History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,687,000 | +0 | 1.85% | 876,469 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,687,000 | +0 | 1.85% | 876,469 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,687,000 | +0 | 1.85% | 857,721 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,687,000 | +0 | 1.85% | 857,721 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,687,000 | +0 | 1.85% | 881,156 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,687,000 | +0 | 1.85% | 881,156 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,687,000 | +0 | 1.85% | 838,973 |
| 2025-10-02 | 2025-09-29 | 0.180 | 4,687,000 | +0 | 1.85% | 843,660 |
| 2025-09-30 | 2025-09-26 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-26 | 2025-09-24 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-25 | 2025-09-23 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-24 | 2025-09-22 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-23 | 2025-09-19 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-09-19 | 2025-09-17 | 0.193 | 4,687,000 | +0 | 1.85% | 904,591 |
| 2025-09-18 | 2025-09-16 | 0.197 | 4,687,000 | +0 | 1.85% | 923,339 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,687,000 | +0 | 1.85% | 895,217 |
| 2025-09-16 | 2025-09-12 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-09-15 | 2025-09-11 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-09-12 | 2025-09-10 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-09-10 | 2025-09-08 | 0.199 | 4,687,000 | +0 | 1.85% | 932,713 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,687,000 | +0 | 1.85% | 932,713 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-09-05 | 2025-09-03 | 0.199 | 4,687,000 | +0 | 1.85% | 932,713 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,687,000 | +0 | 1.85% | 942,087 |
| 2025-08-29 | 2025-08-27 | 0.198 | 4,687,000 | +0 | 1.85% | 928,026 |
| 2025-08-28 | 2025-08-26 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,687,000 | +0 | 1.85% | 993,644 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,687,000 | +0 | 1.85% | 993,644 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,687,000 | +0 | 1.85% | 993,644 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,687,000 | +0 | 1.85% | 993,644 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,687,000 | +0 | 1.85% | 932,713 |
| 2025-08-20 | 2025-08-18 | 0.201 | 4,687,000 | +0 | 1.85% | 942,087 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,687,000 | +0 | 1.85% | 951,461 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-08-15 | 2025-08-13 | 0.215 | 4,687,000 | +0 | 1.85% | 1,007,705 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,687,000 | +0 | 1.85% | 1,007,705 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,687,000 | +0 | 1.85% | 1,007,705 |
| 2025-08-12 | 2025-08-08 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-08-08 | 2025-08-06 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-08-07 | 2025-08-05 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,687,000 | +0 | 1.85% | 904,591 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-07-30 | 2025-07-28 | 0.192 | 4,687,000 | +0 | 1.85% | 899,904 |
| 2025-07-29 | 2025-07-25 | 0.192 | 4,687,000 | +0 | 1.85% | 899,904 |
| 2025-07-28 | 2025-07-24 | 0.192 | 4,687,000 | +0 | 1.85% | 899,904 |
