History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-10-02 | 2025-09-29 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-26 | 2025-09-24 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-25 | 2025-09-23 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-24 | 2025-09-22 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-23 | 2025-09-19 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-09-19 | 2025-09-17 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-15 | 2025-09-11 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-10 | 2025-09-08 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-09-05 | 2025-09-03 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-08-29 | 2025-08-27 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-08-28 | 2025-08-26 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-08-20 | 2025-08-18 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-08-12 | 2025-08-08 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-08-08 | 2025-08-06 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-08-07 | 2025-08-05 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-07-30 | 2025-07-28 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-07-28 | 2025-07-24 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-07-23 | 2025-07-21 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-07-17 | 2025-07-15 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-07-16 | 2025-07-14 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-06-30 | 2025-06-26 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-06-24 | 2025-06-20 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-06-23 | 2025-06-19 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-06-20 | 2025-06-18 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-06-19 | 2025-06-17 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-06-12 | 2025-06-10 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-06-10 | 2025-06-06 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-06-09 | 2025-06-05 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-06-02 | 2025-05-29 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-05-22 | 2025-05-20 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-15 | 2025-05-13 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-09 | 2025-05-07 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-05-02 | 2025-04-29 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-04-29 | 2025-04-25 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-04-28 | 2025-04-24 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-04-25 | 2025-04-23 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-04-24 | 2025-04-22 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-16 | 2025-04-14 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-03-31 | 2025-03-27 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-03-28 | 2025-03-26 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-03-27 | 2025-03-25 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-03-24 | 2025-03-20 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-03-06 | 2025-03-04 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-03-04 | 2025-02-28 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2025-03-03 | 2025-02-27 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-02-20 | 2025-02-18 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-02-19 | 2025-02-17 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2025-02-17 | 2025-02-13 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-02-14 | 2025-02-12 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-02-13 | 2025-02-11 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-02-12 | 2025-02-10 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-02-07 | 2025-02-05 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2025-02-06 | 2025-02-04 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2025-02-05 | 2025-02-03 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-02-04 | 2025-01-28 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-02-03 | 2025-01-24 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-01-27 | 2025-01-23 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-01-24 | 2025-01-22 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-01-23 | 2025-01-21 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-01-21 | 2025-01-17 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-01-20 | 2025-01-16 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2025-01-17 | 2025-01-15 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-01-15 | 2025-01-13 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2025-01-13 | 2025-01-09 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-01-08 | 2025-01-06 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-01-06 | 2025-01-02 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2025-01-03 | 2024-12-31 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2024-12-30 | 2024-12-24 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-12-20 | 2024-12-18 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-17 | 2024-12-13 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-12-16 | 2024-12-12 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-12-13 | 2024-12-11 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-12-11 | 2024-12-09 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-12-10 | 2024-12-06 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-12-06 | 2024-12-04 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-12-05 | 2024-12-03 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-12-03 | 2024-11-29 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-12-02 | 2024-11-28 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-11-28 | 2024-11-26 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-11-27 | 2024-11-25 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-11-22 | 2024-11-20 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-11-21 | 2024-11-19 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-11-15 | 2024-11-13 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-11-08 | 2024-11-06 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2024-11-07 | 2024-11-05 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-11-06 | 2024-11-04 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-11-05 | 2024-11-01 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-11-01 | 2024-10-30 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-10-31 | 2024-10-29 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2024-10-30 | 2024-10-28 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-28 | 2024-10-24 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2024-10-23 | 2024-10-21 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2024-10-22 | 2024-10-18 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-10-21 | 2024-10-17 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-10-18 | 2024-10-16 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-10-17 | 2024-10-15 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-10-16 | 2024-10-14 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2024-10-15 | 2024-10-10 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2024-10-14 | 2024-10-09 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-10-09 | 2024-10-07 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-10-04 | 2024-10-02 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2024-10-02 | 2024-09-27 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2024-09-30 | 2024-09-26 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2024-09-20 | 2024-09-17 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-09-19 | 2024-09-16 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-09-17 | 2024-09-13 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-09-12 | 2024-09-10 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-09-03 | 2024-08-30 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-09-02 | 2024-08-29 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-08-30 | 2024-08-28 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-08-29 | 2024-08-27 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-08-28 | 2024-08-26 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-08-27 | 2024-08-23 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-08-26 | 2024-08-22 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-26 | 2024-07-24 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-25 | 2024-07-23 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-24 | 2024-07-22 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-07-22 | 2024-07-18 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-19 | 2024-07-17 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-18 | 2024-07-16 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2024-07-17 | 2024-07-15 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-07-16 | 2024-07-12 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-07-15 | 2024-07-11 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-07-11 | 2024-07-09 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2024-07-10 | 2024-07-08 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-09 | 2024-07-05 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-08 | 2024-07-04 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-05 | 2024-07-03 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-04 | 2024-07-02 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-03 | 2024-06-28 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-07-02 | 2024-06-27 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-06-28 | 2024-06-26 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-06-27 | 2024-06-25 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2024-06-26 | 2024-06-24 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-06-24 | 2024-06-20 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-06-19 | 2024-06-17 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-06-18 | 2024-06-14 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-06-17 | 2024-06-13 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-06-14 | 2024-06-12 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-06-13 | 2024-06-11 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-06-12 | 2024-06-07 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-06-11 | 2024-06-06 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-06-07 | 2024-06-05 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-06-06 | 2024-06-04 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-06-05 | 2024-06-03 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-06-04 | 2024-05-31 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-06-03 | 2024-05-30 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-05-31 | 2024-05-29 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-05-30 | 2024-05-28 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2024-05-29 | 2024-05-27 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-05-28 | 2024-05-24 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-05-27 | 2024-05-23 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-05-24 | 2024-05-22 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-05-23 | 2024-05-21 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-05-21 | 2024-05-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-05-20 | 2024-05-16 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-05-17 | 2024-05-14 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-05-16 | 2024-05-13 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-05-14 | 2024-05-10 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-05-13 | 2024-05-09 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2024-05-09 | 2024-05-07 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-05-08 | 2024-05-06 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-05-07 | 2024-05-03 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2024-05-06 | 2024-05-02 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-04-30 | 2024-04-26 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-04-24 | 2024-04-22 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-04-23 | 2024-04-19 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-04-19 | 2024-04-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-04-18 | 2024-04-16 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2024-04-17 | 2024-04-15 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-04-16 | 2024-04-12 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-04-15 | 2024-04-11 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-04-10 | 2024-04-08 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2024-04-09 | 2024-04-05 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2024-04-08 | 2024-04-03 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-05 | 2024-04-02 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2024-04-02 | 2024-03-27 | 0.227 | 4,500 | +0 | 0.00% | 1,022 |
| 2024-03-28 | 2024-03-26 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-03-27 | 2024-03-25 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-03-26 | 2024-03-22 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-03-25 | 2024-03-21 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-03-22 | 2024-03-20 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-03-21 | 2024-03-19 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-03-20 | 2024-03-18 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-03-19 | 2024-03-15 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-03-18 | 2024-03-14 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-03-15 | 2024-03-13 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-03-14 | 2024-03-12 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-03-13 | 2024-03-11 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-03-12 | 2024-03-08 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-03-08 | 2024-03-06 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-03-07 | 2024-03-05 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-03-06 | 2024-03-04 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-03-05 | 2024-03-01 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-03-04 | 2024-02-29 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-03-01 | 2024-02-28 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-02-29 | 2024-02-27 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-02-28 | 2024-02-26 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-02-27 | 2024-02-23 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-02-26 | 2024-02-22 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-02-23 | 2024-02-21 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-02-22 | 2024-02-20 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-02-21 | 2024-02-19 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-02-20 | 2024-02-16 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-02-19 | 2024-02-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-02-16 | 2024-02-14 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-02-15 | 2024-02-09 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2024-02-14 | 2024-02-07 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-02-08 | 2024-02-06 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-02-07 | 2024-02-05 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-02-06 | 2024-02-02 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-02-05 | 2024-02-01 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-02-02 | 2024-01-31 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-02-01 | 2024-01-30 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-31 | 2024-01-29 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-30 | 2024-01-26 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-01-29 | 2024-01-25 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-01-26 | 2024-01-24 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-01-24 | 2024-01-22 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-01-23 | 2024-01-19 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2024-01-22 | 2024-01-18 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-01-19 | 2024-01-17 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-01-18 | 2024-01-16 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-01-17 | 2024-01-15 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-01-15 | 2024-01-11 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-01-12 | 2024-01-10 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-10 | 2024-01-08 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-01-08 | 2024-01-04 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-05 | 2024-01-03 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-04 | 2024-01-02 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-03 | 2023-12-29 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-01-02 | 2023-12-28 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-28 | 2023-12-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-20 | 2023-12-18 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-15 | 2023-12-13 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-14 | 2023-12-12 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-13 | 2023-12-11 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-12 | 2023-12-08 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-11 | 2023-12-07 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-08 | 2023-12-06 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-07 | 2023-12-05 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-06 | 2023-12-04 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-12-04 | 2023-11-30 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-12-01 | 2023-11-29 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-11-30 | 2023-11-28 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-11-29 | 2023-11-27 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-11-28 | 2023-11-24 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-11-24 | 2023-11-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-11-22 | 2023-11-20 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-21 | 2023-11-17 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-20 | 2023-11-16 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-16 | 2023-11-14 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-15 | 2023-11-13 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-11-14 | 2023-11-10 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-11-13 | 2023-11-09 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-11-09 | 2023-11-07 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-11-08 | 2023-11-06 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-11-03 | 2023-11-01 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-11-02 | 2023-10-31 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-10-27 | 2023-10-25 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-10-26 | 2023-10-24 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-10-25 | 2023-10-20 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-10-24 | 2023-10-19 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-10-20 | 2023-10-18 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-10-19 | 2023-10-17 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-10-17 | 2023-10-13 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-10-16 | 2023-10-12 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-10-12 | 2023-10-10 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-10-11 | 2023-10-09 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2023-10-10 | 2023-10-06 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-10-09 | 2023-10-05 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2023-10-06 | 2023-10-04 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-09-27 | 2023-09-25 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2023-09-26 | 2023-09-22 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2023-09-25 | 2023-09-21 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2023-09-22 | 2023-09-20 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-09-21 | 2023-09-19 | 0.255 | 4,500 | -10,000 | 0.00% | 1,148 |
| 2023-09-06 | 2023-09-04 | 0.275 | 14,500 | -10,000 | 0.01% | 3,988 |
| 2023-08-28 | 2023-08-24 | 0.260 | 24,500 | +20,000 | 0.01% | 6,370 |
| 2021-06-03 | 2021-06-01 | 0.485 | 4,500 | -10,000 | 0.00% | 2,182 |
| 2016-03-10 | 2016-03-08 | 0.610 | 14,500 | -10,000 | 0.01% | 8,845 |
| 2016-03-08 | 2016-03-04 | 0.600 | 24,500 | -10,000 | 0.01% | 14,700 |
| 2015-11-06 | 2015-11-04 | 1.170 | 34,500 | -10,000 | 0.02% | 40,365 |
| 2015-07-07 | 2015-07-03 | 2.310 | 44,500 | +4,000 | 0.02% | 102,795 |
| 2015-07-06 | 2015-07-02 | 2.650 | 40,500 | -2,000 | 0.02% | 107,325 |
| 2015-07-02 | 2015-06-29 | 2.460 | 42,500 | +2,000 | 0.02% | 104,550 |
| 2015-06-18 | 2015-06-16 | 2.950 | 40,500 | -8,000 | 0.02% | 119,475 |
| 2015-06-17 | 2015-06-15 | 3.100 | 48,500 | +10,000 | 0.03% | 150,350 |
| 2015-06-15 | 2015-06-11 | 2.800 | 38,500 | +2,000 | 0.02% | 107,800 |
| 2015-06-12 | 2015-06-10 | 2.950 | 36,500 | +2,000 | 0.02% | 107,675 |
| 2015-06-10 | 2015-06-08 | 3.050 | 34,500 | -10,000 | 0.02% | 105,225 |
| 2015-06-09 | 2015-06-05 | 2.450 | 44,500 | +6,000 | 0.03% | 109,025 |
| 2015-06-08 | 2015-06-04 | 2.330 | 38,500 | +4,000 | 0.02% | 89,705 |
| 2015-06-05 | 2015-06-03 | 2.650 | 34,500 | +10,000 | 0.02% | 91,425 |
| 2015-05-29 | 2015-05-27 | 2.020 | 24,500 | +10,000 | 0.01% | 49,490 |
| 2015-05-22 | 2015-05-20 | 2.020 | 14,500 | -10,000 | 0.01% | 29,290 |
| 2015-05-14 | 2015-05-12 | 1.800 | 24,500 | +10,000 | 0.01% | 44,100 |
| 2014-08-05 | 2014-08-01 | 1.910 | 14,500 | -40,000 | 0.01% | 27,695 |
| 2013-09-06 | 2013-09-04 | 2.130 | 54,500 | -10,000 | 0.05% | 116,085 |
| 2013-04-22 | 2013-04-18 | 1.250 | 64,500 | -580,500 | 0.06% | 80,625 |
| 2013-04-08 | 2013-04-03 | 1.600 | 645,000 | +580,500 | 0.63% | 1,032,000 |
| 2013-01-10 | 2013-01-08 | 2.200 | 64,500 | +30,000 | 0.06% | 141,900 |
| 2012-06-15 | 2012-06-13 | 1.700 | 34,500 | -2,000 | 0.03% | 58,650 |
| 2012-04-20 | 2012-04-18 | 2.200 | 36,500 | +2,000 | 0.04% | 80,300 |
| 2012-04-19 | 2012-04-17 | 2.200 | 34,500 | +10,000 | 0.03% | 75,900 |
| 2012-02-07 | 2012-02-03 | 4.700 | 24,500 | +5,000 | 0.02% | 115,150 |
| 2012-02-03 | 2012-02-01 | 5.400 | 19,500 | +10,000 | 0.02% | 105,300 |
| 2011-11-07 | 2011-11-03 | 8.200 | 9,500 | +3,000 | 0.01% | 77,900 |
| 2011-10-04 | 2011-09-30 | 8.600 | 6,500 | +3,000 | 0.01% | 55,900 |
| 2011-10-03 | 2011-09-28 | 8.600 | 3,500 | +3,000 | 0.00% | 30,100 |
| 2011-09-06 | 2011-09-02 | 12.798 | 500 | -4 | 0.00% | 6,399 |
| 2011-04-20 | 2011-04-18 | 40.179 | 504 | +202 | 0.00% | 20,250 |
| 2011-04-14 | 2011-04-12 | 40.179 | 302 | +302 | 0.00% | 12,134 |
| 2011-04-08 | 2011-04-06 | 45.635 | 0 | -1,512 | ||
| 2011-04-07 | 2011-04-04 | 41.171 | 1,512 | +1,512 | 0.00% | 62,250 |
| 2011-04-06 | 2011-04-01 | 43.155 | 0 | -1,008 | ||
| 2011-04-04 | 2011-03-31 | 42.659 | 1,008 | +1,008 | 0.00% | 43,000 |
| 2011-02-23 | 2011-02-21 | 33.730 | 0 | -1,008 | ||
| 2011-02-22 | 2011-02-18 | 33.234 | 1,008 | +1,008 | 0.00% | 33,500 |
| 2010-03-23 | 2010-03-19 | 31.132 | 0 | -3,035 | ||
| 2010-03-22 | 2010-03-18 | 32.120 | 3,035 | +3,035 | 0.00% | 97,485 |
| 2009-12-30 | 2009-12-28 | 33.027 | 0 | -1,014 | ||
| 2009-12-29 | 2009-12-24 | 34.506 | 1,014 | +1,014 | 0.00% | 34,989 |
| 2009-10-07 | 2009-10-05 | 18.633 | 0 | -203 | ||
| 2009-09-29 | 2009-09-25 | 19.718 | 203 | +203 | 0.00% | 4,003 |
| 2009-09-18 | 2009-09-16 | 22.774 | 0 | -5,072 | ||
| 2009-09-16 | 2009-09-14 | 22.577 | 5,072 | -202 | 0.00% | 114,510 |
| 2009-09-15 | 2009-09-11 | 22.084 | 5,274 | -5,072 | 0.01% | 116,470 |
| 2009-09-14 | 2009-09-10 | 20.014 | 10,346 | -8,317 | 0.01% | 207,060 |
| 2009-09-11 | 2009-09-09 | 21.690 | 18,663 | -1,015 | 0.02% | 404,792 |
| 2009-09-10 | 2009-09-08 | 22.675 | 19,678 | -1,014 | 0.02% | 446,207 |
| 2009-09-09 | 2009-09-07 | 22.971 | 20,692 | -2,029 | 0.02% | 475,320 |
| 2009-09-08 | 2009-09-04 | 23.563 | 22,721 | +406 | 0.02% | 535,369 |
| 2009-09-03 | 2009-09-01 | 15.774 | 22,315 | +1,014 | 0.02% | 352,001 |
| 2009-08-19 | 2009-08-17 | 17.154 | 21,301 | +3,043 | 0.02% | 365,407 |
| 2009-08-06 | 2009-08-04 | 22.873 | 18,258 | +5,072 | 0.02% | 417,608 |
| 2009-07-24 | 2009-07-22 | 23.661 | 13,186 | +5,071 | 0.01% | 311,998 |
| 2009-07-20 | 2009-07-16 | 23.661 | 8,115 | +1,319 | 0.01% | 192,012 |
| 2009-07-17 | 2009-07-15 | 23.366 | 6,796 | +1,014 | 0.01% | 158,792 |
| 2009-07-15 | 2009-07-13 | 22.182 | 5,782 | -202 | 0.01% | 128,259 |
| 2009-07-03 | 2009-06-30 | 26.619 | 5,984 | +202 | 0.01% | 159,288 |
| 2009-07-02 | 2009-06-29 | 31.055 | 5,782 | +5,782 | 0.01% | 179,563 |
| 2009-06-23 | 2009-06-19 | 34.013 | 0 | -2,029 | ||
| 2009-06-11 | 2009-06-09 | 31.055 | 2,029 | +2,029 | 0.00% | 63,012 |
| 2009-04-03 | 2009-04-01 | 7.394 | 0 | -2,231 | ||
| 2009-01-15 | 2009-01-13 | 9.242 | 2,231 | -7 | 0.00% | 20,620 |
| 2008-12-01 | 2008-11-27 | 4.228 | 2,238 | +2,238 | 0.00% | 9,462 |
| 2008-04-08 | 2008-04-03 | 23.139 | 0 | -102 | ||
| 2008-02-29 | 2008-02-27 | 23.627 | 102 | -1,537 | 0.00% | 2,410 |
| 2008-02-28 | 2008-02-26 | 23.042 | 1,639 | -307 | 0.00% | 37,765 |
| 2008-02-01 | 2008-01-30 | 16.891 | 1,946 | -205 | 0.00% | 32,869 |
| 2008-01-28 | 2008-01-24 | 15.329 | 2,151 | -512 | 0.00% | 32,972 |
| 2008-01-17 | 2008-01-15 | 16.305 | 2,663 | +512 | 0.00% | 43,420 |
| 2008-01-16 | 2008-01-14 | 18.062 | 2,151 | +205 | 0.00% | 38,852 |
| 2008-01-14 | 2008-01-10 | 20.308 | 1,946 | +1,024 | 0.00% | 39,519 |
| 2008-01-10 | 2008-01-08 | 21.391 | 922 | +512 | 0.00% | 19,722 |
| 2008-01-09 | 2008-01-07 | 21.585 | 410 | -1 | 0.00% | 8,850 |
| 2007-12-28 | 2007-12-24 | 24.308 | 411 | -823 | 0.00% | 9,990 |
| 2007-12-27 | 2007-12-20 | 24.794 | 1,234 | +514 | 0.00% | 30,595 |
| 2007-12-18 | 2007-12-14 | 27.224 | 720 | -514 | 0.00% | 19,602 |
| 2007-12-13 | 2007-12-11 | 29.655 | 1,234 | +308 | 0.00% | 36,595 |
| 2007-12-10 | 2007-12-06 | 28.683 | 926 | -2,468 | 0.00% | 26,560 |
| 2007-12-07 | 2007-12-05 | 29.655 | 3,394 | -103 | 0.00% | 100,650 |
| 2007-12-06 | 2007-12-04 | 31.600 | 3,497 | +3,497 | 0.00% | 110,505 |
| 2007-12-05 | 2007-12-03 | 24.113 | 0 | -411 | ||
| 2007-12-04 | 2007-11-30 | 21.391 | 411 | +411 | 0.00% | 8,792 |
| 2007-11-28 | 2007-11-26 | 23.238 | 0 | -411 | ||
| 2007-11-08 | 2007-11-06 | 22.655 | 411 | +411 | 0.00% | 9,311 |
| 2007-09-13 | 2007-09-11 | 16.772 | 0 | -9,051 | ||
| 2007-09-12 | 2007-09-10 | 16.286 | 9,051 | +9,051 | 0.01% | 147,405 |
| 2007-09-10 | 2007-09-06 | 12.689 | 0 | -10,285 | ||
| 2007-09-07 | 2007-09-05 | 13.077 | 10,285 | +10,285 | 0.02% | 134,502 |
| 2007-09-06 | 2007-09-04 | 13.709 | 0 | -21,804 | ||
| 2007-09-05 | 2007-09-03 | 13.466 | 21,804 | +21,804 | 0.03% | 293,621 |
| 2007-09-03 | 2007-08-30 | 9.966 | 0 | -11,108 | ||
| 2007-08-29 | 2007-08-27 | 8.265 | 11,108 | -20,569 | 0.02% | 91,803 |
| 2007-08-17 | 2007-08-15 | 6.123 | 31,677 | -770 | 0.05% | 193,944 |
| 2007-08-15 | 2007-08-13 | 6.123 | 32,447 | +12,641 | 0.05% | 198,658 |
| 2007-07-30 | 2007-07-26 | 10.394 | 19,806 | -3,371 | 0.03% | 205,865 |
| 2007-07-26 | 2007-07-24 | 10.679 | 23,177 | -21,069 | 0.03% | 247,504 |
| 2007-07-24 | 2007-07-20 | 9.825 | 44,246 | -10,535 | 0.06% | 434,696 |
| 2007-07-23 | 2007-07-19 | 9.919 | 54,781 | -21,913 | 0.08% | 543,398 |
| 2007-07-20 | 2007-07-18 | 9.587 | 76,694 | -14,327 | 0.11% | 735,283 |
| 2007-07-19 | 2007-07-17 | 9.445 | 91,021 | -14,749 | 0.13% | 859,679 |
| 2007-07-17 | 2007-07-13 | 10.584 | 105,770 | -4,214 | 0.15% | 1,119,461 |
| 2007-07-13 | 2007-07-11 | 10.536 | 109,984 | -8,428 | 0.16% | 1,158,842 |
| 2007-07-11 | 2007-07-09 | 10.679 | 118,412 | -27,390 | 0.17% | 1,264,503 |
| 2007-07-09 | 2007-07-05 | 9.825 | 145,802 | -40,033 | 0.21% | 1,432,437 |
| 2007-07-06 | 2007-07-04 | 7.736 | 185,835 | -31,604 | 0.27% | 1,437,662 |
| 2007-07-03 | 2007-06-28 | 6.217 | 217,439 | -6,321 | 0.31% | 1,351,918 |
| 2007-06-26 | 2007-06-22 | 6.075 | 223,760 | 0.32% | 1,359,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy