011-11-08 8.000 33,700 -1,500 0.03% 269,600
2011-11-08 2011-11-04 8.200 35,200 +1,500 0.03% 288,640
2011-11-03 2011-11-01 8.200 33,700 -1,500 0.03% 276,340
2011-11-02 2011-10-31 8.200 35,200 +1,500 0.03% 288,640
2011-11-01 2011-10-28 8.100 33,700 +1,000 0.03% 272,970
2011-10-20 2011-10-18 7.800 32,700 -2,000 0.03% 255,060
2011-10-10 2011-10-06 7.800 34,700 +2,000 0.03% 270,660
2011-10-07 2011-10-04 7.700 32,700 -2,000 0.03% 251,790
2011-10-06 2011-10-03 7.000 34,700 +2,000 0.03% 242,900
2011-09-06 2011-09-02 12.798 32,700 -262 0.03% 418,482
2011-08-16 2011-08-12 12.798 32,962 -8,064 0.03% 421,835
2011-08-12 2011-08-10 12.599 41,026 +1,008 0.04% 516,895
2011-08-05 2011-08-03 14.980 40,018 +2,016 0.04% 599,476
2011-08-02 2011-07-29 15.476 38,002 -806 0.04% 588,126
2011-08-01 2011-07-28 15.675 38,808 +3,024 0.04% 608,300
2011-07-29 2011-07-27 15.575 35,784 +504 0.03% 557,350
2011-07-22 2011-07-20 13.690 35,280 +1,008 0.03% 483,000
2011-07-08 2011-07-06 15.575 34,272 -1,008 0.03% 533,800
2011-07-07 2011-07-05 15.972 35,280 +1,008 0.03% 563,500
2011-07-06 2011-07-04 16.369 34,272 +1,210 0.03% 561,000
2011-06-30 2011-06-28 17.460 33,062 +3,024 0.03% 577,273
2011-06-28 2011-06-24 19.841 30,038 -3,629 0.03% 595,992
2011-06-27 2011-06-23 18.552 33,667 +3,024 0.03% 624,576
2011-06-23 2011-06-21 20.139 30,643 +1,512 0.03% 617,116
2011-06-22 2011-06-20 15.774 29,131 +5,645 0.03% 459,507
2011-06-21 2011-06-17 19.940 23,486 +7,560 0.02% 468,322
2011-06-20 2011-06-16 30.258 15,926 -1,311 0.02% 481,888
2011-06-17 2011-06-15 32.738 17,237 +1,210 0.02% 564,307
2011-06-07 2011-06-02 37.698 16,027 -202 0.02% 604,192
2011-06-02 2011-05-31 39.187 16,229 -302 0.02% 635,958
2011-05-23 2011-05-19 39.683 16,531 -605 0.02% 655,992
2011-05-20 2011-05-18 40.179 17,136 +1,008 0.02% 688,500
2011-05-17 2011-05-13 39.187 16,128 -1,512 0.02% 632,000
2011-05-16 2011-05-12 38.194 17,640 +2,016 0.02% 673,750
2011-05-12 2011-05-09 40.179 15,624 +1,008 0.02% 627,750
2011-05-11 2011-05-06 39.683 14,616 -2,520 0.01% 580,000
2011-05-09 2011-05-05 37.698 17,136 +1,512 0.02% 646,000
2011-05-06 2011-05-04 34.722 15,624 +1,008 0.02% 542,500
2011-05-05 2011-05-03 35.218 14,616 +1,008 0.01% 514,750
2011-04-21 2011-04-19 41.171 13,608 -1,310 0.01% 560,250
2011-04-20 2011-04-18 40.179 14,918 +806 0.01% 599,384
2011-04-15 2011-04-13 43.155 14,112 +1,613 0.01% 609,000
2011-04-13 2011-04-11 40.675 12,499 -504 0.01% 508,392
2011-04-12 2011-04-08 42.659 13,003 -605 0.01% 554,691
2011-04-11 2011-04-07 46.131 13,608 -4,032 0.01% 627,750
2011-04-08 2011-04-06 45.635 17,640 -5,544 0.02% 805,000
2011-04-07 2011-04-04 41.171 23,184 -3,528 0.02% 954,500
2011-04-06 2011-04-01 43.155 26,712 +6,250 0.03% 1,152,750
2011-04-04 2011-03-31 42.659 20,462 -22,277 0.02% 872,883
2011-04-01 2011-03-30 36.706 42,739 +22,075 0.04% 1,568,793
2011-03-31 2011-03-29 38.690 20,664 +1,008 0.02% 799,500
2011-03-30 2011-03-28 39.187 19,656 -504 0.02% 770,250
2011-03-28 2011-03-24 37.202 20,160 +504 0.02% 750,000
2011-03-24 2011-03-22 34.722 19,656 +706 0.02% 682,500
2011-03-22 2011-03-18 34.226 18,950 +2,520 0.02% 648,586
2011-03-21 2011-03-17 33.234 16,430 -1,008 0.02% 546,037
2011-03-18 2011-03-16 33.730 17,438 -1,008 0.02% 588,187
2011-03-15 2011-03-11 34.722 18,446 -1,714 0.02% 640,486
2011-03-14 2011-03-10 36.210 20,160 -1,512 0.02% 730,000
2011-03-10 2011-03-08 37.202 21,672 -1,512 0.02% 806,250
2011-03-09 2011-03-07 36.706 23,184 -3,931 0.02% 851,000
2011-03-08 2011-03-04 39.187 27,115 +1,109 0.03% 1,062,542
2011-03-07 2011-03-03 38.690 26,006 +504 0.03% 1,006,185
2011-03-04 2011-03-02 38.194 25,502 -2,621 0.02% 974,035
2011-03-03 2011-03-01 37.698 28,123 +2,621 0.03% 1,060,192
2011-03-02 2011-02-28 37.202 25,502 -1,512 0.02% 948,735
2011-03-01 2011-02-25 34.722 27,014 +1,512 0.03% 937,986
2011-02-28 2011-02-24 34.226 25,502 -504 0.02% 872,836
2011-02-25 2011-02-23 33.234 26,006 +504 0.03% 864,287
2011-02-23 2011-02-21 33.730 25,502 +1,612 0.02% 860,187
2011-02-22 2011-02-18 33.234 23,890 +2,520 0.02% 793,963
2010-12-29 2010-12-24 29.266 21,370 +1,008 0.02% 625,412
2010-12-16 2010-12-14 30.227 20,362 -20 0.02% 615,486
2010-12-06 2010-12-02 32.209 20,382 -101 0.02% 656,489
2010-11-22 2010-11-18 33.696 20,483 +1,513 0.02% 690,192
2010-11-16 2010-11-12 34.687 18,970 -1,513 0.02% 658,011
2010-11-10 2010-11-08 33.200 20,483 -5,449 0.02% 680,042
2010-11-01 2010-10-28 30.723 25,932 -1,514 0.03% 796,701
2010-10-29 2010-10-27 32.209 27,446 +1,010 0.03% 884,016
2010-10-27 2010-10-25 35.182 26,436 +1,009 0.03% 930,083
2010-10-21 2010-10-19 30.723 25,427 -1,009 0.02% 781,186
2010-10-20 2010-10-18 29.732 26,436 +1,009 0.03% 785,986
2010-10-15 2010-10-13 27.750 25,427 -1,009 0.02% 705,587
2010-10-12 2010-10-08 27.254 26,436 +1,009 0.03% 720,487
2010-10-06 2010-10-04 27.750 25,427 +302 0.02% 705,587
2010-10-04 2010-09-29 27.750 25,125 +1,211 0.02% 697,207
2010-08-12 2010-08-10 29.155 23,914 -66 0.02% 697,224
2010-08-09 2010-08-05 29.155 23,980 +1,012 0.02% 699,148
2010-05-04 2010-04-30 32.615 22,968 +404 0.02% 749,092
2010-04-09 2010-04-07 35.580 22,564 +2,024 0.02% 802,817
2010-04-08 2010-04-01 38.050 20,540 +506 0.02% 781,554
2010-04-07 2010-03-31 38.545 20,034 +3,440 0.02% 772,201
2010-03-30 2010-03-26 34.591 16,594 -303 0.02% 574,007
2010-03-26 2010-03-24 36.074 16,897 +1,113 0.02% 609,537
2010-03-25 2010-03-23 35.580 15,784 -3,137 0.02% 561,588
2010-03-24 2010-03-22 33.109 18,921 +607 0.02% 626,451
2010-03-23 2010-03-19 31.132 18,314 -5,059 0.02% 570,153
2010-03-22 2010-03-18 32.120 23,373 +3,845 0.02% 750,751
2010-03-19 2010-03-17 29.650 19,528 +5,565 0.02% 578,998
2010-03-11 2010-03-09 28.661 13,963 -1,315 0.01% 400,198
2010-03-04 2010-03-02 29.155 15,278 -1,417 0.01% 445,437
2010-03-02 2010-02-26 29.650 16,695 -2,024 0.02% 495,000
2010-02-26 2010-02-24 30.144 18,719 +4,250 0.02% 564,261
2010-02-25 2010-02-23 30.144 14,469 -1,012 0.01% 436,150
2010-02-24 2010-02-22 30.144 15,481 -1,518 0.02% 466,656
2010-02-23 2010-02-19 29.155 16,999 -505 0.02% 495,614
2010-02-19 2010-02-17 25.696 17,504 -1,012 0.02% 449,789
2010-02-17 2010-02-11 25.696 18,516 +202 0.02% 475,793
2010-02-12 2010-02-10 25.202 18,314 +506 0.02% 461,553
2010-01-21 2010-01-19 26.190 17,808 -506 0.02% 466,400
2010-01-20 2010-01-18 26.190 18,314 -2,024 0.02% 479,653
2010-01-19 2010-01-15 27.179 20,338 +1,012 0.02% 552,763
2010-01-07 2010-01-05 31.548 19,326 +1,981 0.02% 609,705
2010-01-04 2009-12-29 31.548 17,345 +507 0.02% 547,207
2009-12-29 2009-12-24 34.506 16,838 -101 0.02% 581,013
2009-12-16 2009-12-14 31.548 16,939 -1,623 0.02% 534,399
2009-12-15 2009-12-11 30.563 18,562 -101 0.02% 567,302
2009-12-14 2009-12-10 30.563 18,663 +507 0.02% 570,388
2009-12-11 2009-12-09 31.055 18,156 -1,522 0.02% 563,843
2009-12-10 2009-12-08 30.563 19,678 +102 0.02% 601,409
2009-12-07 2009-12-03 27.112 19,576 -2,029 0.02% 530,743
2009-12-04 2009-12-02 26.619 21,605 +609 0.02% 575,103
2009-12-03 2009-12-01 24.647 20,996 -609 0.02% 517,493
2009-12-02 2009-11-30 24.549 21,605 -507 0.02% 530,373
2009-12-01 2009-11-27 24.351 22,112 -4,057 0.02% 538,459
2009-11-30 2009-11-26 25.633 26,169 -710 0.03% 670,792
2009-11-27 2009-11-25 25.633 26,879 +6,593 0.03% 688,992
2009-11-26 2009-11-24 21.788 20,286 -609 0.02% 441,994
2009-11-20 2009-11-18 20.802 20,895 -1,014 0.02% 434,663
2009-11-17 2009-11-13 21.690 21,909 -102 0.02% 475,196
2009-11-16 2009-11-12 20.605 22,011 -1,318 0.02% 453,538
2009-11-13 2009-11-11 20.506 23,329 +304 0.02% 478,395
2009-11-10 2009-11-06 21.098 23,025 +2,637 0.02% 485,781
2009-11-06 2009-11-04 21.197 20,388 +507 0.02% 432,156
2009-10-27 2009-10-22 21.788 19,881 +609 0.02% 433,170
2009-10-23 2009-10-21 19.718 19,272 -11,360 0.02% 380,001
2009-10-12 2009-10-08 19.422 30,632 -305 0.03% 594,934
2009-10-09 2009-10-07 18.929 30,937 +1,623 0.03% 585,608
2009-09-29 2009-09-25 19.718 29,314 +2,333 0.03% 578,006
2009-09-28 2009-09-24 20.309 26,981 +1,015 0.03% 547,965
2009-09-22 2009-09-18 22.478 25,966 -1,015 0.03% 583,670
2009-09-16 2009-09-14 22.577 26,981 +406 0.03% 609,146
2009-09-15 2009-09-11 22.084 26,575 -101 0.03% 586,879
2009-09-14 2009-09-10 20.014 26,676 +4,057 0.03% 533,881
2009-09-10 2009-09-08 22.675 22,619 +5,071 0.02% 512,895
2009-09-08 2009-09-04 23.563 17,548 -4,868 0.02% 413,479
2009-09-07 2009-09-03 19.816 22,416 +6,086 0.02% 444,203
2009-08-27 2009-08-25 16.563 16,330 -1,015 0.02% 270,472
2009-08-24 2009-08-20 17.253 17,345 -2,028 0.02% 299,254
2009-08-19 2009-08-17 17.154 19,373 -2,029 0.02% 332,333
2009-08-18 2009-08-14 18.338 21,402 -2,029 0.02% 392,459
2009-08-14 2009-08-12 18.535 23,431 +2,029 0.02% 434,286
2009-08-13 2009-08-11 20.211 21,402 -12,172 0.02% 432,549
2009-08-12 2009-08-10 21.197 33,574 +1,015 0.03% 711,654
2009-08-05 2009-08-03 22.873 32,559 +608 0.03% 744,709
2009-07-28 2009-07-24 23.858 31,951 -5,071 0.03% 762,303
2009-07-24 2009-07-22 23.661 37,022 +2,231 0.04% 875,989
2009-07-20 2009-07-16 23.661 34,791 +1,014 0.03% 823,201
2009-07-17 2009-07-15 23.366 33,777 +2,029 0.03% 789,218
2009-07-16 2009-07-14 23.168 31,748 +1,014 0.03% 735,549
2009-07-14 2009-07-10 23.760 30,734 +1,826 0.03% 730,237
2009-07-13 2009-07-09 24.351 28,908 -2,029 0.03% 703,951
2009-07-10 2009-07-08 24.647 30,937 +2,029 0.03% 762,510
2009-07-07 2009-07-03 23.070 28,908 -1,014 0.03% 666,901
2009-07-06 2009-07-02 23.858 29,922 +1,217 0.03% 713,894
2009-07-03 2009-06-30 26.619 28,705 -19,678 0.03% 764,098
2009-07-02 2009-06-29 31.055 48,383 +18,765 0.05% 1,502,557
2009-06-30 2009-06-26 33.027 29,618 +4,463 0.03% 978,201
2009-06-26 2009-06-24 34.506 25,155 -4,057 0.02% 868,000
2009-06-25 2009-06-23 31.548 29,212 +4,057 0.03% 921,592
2009-06-24 2009-06-22 35.985 25,155 -19,678 0.02% 905,200
2009-06-23 2009-06-19 34.013 44,833 +507 0.04% 1,524,911
2009-06-22 2009-06-18 32.041 44,326 +10,144 0.04% 1,420,265
2009-06-19 2009-06-17 32.534 34,182 +507 0.03% 1,112,087
2009-06-17 2009-06-15 32.041 33,675 -14,201 0.03% 1,078,993
2009-06-16 2009-06-12 31.548 47,876 -3,043 0.05% 1,510,412
2009-06-15 2009-06-11 31.548 50,919 +1,522 0.05% 1,606,414
2009-06-12 2009-06-10 31.548 49,397 +15,215 0.05% 1,558,397
2009-06-11 2009-06-09 31.055 34,182 -1,015 0.03% 1,061,538
2009-06-10 2009-06-08 32.041 35,197 -1,014 0.03% 1,127,760
2009-06-09 2009-06-05 29.577 36,211 +1,826 0.04% 1,071,000
2009-06-08 2009-06-04 29.084 34,385 -14,708 0.03% 1,000,043
2009-06-05 2009-06-03 26.619 49,093 -3,043 0.05% 1,306,805
2009-06-04 2009-06-02 25.140 52,136 +8,419 0.05% 1,310,706
2009-06-02 2009-05-29 26.126 43,717 -3,043 0.04% 1,142,152
2009-06-01 2009-05-27 26.619 46,760 +3,347 0.05% 1,244,703
2009-05-29 2009-05-26 23.366 43,413 -6,390 0.04% 1,014,368
2009-05-27 2009-05-25 22.675 49,803 +6,390 0.05% 1,129,304
2009-05-26 2009-05-22 20.999 43,413 +4,565 0.04% 911,647
2009-05-25 2009-05-21 22.675 38,848 -1,725 0.04% 880,895
2009-05-22 2009-05-20 23.168 40,573 +710 0.04% 940,010
2009-05-21 2009-05-19 23.661 39,863 -2,028 0.04% 943,211
2009-05-20 2009-05-18 23.366 41,891 -1,826 0.04% 978,806
2009-05-19 2009-05-15 21.591 43,717 +7,100 0.04% 943,891
2009-05-18 2009-05-14 19.619 36,617 +6,796 0.04% 718,395
2009-05-15 2009-05-13 19.225 29,821 -2,231 0.03% 573,303
2009-05-14 2009-05-12 18.239 32,052 +2,231 0.03% 584,594
2009-05-11 2009-05-07 16.267 29,821 +4,057 0.03% 485,103
2009-05-05 2009-04-30 11.732 25,764 -3,043 0.02% 302,265
2009-04-29 2009-04-27 13.014 28,807 +3,043 0.03% 374,886
2009-04-22 2009-04-20 7.690 25,764 -1,014 0.02% 198,123
2009-04-16 2009-04-14 7.197 26,778 -2,840 0.03% 192,721
2009-04-15 2009-04-09 7.000 29,618 +2,840 0.03% 207,320
2009-03-23 2009-03-19 7.394 26,778 -4,463 0.03% 198,001
2009-03-19 2009-03-17 7.591 31,241 -608 0.03% 237,161
2009-02-02 2009-01-29 8.281 31,849 +1,014 0.03% 263,756
2009-01-20 2009-01-16 9.366 30,835 +2,028 0.03% 288,799
2009-01-15 2009-01-13 9.242 28,807 -78 0.03% 266,243
2008-12-30 2008-12-24 4.916 28,885 +3,052 0.03% 142,002
2008-12-17 2008-12-15 4.130 25,833 -1,221 0.02% 106,678
2008-12-03 2008-12-01 4.031 27,054 -4,373 0.03% 109,061
2008-12-02 2008-11-28 4.031 31,427 -3,051 0.03% 126,689
2008-11-27 2008-11-25 3.048 34,478 +1,220 0.03% 105,089
2008-11-25 2008-11-21 4.425 33,258 +305 0.03% 147,150
2008-11-24 2008-11-20 4.425 32,953 +2,034 0.03% 145,801
2008-11-06 2008-11-04 4.719 30,919 +1,017 0.03% 145,921
2008-10-02 2008-09-29 9.734 29,902 -2,034 0.03% 291,063
2008-09-24 2008-09-22 9.537 31,936 +2,034 0.03% 304,582
2008-09-17 2008-09-12 10.815 29,902 +611 0.03% 323,404
2008-09-16 2008-09-11 10.717 29,291 +1,017 0.03% 313,916
2008-08-13 2008-08-11 11.814 28,274 +2,258 0.03% 334,021
2008-06-17 2008-06-13 19.527 26,016 -512 0.02% 508,010
2008-06-05 2008-06-03 20.503 26,528 -204 0.03% 543,908
2008-06-04 2008-06-02 22.456 26,732 -513 0.03% 600,289
2008-05-21 2008-05-19 18.355 27,245 +513 0.03% 500,088
2008-05-15 2008-05-13 18.550 26,732 +614 0.03% 495,891
2008-04-29 2008-04-25 20.991 26,118 -512 0.03% 548,251
2008-04-18 2008-04-16 21.675 26,630 -512 0.03% 577,199
2008-04-17 2008-04-15 21.675 27,142 -307 0.03% 588,296
2008-04-11 2008-04-09 22.553 27,449 -410 0.03% 619,070
2008-04-07 2008-04-02 22.944 27,859 -1,946 0.03% 639,197
2008-03-31 2008-03-27 21.479 29,805 -922 0.03% 640,196
2008-03-27 2008-03-25 21.479 30,727 -1,024 0.03% 660,000
2008-03-26 2008-03-20 21.382 31,751 -2,561 0.03% 678,896
2008-03-25 2008-03-19 21.479 34,312 -512 0.03% 737,004
2008-03-20 2008-03-18 20.503 34,824 -4,609 0.03% 714,002
2008-03-19 2008-03-17 21.187 39,433 +1,127 0.04% 835,451
2008-03-18 2008-03-14 22.944 38,306 +2,048 0.04% 878,893
2008-03-17 2008-03-13 23.627 36,258 +1,024 0.03% 856,684
2008-03-12 2008-03-10 24.018 35,234 -2,048 0.03% 846,250
2008-03-11 2008-03-07 24.311 37,282 +205 0.04% 906,358
2008-03-07 2008-03-05 24.311 37,077 +512 0.04% 901,375
2008-03-06 2008-03-04 24.311 36,565 -8,911 0.04% 888,928
2008-03-03 2008-02-28 23.823 45,476 -410 0.04% 1,083,362
2008-02-29 2008-02-27 23.627 45,886 -409 0.04% 1,084,169
2008-02-28 2008-02-26 23.042 46,295 -2,049 0.04% 1,066,713
2008-02-27 2008-02-25 23.042 48,344 +820 0.05% 1,113,925
2008-02-26 2008-02-22 23.530 47,524 -10,243 0.05% 1,118,231
2008-02-25 2008-02-21 23.627 57,767 +1,025 0.06% 1,364,887
2008-02-22 2008-02-20 24.897 56,742 -1,025 0.05% 1,412,688
2008-02-21 2008-02-19 23.432 57,767 -17,002 0.06% 1,353,607
2008-02-20 2008-02-18 23.432 74,769 +18,436 0.07% 1,752,001
2008-02-19 2008-02-15 23.139 56,333 -6,452 0.05% 1,303,505
2008-02-18 2008-02-14 21.772 62,785 +3,072 0.06% 1,366,980
2008-02-15 2008-02-13 21.675 59,713 +717 0.06% 1,294,265
2008-02-14 2008-02-12 21.089 58,996 +3,175 0.06% 1,244,164
2008-02-13 2008-02-11 19.527 55,821 -1,434 0.05% 1,090,006
2008-02-12 2008-02-06 21.284 57,255 +4,097 0.05% 1,218,629
2008-02-01 2008-01-30 16.891 53,158 -1,024 0.05% 897,876
2008-01-30 2008-01-28 16.598 54,182 -2,458 0.05% 899,302
2008-01-29 2008-01-25 16.403 56,640 -2,356 0.05% 929,039
2008-01-25 2008-01-23 15.133 58,996 +1,332 0.06% 892,803
2008-01-23 2008-01-21 16.305 57,664 +4,711 0.06% 940,205
2008-01-22 2008-01-18 15.426 52,953 -1,024 0.05% 816,863
2008-01-21 2008-01-17 13.962 53,977 +1,024 0.05% 753,609
2008-01-18 2008-01-16 13.278 52,953 -1,024 0.05% 703,122
2008-01-17 2008-01-15 16.305 53,977 +1,024 0.05% 880,089
2008-01-16 2008-01-14 18.062 52,953 +11,267 0.05% 956,453
2008-01-09 2008-01-07 21.585 41,686 -173 0.04% 899,797
2008-01-07 2008-01-03 22.363 41,859 -5,143 0.04% 936,091
2008-01-04 2008-01-02 23.724 47,002 -514 0.04% 1,115,084
2007-12-28 2007-12-24 24.308 47,516 -1,029 0.05% 1,154,998
2007-12-27 2007-12-20 24.794 48,545 +1,029 0.05% 1,203,611
2007-12-21 2007-12-19 25.766 47,516 +4,114 0.05% 1,224,298
2007-12-13 2007-12-11 29.655 43,402 -1,440 0.04% 1,287,096
2007-12-12 2007-12-10 28.683 44,842 -514 0.04% 1,286,199
2007-12-11 2007-12-07 27.711 45,356 +1,131 0.04% 1,256,843
2007-12-10 2007-12-06 28.683 44,225 -17,998 0.04% 1,268,502
2007-12-07 2007-12-05 29.655 62,223 -4,629 0.06% 1,845,237
2007-12-06 2007-12-04 31.600 66,852 -10,079 0.06% 2,112,511
2007-12-05 2007-12-03 24.113 76,931 +5,657 0.07% 1,855,045
2007-12-04 2007-11-30 21.391 71,274 +411 0.07% 1,524,597
2007-11-29 2007-11-27 22.168 70,863 +2,057 0.09% 1,570,926
2007-11-28 2007-11-26 23.238 68,806 +41,140 0.08% 1,598,915
2007-11-27 2007-11-23 23.044 27,666 +2,057 0.03% 637,523
2007-11-26 2007-11-22 23.044 25,609 +5,451 0.03% 590,123
2007-11-22 2007-11-20 25.766 20,158 +3,085 0.02% 519,391
2007-11-20 2007-11-16 28.197 17,073 -2,057 0.02% 481,403
2007-11-19 2007-11-15 28.683 19,130 +617 0.02% 548,704
2007-11-15 2007-11-13 27.224 18,513 +412 0.02% 504,006
2007-11-14 2007-11-12 24.308 18,101 -4,526 0.02% 439,991
2007-11-08 2007-11-06 22.655 22,627 +21,331 0.03% 512,607
2007-10-25 2007-10-23 23.335 1,296 -24,622 0.00% 30,242
2007-10-24 2007-10-22 19.689 25,918 +6,171 0.03% 510,303
2007-10-12 2007-10-10 19.252 19,747 -8,228 0.02% 380,161
2007-10-10 2007-10-08 19.397 27,975 +4,114 0.03% 542,643
2007-10-05 2007-10-03 18.474 23,861 -2,057 0.03% 440,802
2007-10-04 2007-10-02 19.689 25,918 +1,646 0.03% 510,303
2007-10-02 2007-09-27 19.446 24,272 -1,646 0.03% 471,994
2007-09-27 2007-09-24 18.717 25,918 -6,171 0.04% 485,102
2007-09-25 2007-09-21 19.106 32,089 +2,057 0.05% 613,084
2007-09-24 2007-09-20 21.342 30,032 -7,816 0.04% 640,944
2007-09-21 2007-09-19 21.391 37,848 -20,570 0.06% 809,593
2007-09-20 2007-09-18 22.849 58,418 +11,930 0.09% 1,334,799
2007-09-18 2007-09-14 19.106 46,488 -8,227 0.07% 888,188
2007-09-17 2007-09-13 19.349 54,715 -823 0.08% 1,058,670
2007-09-14 2007-09-12 19.446 55,538 +10,285 0.08% 1,079,994
2007-09-13 2007-09-11 16.772 45,253 +6,171 0.07% 758,993
2007-09-12 2007-09-10 16.286 39,082 -20,570 0.06% 636,492
2007-09-11 2007-09-07 13.709 59,652 -14,399 0.09% 817,797
2007-09-07 2007-09-05 13.077 74,051 +12,342 0.11% 968,399
2007-09-06 2007-09-04 13.709 61,709 +2,057 0.09% 845,997
2007-09-05 2007-09-03 13.466 59,652 -34,969 0.09% 803,297
2007-09-04 2007-08-31 10.890 94,621 +59,652 0.14% 1,030,402
2007-09-03 2007-08-30 9.966 34,969 +16,456 0.05% 348,504
2007-08-30 2007-08-28 7.730 18,513 -57,595 0.03% 143,102
2007-08-29 2007-08-27 8.265 76,108 +22,627 0.11% 629,000
2007-08-23 2007-08-21 5.153 53,481 -8,228 0.08% 275,598
2007-08-22 2007-08-20 5.250 61,709 -2,057 0.09% 323,999
2007-08-21 2007-08-17 4.813 63,766 +16,456 0.09% 306,899
2007-08-20 2007-08-16 5.600 47,310 +8,228 0.07% 264,958
2007-08-17 2007-08-15 6.123 39,082 +13,798 0.06% 239,281
2007-07-30 2007-07-26 10.394 25,284 +4,214 0.04% 262,804
2007-07-13 2007-07-11 10.536 21,070 -842 0.03% 222,003
2007-07-12 2007-07-10 10.536 21,912 -843 0.03% 230,875
2007-07-11 2007-07-09 10.679 22,755 -2,107 0.03% 242,997
2007-07-10 2007-07-06 9.255 24,862 +1,685 0.04% 230,098
2007-07-09 2007-07-05 9.825 23,177 +4,214 0.03% 227,703
2007-06-26 2007-06-22 6.075 18,963 0.03% 115,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top