| 2025-07-25 | 2025-07-23 | 0.203 | 4,687,000 | +0 | 1.85% | 951,461 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-07-23 | 2025-07-21 | 0.208 | 4,687,000 | +0 | 1.85% | 974,896 |
| 2025-07-22 | 2025-07-18 | 0.206 | 4,687,000 | +0 | 1.85% | 965,522 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4,687,000 | +0 | 1.85% | 1,003,018 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,687,000 | +0 | 1.85% | 1,017,079 |
| 2025-07-17 | 2025-07-15 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2025-07-16 | 2025-07-14 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,687,000 | +0 | 1.85% | 979,583 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-07-10 | 2025-07-08 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,687,000 | +0 | 1.85% | 974,896 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,687,000 | +0 | 1.85% | 979,583 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,687,000 | +0 | 1.85% | 984,270 |
| 2025-07-03 | 2025-06-30 | 0.211 | 4,687,000 | +0 | 1.85% | 988,957 |
| 2025-07-02 | 2025-06-27 | 0.212 | 4,687,000 | +0 | 1.85% | 993,644 |
| 2025-06-30 | 2025-06-26 | 0.212 | 4,687,000 | +0 | 1.85% | 993,644 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,687,000 | +0 | 1.85% | 928,026 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,687,000 | +0 | 1.85% | 932,713 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-06-24 | 2025-06-20 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2025-06-23 | 2025-06-19 | 0.215 | 4,687,000 | +0 | 1.85% | 1,007,705 |
| 2025-06-20 | 2025-06-18 | 0.216 | 4,687,000 | +0 | 1.85% | 1,012,392 |
| 2025-06-19 | 2025-06-17 | 0.216 | 4,687,000 | +0 | 1.85% | 1,012,392 |
| 2025-06-18 | 2025-06-16 | 0.207 | 4,687,000 | +0 | 1.85% | 970,209 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,687,000 | +0 | 1.85% | 937,400 |
| 2025-06-16 | 2025-06-12 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-06-12 | 2025-06-10 | 0.205 | 4,687,000 | +0 | 1.85% | 960,835 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,687,000 | +0 | 1.85% | 928,026 |
| 2025-06-10 | 2025-06-06 | 0.202 | 4,687,000 | +0 | 1.85% | 946,774 |
| 2025-06-09 | 2025-06-05 | 0.192 | 4,687,000 | +0 | 1.85% | 899,904 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,687,000 | +0 | 1.85% | 890,530 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,687,000 | +0 | 1.85% | 890,530 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,687,000 | +0 | 1.85% | 824,912 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,687,000 | +0 | 1.85% | 824,912 |
| 2025-06-02 | 2025-05-29 | 0.194 | 4,687,000 | +0 | 1.85% | 909,278 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,687,000 | +0 | 1.85% | 792,103 |
| 2025-05-27 | 2025-05-23 | 0.169 | 4,687,000 | +0 | 1.85% | 792,103 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,687,000 | +0 | 1.85% | 796,790 |
| 2025-05-23 | 2025-05-21 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2025-05-22 | 2025-05-20 | 0.172 | 4,687,000 | +0 | 1.85% | 806,164 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,687,000 | +0 | 1.85% | 824,912 |
| 2025-05-20 | 2025-05-16 | 0.165 | 4,687,000 | +0 | 1.85% | 773,355 |
| 2025-05-19 | 2025-05-15 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-05-16 | 2025-05-14 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-15 | 2025-05-13 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-09 | 2025-05-07 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,687,000 | +0 | 1.85% | 843,660 |
| 2025-05-07 | 2025-05-02 | 0.183 | 4,687,000 | +0 | 1.85% | 857,721 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-05-02 | 2025-04-29 | 0.163 | 4,687,000 | +0 | 1.85% | 763,981 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,687,000 | +0 | 1.85% | 721,798 |
| 2025-04-29 | 2025-04-25 | 0.154 | 4,687,000 | +0 | 1.85% | 721,798 |
| 2025-04-28 | 2025-04-24 | 0.154 | 4,687,000 | +0 | 1.85% | 721,798 |
| 2025-04-25 | 2025-04-23 | 0.154 | 4,687,000 | +0 | 1.85% | 721,798 |
| 2025-04-24 | 2025-04-22 | 0.152 | 4,687,000 | +0 | 1.85% | 712,424 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,687,000 | +0 | 1.85% | 726,485 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,687,000 | +0 | 1.85% | 712,424 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,687,000 | +0 | 1.85% | 712,424 |
| 2025-04-16 | 2025-04-14 | 0.155 | 4,687,000 | +0 | 1.85% | 726,485 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,687,000 | +0 | 1.85% | 735,859 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,687,000 | +0 | 1.85% | 740,546 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,687,000 | +0 | 1.85% | 759,294 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,687,000 | +0 | 1.85% | 824,912 |
| 2025-04-09 | 2025-04-07 | 0.176 | 4,687,000 | +0 | 1.85% | 824,912 |
| 2025-04-08 | 2025-04-03 | 0.179 | 4,687,000 | +0 | 1.85% | 838,973 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,687,000 | +0 | 1.85% | 857,721 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,687,000 | +0 | 1.85% | 857,721 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,687,000 | +0 | 1.85% | 806,164 |
| 2025-03-31 | 2025-03-27 | 0.172 | 4,687,000 | +0 | 1.85% | 806,164 |
| 2025-03-28 | 2025-03-26 | 0.173 | 4,687,000 | +0 | 1.85% | 810,851 |
| 2025-03-27 | 2025-03-25 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2025-03-26 | 2025-03-24 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2025-03-25 | 2025-03-21 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2025-03-24 | 2025-03-20 | 0.180 | 4,687,000 | +0 | 1.85% | 843,660 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,687,000 | +0 | 1.85% | 838,973 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,687,000 | +0 | 1.85% | 838,973 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2025-03-14 | 2025-03-12 | 0.173 | 4,687,000 | +0 | 1.85% | 810,851 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,687,000 | +0 | 1.85% | 867,095 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,687,000 | +0 | 1.85% | 867,095 |
| 2025-03-06 | 2025-03-04 | 0.185 | 4,687,000 | +0 | 1.85% | 867,095 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,687,000 | +0 | 1.85% | 867,095 |
| 2025-03-04 | 2025-02-28 | 0.173 | 4,687,000 | +0 | 1.85% | 810,851 |
| 2025-03-03 | 2025-02-27 | 0.185 | 4,687,000 | +0 | 1.85% | 867,095 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,687,000 | +0 | 1.85% | 867,095 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,687,000 | +0 | 1.85% | 820,225 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,687,000 | +0 | 1.85% | 843,660 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2025-02-20 | 2025-02-18 | 0.183 | 4,687,000 | +0 | 1.85% | 857,721 |
| 2025-02-19 | 2025-02-17 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2025-02-17 | 2025-02-13 | 0.179 | 4,687,000 | +0 | 1.85% | 838,973 |
| 2025-02-14 | 2025-02-12 | 0.179 | 4,687,000 | +0 | 1.85% | 838,973 |
| 2025-02-13 | 2025-02-11 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-02-12 | 2025-02-10 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,687,000 | +0 | 1.85% | 843,660 |
| 2025-02-10 | 2025-02-06 | 0.182 | 4,687,000 | +0 | 1.85% | 853,034 |
| 2025-02-07 | 2025-02-05 | 0.174 | 4,687,000 | +0 | 1.85% | 815,538 |
| 2025-02-06 | 2025-02-04 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2025-02-05 | 2025-02-03 | 0.177 | 4,687,000 | +0 | 1.85% | 829,599 |
| 2025-02-04 | 2025-01-28 | 0.177 | 4,687,000 | +0 | 1.85% | 829,599 |
| 2025-02-03 | 2025-01-24 | 0.177 | 4,687,000 | +0 | 1.85% | 829,599 |
| 2025-01-27 | 2025-01-23 | 0.177 | 4,687,000 | +0 | 1.85% | 829,599 |
| 2025-01-24 | 2025-01-22 | 0.177 | 4,687,000 | +0 | 1.85% | 829,599 |
| 2025-01-23 | 2025-01-21 | 0.177 | 4,687,000 | +0 | 1.85% | 829,599 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2025-01-21 | 2025-01-17 | 0.204 | 4,687,000 | +0 | 1.85% | 956,148 |
| 2025-01-20 | 2025-01-16 | 0.204 | 4,687,000 | +0 | 1.85% | 956,148 |
| 2025-01-17 | 2025-01-15 | 0.192 | 4,687,000 | +0 | 1.85% | 899,904 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,687,000 | +0 | 1.85% | 923,339 |
| 2025-01-15 | 2025-01-13 | 0.189 | 4,687,000 | +0 | 1.85% | 885,843 |
| 2025-01-14 | 2025-01-10 | 0.186 | 4,687,000 | +0 | 1.85% | 871,782 |
| 2025-01-13 | 2025-01-09 | 0.184 | 4,687,000 | +0 | 1.85% | 862,408 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,687,000 | +0 | 1.85% | 1,031,140 |
| 2025-01-09 | 2025-01-07 | 0.216 | 4,687,000 | +0 | 1.85% | 1,012,392 |
| 2025-01-08 | 2025-01-06 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,687,000 | +0 | 1.85% | 928,026 |
| 2025-01-06 | 2025-01-02 | 0.184 | 4,687,000 | +0 | 1.85% | 862,408 |
| 2025-01-03 | 2024-12-31 | 0.184 | 4,687,000 | +0 | 1.85% | 862,408 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,687,000 | +0 | 1.85% | 834,286 |
| 2024-12-30 | 2024-12-24 | 0.169 | 4,687,000 | +0 | 1.85% | 792,103 |
| 2024-12-27 | 2024-12-20 | 0.176 | 4,687,000 | +0 | 1.85% | 824,912 |
| 2024-12-23 | 2024-12-19 | 0.181 | 4,687,000 | +0 | 1.85% | 848,347 |
| 2024-12-20 | 2024-12-18 | 0.180 | 4,687,000 | +0 | 1.85% | 843,660 |
| 2024-12-19 | 2024-12-17 | 0.163 | 4,687,000 | +0 | 1.85% | 763,981 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2024-12-17 | 2024-12-13 | 0.172 | 4,687,000 | +0 | 1.85% | 806,164 |
| 2024-12-16 | 2024-12-12 | 0.172 | 4,687,000 | +0 | 1.85% | 806,164 |
| 2024-12-13 | 2024-12-11 | 0.169 | 4,687,000 | +0 | 1.85% | 792,103 |
| 2024-12-12 | 2024-12-10 | 0.168 | 4,687,000 | +0 | 1.85% | 787,416 |
| 2024-12-11 | 2024-12-09 | 0.170 | 4,687,000 | +0 | 1.85% | 796,790 |
| 2024-12-10 | 2024-12-06 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2024-12-09 | 2024-12-05 | 0.162 | 4,687,000 | +0 | 1.85% | 759,294 |
| 2024-12-06 | 2024-12-04 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2024-12-05 | 2024-12-03 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2024-12-03 | 2024-11-29 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2024-12-02 | 2024-11-28 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,687,000 | +0 | 1.85% | 778,042 |
| 2024-11-28 | 2024-11-26 | 0.165 | 4,687,000 | +0 | 1.85% | 773,355 |
| 2024-11-27 | 2024-11-25 | 0.165 | 4,687,000 | +0 | 1.85% | 773,355 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,687,000 | +0 | 1.85% | 792,103 |
| 2024-11-25 | 2024-11-21 | 0.172 | 4,687,000 | +0 | 1.85% | 806,164 |
| 2024-11-22 | 2024-11-20 | 0.171 | 4,687,000 | +0 | 1.85% | 801,477 |
| 2024-11-21 | 2024-11-19 | 0.173 | 4,687,000 | +0 | 1.85% | 810,851 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,687,000 | +0 | 1.85% | 890,530 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,687,000 | +0 | 1.85% | 895,217 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,687,000 | +0 | 1.85% | 909,278 |
| 2024-11-15 | 2024-11-13 | 0.191 | 4,687,000 | +0 | 1.85% | 895,217 |
| 2024-11-14 | 2024-11-12 | 0.191 | 4,687,000 | +0 | 1.85% | 895,217 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,687,000 | +0 | 1.85% | 895,217 |
| 2024-11-12 | 2024-11-08 | 0.192 | 4,687,000 | +0 | 1.85% | 899,904 |
| 2024-11-11 | 2024-11-07 | 0.195 | 4,687,000 | +0 | 1.85% | 913,965 |
| 2024-11-08 | 2024-11-06 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2024-11-07 | 2024-11-05 | 0.214 | 4,687,000 | +0 | 1.85% | 1,003,018 |
| 2024-11-06 | 2024-11-04 | 0.215 | 4,687,000 | +0 | 1.85% | 1,007,705 |
| 2024-11-05 | 2024-11-01 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,687,000 | +0 | 1.85% | 1,007,705 |
| 2024-11-01 | 2024-10-30 | 0.218 | 4,687,000 | +0 | 1.85% | 1,021,766 |
| 2024-10-31 | 2024-10-29 | 0.213 | 4,687,000 | +0 | 1.85% | 998,331 |
| 2024-10-30 | 2024-10-28 | 0.202 | 4,687,000 | +0 | 1.85% | 946,774 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,687,000 | +0 | 1.85% | 890,530 |
| 2024-10-28 | 2024-10-24 | 0.194 | 4,687,000 | +0 | 1.85% | 909,278 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,687,000 | +0 | 1.85% | 881,156 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,687,000 | +0 | 1.85% | 1,012,392 |
| 2024-10-23 | 2024-10-21 | 0.216 | 4,687,000 | +0 | 1.85% | 1,012,392 |
| 2024-10-22 | 2024-10-18 | 0.218 | 4,687,000 | -10,000 | 1.85% | 1,021,766 |
| 2024-01-03 | 2023-12-29 | 0.260 | 4,697,000 | +1,120,000 | 1.85% | 1,221,220 |
| 2023-06-02 | 2023-05-31 | 0.290 | 3,577,000 | -10,000 | 1.41% | 1,037,330 |
| 2023-02-15 | 2023-02-13 | 0.310 | 3,587,000 | -5,000 | 1.42% | 1,111,970 |
| 2022-03-16 | 2022-03-14 | 0.390 | 3,592,000 | -20,000 | 1.42% | 1,400,880 |
| 2022-01-04 | 2021-12-31 | 0.395 | 3,612,000 | -140,000 | 1.42% | 1,426,740 |
| 2021-12-30 | 2021-12-28 | 0.420 | 3,752,000 | -10,000 | 1.48% | 1,575,840 |
| 2021-12-29 | 2021-12-24 | 0.450 | 3,762,000 | +180,000 | 1.48% | 1,692,900 |
| 2021-10-27 | 2021-10-25 | 0.375 | 3,582,000 | +20,000 | 1.41% | 1,343,250 |
| 2021-07-22 | 2021-07-20 | 0.435 | 3,562,000 | -10,000 | 1.40% | 1,549,470 |
| 2021-04-20 | 2021-04-16 | 0.530 | 3,572,000 | -100,000 | 1.41% | 1,893,160 |
| 2021-04-13 | 2021-04-09 | 0.470 | 3,672,000 | +10,000 | 1.45% | 1,725,840 |
| 2021-03-02 | 2021-02-26 | 0.405 | 3,662,000 | -100,000 | 1.44% | 1,483,110 |
| 2021-02-25 | 2021-02-23 | 0.385 | 3,762,000 | -8,000 | 1.48% | 1,448,370 |
| 2021-02-16 | 2021-02-09 | 0.365 | 3,770,000 | -90,000 | 1.49% | 1,376,050 |
| 2021-02-10 | 2021-02-08 | 0.365 | 3,860,000 | -20,000 | 1.52% | 1,408,900 |
| 2020-11-11 | 2020-11-09 | 0.320 | 3,880,000 | -60,000 | 1.53% | 1,241,600 |
| 2020-08-18 | 2020-08-14 | 0.275 | 3,940,000 | +30,000 | 1.55% | 1,083,500 |
| 2020-08-13 | 2020-08-11 | 0.295 | 3,910,000 | -60,000 | 1.54% | 1,153,450 |
| 2020-07-27 | 2020-07-23 | 0.250 | 3,970,000 | +140,000 | 1.57% | 992,500 |
| 2020-07-23 | 2020-07-21 | 0.290 | 3,830,000 | -10,000 | 1.51% | 1,110,700 |
| 2020-06-15 | 2020-06-11 | 0.210 | 3,840,000 | -100,000 | 1.51% | 806,400 |
| 2020-03-26 | 2020-03-24 | 0.195 | 3,940,000 | +100,000 | 1.55% | 768,300 |
| 2020-01-29 | 2020-01-22 | 0.210 | 3,840,000 | -100,000 | 1.51% | 806,400 |
| 2019-10-22 | 2019-10-18 | 0.246 | 3,940,000 | -4,000 | 1.55% | 969,240 |
| 2019-10-16 | 2019-10-14 | 0.255 | 3,944,000 | -50,000 | 1.55% | 1,005,720 |
| 2019-05-24 | 2019-05-22 | 0.305 | 3,994,000 | -100,000 | 1.57% | 1,218,170 |
| 2018-10-18 | 2018-10-15 | 0.360 | 4,094,000 | -4,000 | 1.61% | 1,473,840 |
| 2018-10-09 | 2018-10-05 | 0.390 | 4,098,000 | +80,000 | 1.62% | 1,598,220 |
| 2018-09-04 | 2018-08-31 | 0.425 | 4,018,000 | +100,000 | 1.58% | 1,707,650 |
| 2018-08-17 | 2018-08-15 | 0.430 | 3,918,000 | +80,000 | 1.54% | 1,684,740 |
| 2018-08-06 | 2018-08-02 | 0.455 | 3,838,000 | +100,000 | 1.51% | 1,746,290 |
| 2018-06-25 | 2018-06-21 | 0.490 | 3,738,000 | +10,000 | 1.47% | 1,831,620 |
| 2018-06-22 | 2018-06-20 | 0.490 | 3,728,000 | +130,000 | 1.47% | 1,826,720 |
| 2018-06-21 | 2018-06-19 | 0.495 | 3,598,000 | +20,000 | 1.42% | 1,781,010 |
| 2018-06-07 | 2018-06-05 | 0.495 | 3,578,000 | +120,000 | 1.41% | 1,771,110 |
| 2018-05-21 | 2018-05-17 | 0.510 | 3,458,000 | +50,000 | 1.36% | 1,763,580 |
| 2018-05-16 | 2018-05-14 | 0.510 | 3,408,000 | +80,000 | 1.34% | 1,738,080 |
| 2018-05-11 | 2018-05-09 | 0.520 | 3,328,000 | +50,000 | 1.31% | 1,730,560 |
| 2018-04-24 | 2018-04-20 | 0.500 | 3,278,000 | +90,000 | 1.29% | 1,639,000 |
| 2018-04-17 | 2018-04-13 | 0.490 | 3,188,000 | +180,000 | 1.26% | 1,562,120 |
| 2018-04-16 | 2018-04-12 | 0.495 | 3,008,000 | +100,000 | 1.19% | 1,488,960 |
| 2018-04-12 | 2018-04-10 | 0.510 | 2,908,000 | +60,000 | 1.15% | 1,483,080 |
| 2018-04-11 | 2018-04-09 | 0.500 | 2,848,000 | +120,000 | 1.12% | 1,424,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 2,728,000 | +190,000 | 1.08% | 1,364,000 |
| 2018-03-21 | 2018-03-19 | 0.540 | 2,538,000 | -40,000 | 1.00% | 1,370,520 |
| 2018-03-09 | 2018-03-07 | 0.500 | 2,578,000 | +40,000 | 1.02% | 1,289,000 |
| 2018-01-18 | 2018-01-16 | 0.560 | 2,538,000 | -40,000 | 1.00% | 1,421,280 |
| 2018-01-03 | 2017-12-29 | 0.500 | 2,578,000 | -20,000 | 1.02% | 1,289,000 |
| 2017-07-31 | 2017-07-27 | 0.560 | 2,598,000 | +100,000 | 1.02% | 1,454,880 |
| 2017-05-26 | 2017-05-24 | 0.550 | 2,498,000 | -100,000 | 0.98% | 1,373,900 |
| 2017-05-04 | 2017-04-28 | 0.560 | 2,598,000 | -10,000 | 1.02% | 1,454,880 |
| 2017-04-28 | 2017-04-26 | 0.580 | 2,608,000 | -20,000 | 1.03% | 1,512,640 |
| 2017-04-03 | 2017-03-30 | 0.600 | 2,628,000 | +30,000 | 1.04% | 1,576,800 |
| 2017-03-23 | 2017-03-21 | 0.710 | 2,598,000 | -50,000 | 1.02% | 1,844,580 |
| 2017-03-15 | 2017-03-13 | 0.660 | 2,648,000 | +120,000 | 1.04% | 1,747,680 |
| 2017-03-14 | 2017-03-10 | 0.610 | 2,528,000 | -25,000 | 1.00% | 1,542,080 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,553,000 | -20,000 | 1.01% | 1,608,390 |
| 2017-03-01 | 2017-02-27 | 0.600 | 2,573,000 | -120,000 | 1.01% | 1,543,800 |
| 2017-01-25 | 2017-01-23 | 0.550 | 2,693,000 | +387,000 | 1.06% | 1,481,150 |
| 2016-09-19 | 2016-09-14 | 0.570 | 2,306,000 | +150,000 | 1.09% | 1,314,420 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,156,000 | -28,000 | 1.02% | 1,293,600 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,184,000 | +28,000 | 1.03% | 1,288,560 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,156,000 | -60,000 | 1.02% | 1,293,600 |
| 2015-08-26 | 2015-08-24 | 1.000 | 2,216,000 | -250,000 | 1.05% | 2,216,000 |
| 2015-08-06 | 2015-08-04 | 1.590 | 2,466,000 | -100,000 | 1.17% | 3,920,940 |
| 2015-07-17 | 2015-07-15 | 1.910 | 2,566,000 | +20,000 | 1.21% | 4,901,060 |
| 2015-07-15 | 2015-07-13 | 2.070 | 2,546,000 | -2,000 | 1.20% | 5,270,220 |
| 2015-07-13 | 2015-07-09 | 1.600 | 2,548,000 | +2,000 | 1.21% | 4,076,800 |
| 2015-07-02 | 2015-06-29 | 2.460 | 2,546,000 | -2,000 | 1.20% | 6,263,160 |
| 2015-06-22 | 2015-06-18 | 2.800 | 2,548,000 | +50,000 | 1.45% | 7,134,400 |
| 2015-06-12 | 2015-06-10 | 2.950 | 2,498,000 | +150,000 | 1.42% | 7,369,100 |
| 2015-06-10 | 2015-06-08 | 3.050 | 2,348,000 | +20,000 | 1.33% | 7,161,400 |
| 2015-06-09 | 2015-06-05 | 2.450 | 2,328,000 | +2,000 | 1.32% | 5,703,600 |
| 2015-06-08 | 2015-06-04 | 2.330 | 2,326,000 | +20,000 | 1.32% | 5,419,580 |
| 2015-06-01 | 2015-05-28 | 1.990 | 2,306,000 | +2,000 | 1.31% | 4,588,940 |
| 2015-05-29 | 2015-05-27 | 2.020 | 2,304,000 | +500,000 | 1.31% | 4,654,080 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,804,000 | +50,000 | 1.02% | 3,571,920 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,754,000 | +1,700,000 | 1.00% | 3,683,400 |
| 2015-05-22 | 2015-05-20 | 2.020 | 54,000 | +50,000 | 0.03% | 109,080 |
| 2015-05-05 | 2015-04-30 | 1.870 | 4,000 | -20,000 | 0.00% | 7,480 |
| 2015-05-04 | 2015-04-29 | 1.850 | 24,000 | +20,000 | 0.01% | 44,400 |
| 2014-10-27 | 2014-10-23 | 1.750 | 4,000 | -100,000 | 0.00% | 7,000 |
| 2014-10-09 | 2014-10-07 | 1.860 | 104,000 | +70,000 | 0.07% | 193,440 |
| 2014-10-03 | 2014-09-29 | 1.890 | 34,000 | +30,000 | 0.03% | 64,260 |
| 2014-03-13 | 2014-03-11 | 2.340 | 4,000 | -6,000 | 0.00% | 9,360 |
| 2013-10-09 | 2013-10-07 | 1.850 | 10,000 | -2,600 | 0.01% | 18,500 |
| 2013-09-17 | 2013-09-13 | 1.850 | 12,600 | -20,000 | 0.01% | 23,310 |
| 2013-09-06 | 2013-09-04 | 2.130 | 32,600 | +20,000 | 0.03% | 69,438 |
| 2013-04-22 | 2013-04-18 | 1.250 | 12,600 | -113,400 | 0.01% | 15,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 126,000 | +113,400 | 0.12% | 201,600 |
| 2013-02-08 | 2013-02-06 | 2.100 | 12,600 | -30,000 | 0.01% | 26,460 |
| 2012-10-22 | 2012-10-18 | 1.700 | 42,600 | -300 | 0.04% | 72,420 |
| 2012-09-27 | 2012-09-25 | 1.500 | 42,900 | +300 | 0.04% | 64,350 |
| 2012-08-23 | 2012-08-21 | 1.700 | 42,600 | +30,000 | 0.04% | 72,420 |
| 2012-04-26 | 2012-04-24 | 2.100 | 12,600 | +5,000 | 0.01% | 26,460 |
| 2012-04-02 | 2012-03-29 | 2.500 | 7,600 | -100 | 0.01% | 19,000 |
| 2012-03-29 | 2012-03-27 | 2.600 | 7,700 | +100 | 0.01% | 20,020 |
| 2012-03-23 | 2012-03-21 | 2.500 | 7,600 | -5,000 | 0.01% | 19,000 |
| 2012-02-29 | 2012-02-27 | 3.800 | 12,600 | +12,600 | 0.01% | 47,880 |
| 2009-03-05 | 2009-03-03 | 7.887 | 0 | -1,521 | ||
| 2009-02-13 | 2009-02-11 | 6.507 | 1,521 | +101 | 0.00% | 9,897 |
| 2009-01-15 | 2009-01-13 | 9.242 | 1,420 | +1,420 | 0.00% | 13,124 |
| 2007-12-07 | 2007-12-05 | 29.655 | 0 | -514 | ||
| 2007-12-06 | 2007-12-04 | 31.600 | 514 | +514 | 0.00% | 16,242 |
| 2007-11-19 | 2007-11-15 | 28.683 | 0 | -514 | ||
| 2007-11-16 | 2007-11-14 | 29.169 | 514 | -206 | 0.00% | 14,993 |
| 2007-11-15 | 2007-11-13 | 27.224 | 720 | +720 | 0.00% | 19,602 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy