History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 14,363,500 +0 5.67% 2,685,974
2025-10-13 2025-10-09 0.187 14,363,500 +0 5.67% 2,685,974
2025-10-10 2025-10-08 0.183 14,363,500 +0 5.67% 2,628,520
2025-10-09 2025-10-06 0.183 14,363,500 +0 5.67% 2,628,520
2025-10-08 2025-10-03 0.188 14,363,500 +0 5.67% 2,700,338
2025-10-06 2025-10-02 0.188 14,363,500 +0 5.67% 2,700,338
2025-10-03 2025-09-30 0.179 14,363,500 +0 5.67% 2,571,066
2025-10-02 2025-09-29 0.180 14,363,500 +0 5.67% 2,585,430
2025-09-30 2025-09-26 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-29 2025-09-25 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-26 2025-09-24 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-25 2025-09-23 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-24 2025-09-22 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-23 2025-09-19 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-22 2025-09-18 0.181 14,363,500 +0 5.67% 2,599,794
2025-09-19 2025-09-17 0.193 14,363,500 +0 5.67% 2,772,156
2025-09-18 2025-09-16 0.197 14,363,500 +0 5.67% 2,829,610
2025-09-17 2025-09-15 0.191 14,363,500 +0 5.67% 2,743,428
2025-09-16 2025-09-12 0.210 14,363,500 +0 5.67% 3,016,335
2025-09-15 2025-09-11 0.210 14,363,500 +0 5.67% 3,016,335
2025-09-12 2025-09-10 0.210 14,363,500 +0 5.67% 3,016,335
2025-09-11 2025-09-09 0.210 14,363,500 +0 5.67% 3,016,335
2025-09-10 2025-09-08 0.199 14,363,500 +0 5.67% 2,858,336
2025-09-09 2025-09-05 0.199 14,363,500 +0 5.67% 2,858,336
2025-09-08 2025-09-04 0.195 14,363,500 +0 5.67% 2,800,882
2025-09-05 2025-09-03 0.199 14,363,500 +0 5.67% 2,858,336
2025-09-04 2025-09-02 0.200 14,363,500 +0 5.67% 2,872,700
2025-09-03 2025-09-01 0.200 14,363,500 +0 5.67% 2,872,700
2025-09-02 2025-08-29 0.200 14,363,500 +0 5.67% 2,872,700
2025-09-01 2025-08-28 0.201 14,363,500 +0 5.67% 2,887,064
2025-08-29 2025-08-27 0.198 14,363,500 +0 5.67% 2,843,973
2025-08-28 2025-08-26 0.210 14,363,500 -10,000 5.67% 3,016,335
2024-10-09 2024-10-07 0.220 14,373,500 +50,000 5.67% 3,162,170
2024-10-04 2024-10-02 0.179 14,323,500 +50,000 5.65% 2,563,906
2024-09-05 2024-09-03 0.180 14,273,500 -100,000 5.63% 2,569,230
2024-07-16 2024-07-12 0.181 14,373,500 -300,000 5.67% 2,601,604
2024-04-25 2024-04-23 0.238 14,673,500 -60,000 5.79% 3,492,293
2023-07-12 2023-07-10 0.290 14,733,500 -20,000 5.82% 4,272,715
2023-06-30 2023-06-28 0.290 14,753,500 -30,000 5.82% 4,278,515
2023-06-19 2023-06-15 0.305 14,783,500 -90,000 5.83% 4,508,968
2023-05-04 2023-05-02 0.275 14,873,500 +20,000 5.87% 4,090,213
2023-03-23 2023-03-21 0.305 14,853,500 -100,000 5.86% 4,530,318
2022-12-02 2022-11-30 0.340 14,953,500 -1,000 5.90% 5,084,190
2022-10-17 2022-10-13 0.335 14,954,500 +800,000 5.90% 5,009,758
2022-09-13 2022-09-08 0.380 14,154,500 -10,000 5.58% 5,378,710
2022-09-06 2022-09-02 0.360 14,164,500 -80,000 5.58% 5,099,220
2022-07-26 2022-07-22 0.345 14,244,500 +50,000 5.62% 4,914,352
2022-03-23 2022-03-21 0.410 14,194,500 -10,000 5.60% 5,819,745
2022-03-17 2022-03-15 0.395 14,204,500 -90,000 5.60% 5,610,778
2022-03-14 2022-03-10 0.365 14,294,500 -6,000 5.64% 5,217,492
2022-02-25 2022-02-23 0.375 14,300,500 +66,000 5.64% 5,362,688
2022-01-10 2022-01-06 0.440 14,234,500 -30,000 5.61% 6,263,180
2022-01-04 2021-12-31 0.395 14,264,500 +30,000 5.62% 5,634,478
2021-12-29 2021-12-24 0.450 14,234,500 -170,000 5.61% 6,405,525
2021-12-17 2021-12-15 0.405 14,404,500 -10,000 5.68% 5,833,822
2021-12-06 2021-12-02 0.410 14,414,500 +30,000 5.68% 5,909,945
2021-11-05 2021-11-03 0.490 14,384,500 -30,000 5.67% 7,048,405
2021-11-04 2021-11-02 0.465 14,414,500 -10,000 5.68% 6,702,742
2021-10-27 2021-10-25 0.375 14,424,500 +30,000 5.69% 5,409,188
2021-10-19 2021-10-15 0.450 14,394,500 +10,000 5.68% 6,477,525
2021-10-08 2021-10-06 0.450 14,384,500 -20,000 5.67% 6,473,025
2021-08-31 2021-08-27 0.475 14,404,500 -22,000 5.68% 6,842,138
2021-08-18 2021-08-16 0.495 14,426,500 -30,000 5.69% 7,141,118
2021-08-17 2021-08-13 0.495 14,456,500 -10,000 5.70% 7,155,968
2021-08-04 2021-08-02 0.430 14,466,500 -20,000 5.70% 6,220,595
2021-07-29 2021-07-27 0.455 14,486,500 -10,000 5.71% 6,591,358
2021-07-28 2021-07-26 0.440 14,496,500 -150,000 5.72% 6,378,460
2021-07-16 2021-07-14 0.490 14,646,500 +10,000 5.77% 7,176,785
2021-07-14 2021-07-12 0.490 14,636,500 -20,000 5.77% 7,171,885
2021-06-03 2021-06-01 0.485 14,656,500 -170,000 5.78% 7,108,402
2021-05-31 2021-05-27 0.550 14,826,500 -10,000 5.85% 8,154,575
2021-05-28 2021-05-26 0.540 14,836,500 -16,000 5.85% 8,011,710
2021-05-20 2021-05-17 0.600 14,852,500 -20,000 5.86% 8,911,500
2021-05-06 2021-05-04 0.610 14,872,500 -50,000 5.86% 9,072,225
2021-05-03 2021-04-29 0.570 14,922,500 +30,000 5.88% 8,505,825
2021-04-22 2021-04-20 0.570 14,892,500 -40,000 5.87% 8,488,725
2021-04-21 2021-04-19 0.620 14,932,500 -50,000 5.89% 9,258,150
2021-04-20 2021-04-16 0.530 14,982,500 -100,000 5.91% 7,940,725
2021-04-16 2021-04-14 0.570 15,082,500 -16,000 5.95% 8,597,025
2021-04-15 2021-04-13 0.600 15,098,500 +10,000 5.95% 9,059,100
2021-04-14 2021-04-12 0.550 15,088,500 -50,000 5.95% 8,298,675
2021-04-12 2021-04-08 0.480 15,138,500 -50,000 5.97% 7,266,480
2021-04-08 2021-04-01 0.420 15,188,500 -290,000 5.99% 6,379,170
2021-03-30 2021-03-26 0.415 15,478,500 -10,000 6.10% 6,423,578
2021-03-26 2021-03-24 0.425 15,488,500 -50,000 6.11% 6,582,612
2021-03-23 2021-03-19 0.400 15,538,500 -30,000 6.13% 6,215,400
2021-03-19 2021-03-17 0.430 15,568,500 -171,000 6.14% 6,694,455
2021-03-12 2021-03-10 0.415 15,739,500 -40,000 6.21% 6,531,892
2021-03-04 2021-03-02 0.425 15,779,500 -210,000 6.22% 6,706,288
2021-03-03 2021-03-01 0.430 15,989,500 -30,000 6.30% 6,875,485
2021-03-02 2021-02-26 0.405 16,019,500 +260,000 6.32% 6,487,898
2021-03-01 2021-02-25 0.395 15,759,500 -20,000 6.21% 6,225,002
2021-02-25 2021-02-23 0.385 15,779,500 +630,000 6.22% 6,075,108
2021-02-24 2021-02-22 0.370 15,149,500 +750,000 5.97% 5,605,315
2021-02-18 2021-02-16 0.375 14,399,500 +260,000 5.68% 5,399,812
2021-01-19 2021-01-15 0.390 14,139,500 -300,000 5.57% 5,514,405
2021-01-13 2021-01-11 0.380 14,439,500 -560,000 5.69% 5,487,010
2021-01-12 2021-01-08 0.365 14,999,500 -200,000 5.91% 5,474,818
2021-01-11 2021-01-07 0.390 15,199,500 -10,000 5.99% 5,927,805
2021-01-06 2021-01-04 0.365 15,209,500 -110,000 6.00% 5,551,468
2021-01-05 2020-12-31 0.370 15,319,500 -100,000 6.04% 5,668,215
2020-12-29 2020-12-24 0.380 15,419,500 -10,000 6.08% 5,859,410
2020-12-22 2020-12-18 0.380 15,429,500 -10,000 6.08% 5,863,210
2020-12-21 2020-12-17 0.380 15,439,500 -100,000 6.09% 5,867,010
2020-12-18 2020-12-16 0.390 15,539,500 -30,000 6.13% 6,060,405
2020-12-15 2020-12-11 0.375 15,569,500 -20,000 6.14% 5,838,562
2020-12-14 2020-12-10 0.365 15,589,500 -10,000 6.15% 5,690,168
2020-12-11 2020-12-09 0.370 15,599,500 -70,000 6.15% 5,771,815
2020-12-07 2020-12-03 0.335 15,669,500 -30,000 6.18% 5,249,282
2020-11-05 2020-11-03 0.310 15,699,500 -1,300 6.19% 4,866,845
2020-10-23 2020-10-21 0.330 15,700,800 -30,000 6.19% 5,181,264
2020-10-20 2020-10-16 0.335 15,730,800 -20,000 6.20% 5,269,818
2020-09-28 2020-09-24 0.260 15,750,800 -40,000 6.21% 4,095,208
2020-09-23 2020-09-21 0.290 15,790,800 +100,000 6.23% 4,579,332
2020-09-22 2020-09-18 0.350 15,690,800 -60,000 6.19% 5,491,780
2020-09-18 2020-09-16 0.365 15,750,800 -40,000 6.21% 5,749,042
2020-08-24 2020-08-20 0.280 15,790,800 -54,000 6.23% 4,421,424
2020-08-20 2020-08-18 0.285 15,844,800 -26,000 6.25% 4,515,768
2020-08-18 2020-08-14 0.275 15,870,800 +100,000 6.26% 4,364,470
2020-08-13 2020-08-11 0.295 15,770,800 +10,000 6.22% 4,652,386
2020-08-10 2020-08-06 0.270 15,760,800 -8,000 6.21% 4,255,416
2020-08-07 2020-08-05 0.265 15,768,800 +70,000 6.22% 4,178,732
2020-08-04 2020-07-31 0.255 15,698,800 +30,000 6.19% 4,003,194
2020-07-27 2020-07-23 0.250 15,668,800 +130,000 6.18% 3,917,200
2020-07-23 2020-07-21 0.290 15,538,800 -10,000 6.13% 4,506,252
2020-07-22 2020-07-20 0.285 15,548,800 -130,000 6.13% 4,431,408
2020-07-13 2020-07-09 0.250 15,678,800 -10,000 6.18% 3,919,700
2020-06-24 2020-06-22 0.228 15,688,800 +100,000 6.19% 3,577,046
2020-06-04 2020-06-02 0.200 15,588,800 -20,000 6.15% 3,117,760
2020-05-28 2020-05-26 0.199 15,608,800 -486,000 6.15% 3,106,151
2020-05-25 2020-05-21 0.200 16,094,800 -52,000 6.35% 3,218,960
2020-05-22 2020-05-20 0.197 16,146,800 +330,000 6.37% 3,180,920
2020-05-21 2020-05-19 0.199 15,816,800 +370,000 6.24% 3,147,543
2020-05-20 2020-05-18 0.204 15,446,800 +230,000 6.09% 3,151,147
2020-05-19 2020-05-15 0.204 15,216,800 +250,000 6.00% 3,104,227
2020-05-18 2020-05-14 0.196 14,966,800 +110,000 5.90% 2,933,493
2020-05-12 2020-05-08 0.199 14,856,800 +20,000 5.86% 2,956,503
2020-03-20 2020-03-18 0.195 14,836,800 -54,000 5.85% 2,893,176
2020-03-16 2020-03-12 0.202 14,890,800 +10,000 5.87% 3,007,942
2020-03-10 2020-03-06 0.207 14,880,800 +40,000 5.87% 3,080,326
2020-03-09 2020-03-05 0.208 14,840,800 +10,000 5.85% 3,086,886
2020-02-06 2020-02-04 0.201 14,830,800 -100,000 5.85% 2,980,991
2020-01-20 2020-01-16 0.203 14,930,800 +200,000 5.89% 3,030,952
2019-12-11 2019-12-09 0.226 14,730,800 -4,000 5.81% 3,329,161
2019-11-25 2019-11-21 0.236 14,734,800 -106,000 5.81% 3,477,413
2019-10-31 2019-10-29 0.255 14,840,800 +10,000 5.85% 3,784,404
2019-10-29 2019-10-25 0.260 14,830,800 -10,000 5.85% 3,856,008
2019-10-17 2019-10-15 0.245 14,840,800 -4,000 5.85% 3,635,996
2019-10-10 2019-10-08 0.245 14,844,800 -20,000 5.85% 3,636,976
2019-10-09 2019-10-04 0.240 14,864,800 -10,000 5.86% 3,567,552
2019-10-08 2019-10-03 0.248 14,874,800 -20,000 5.86% 3,688,950
2019-09-18 2019-09-16 0.260 14,894,800 +580,000 5.87% 3,872,648
2019-08-21 2019-08-19 0.255 14,314,800 +160,000 5.64% 3,650,274
2019-08-08 2019-08-06 0.243 14,154,800 +50,000 5.58% 3,439,616
2019-07-17 2019-07-15 0.320 14,104,800 -20,000 5.56% 4,513,536
2019-06-21 2019-06-19 0.300 14,124,800 -424,000 5.57% 4,237,440
2019-05-27 2019-05-23 0.310 14,548,800 +50,000 5.74% 4,510,128
2019-05-16 2019-05-14 0.305 14,498,800 -170,000 5.72% 4,422,134
2019-04-11 2019-04-09 0.365 14,668,800 +20,000 5.78% 5,354,112
2019-03-26 2019-03-22 0.350 14,648,800 -200,000 5.78% 5,127,080
2019-02-27 2019-02-25 0.385 14,848,800 -150,000 5.85% 5,716,788
2019-02-26 2019-02-22 0.355 14,998,800 -170,000 5.91% 5,324,574
2019-02-14 2019-02-12 0.350 15,168,800 +20,000 5.98% 5,309,080
2019-01-22 2019-01-18 0.385 15,148,800 -10,000 5.97% 5,832,288
2019-01-15 2019-01-11 0.395 15,158,800 -40,000 5.98% 5,987,726
2019-01-08 2019-01-04 0.380 15,198,800 +50,000 5.99% 5,775,544
2018-10-11 2018-10-09 0.385 15,148,800 +630,000 5.97% 5,832,288
2018-09-06 2018-09-04 0.425 14,518,800 +80,000 5.72% 6,170,490
2018-09-04 2018-08-31 0.425 14,438,800 +90,000 5.69% 6,136,490
2018-09-03 2018-08-30 0.430 14,348,800 +180,000 5.66% 6,169,984
2018-08-30 2018-08-28 0.430 14,168,800 +200,000 5.59% 6,092,584
2018-08-28 2018-08-24 0.425 13,968,800 +500,000 5.51% 5,936,740
2018-08-03 2018-08-01 0.455 13,468,800 -60,000 5.31% 6,128,304
2018-08-01 2018-07-30 0.475 13,528,800 -10,000 5.33% 6,426,180
2018-07-03 2018-06-28 0.475 13,538,800 -10,000 5.34% 6,430,930
2018-06-28 2018-06-26 0.480 13,548,800 -4,000 5.34% 6,503,424
2018-06-27 2018-06-25 0.495 13,552,800 +4,000 5.34% 6,708,636
2018-05-16 2018-05-14 0.510 13,548,800 +50,000 5.34% 6,909,888
2018-05-10 2018-05-08 0.520 13,498,800 -31,500 5.32% 7,019,376
2018-04-24 2018-04-20 0.500 13,530,300 -20,000 5.33% 6,765,150
2018-04-17 2018-04-13 0.490 13,550,300 +100,000 5.34% 6,639,647
2018-03-21 2018-03-19 0.540 13,450,300 -792,000 5.30% 7,263,162
2018-03-15 2018-03-13 0.500 14,242,300 -10,000 5.62% 7,121,150
2018-03-14 2018-03-12 0.500 14,252,300 -30,000 5.62% 7,126,150
2018-03-09 2018-03-07 0.500 14,282,300 +40,000 5.63% 7,141,150
2018-03-08 2018-03-06 0.520 14,242,300 +30,000 5.62% 7,405,996
2018-02-22 2018-02-20 0.530 14,212,300 +40,000 5.60% 7,532,519
2018-02-21 2018-02-15 0.530 14,172,300 +200,000 5.59% 7,511,319
2018-02-12 2018-02-08 0.500 13,972,300 -10,000 5.51% 6,986,150
2018-02-07 2018-02-05 0.540 13,982,300 +20,000 5.51% 7,550,442
2018-02-05 2018-02-01 0.530 13,962,300 -40,000 5.50% 7,400,019
2018-01-31 2018-01-29 0.570 14,002,300 -180,000 5.52% 7,981,311
2018-01-30 2018-01-26 0.550 14,182,300 +10,000 5.59% 7,800,265
2018-01-26 2018-01-24 0.540 14,172,300 +40,000 5.59% 7,653,042
2018-01-22 2018-01-18 0.530 14,132,300 +110,000 5.57% 7,490,119
2018-01-17 2018-01-15 0.590 14,022,300 -300,000 5.53% 8,273,157
2018-01-16 2018-01-12 0.560 14,322,300 -10,000 5.65% 8,020,488
2018-01-02 2017-12-28 0.495 14,332,300 -100,000 5.65% 7,094,488
2017-12-21 2017-12-19 0.490 14,432,300 +30,000 5.69% 7,071,827
2017-12-19 2017-12-15 0.495 14,402,300 -100,000 5.68% 7,129,138
2017-12-05 2017-12-01 0.510 14,502,300 -10,000 5.72% 7,396,173
2017-11-23 2017-11-21 0.520 14,512,300 -6,000 5.72% 7,546,396
2017-11-13 2017-11-09 0.530 14,518,300 -1,000 5.72% 7,694,699
2017-11-06 2017-11-02 0.520 14,519,300 -2,000 5.72% 7,550,036
2017-11-02 2017-10-31 0.510 14,521,300 -10,000 5.73% 7,405,863
2017-10-30 2017-10-26 0.510 14,531,300 -100,000 5.73% 7,410,963
2017-10-25 2017-10-23 0.520 14,631,300 +150,000 5.77% 7,608,276
2017-10-16 2017-10-12 0.540 14,481,300 +30,000 5.71% 7,819,902
2017-10-13 2017-10-11 0.530 14,451,300 -8,000 5.70% 7,659,189
2017-10-12 2017-10-10 0.520 14,459,300 +40,000 5.70% 7,518,836
2017-10-11 2017-10-09 0.510 14,419,300 -6,000 5.68% 7,353,843
2017-09-29 2017-09-27 0.510 14,425,300 +10,000 5.69% 7,356,903
2017-09-28 2017-09-26 0.500 14,415,300 -190,000 5.68% 7,207,650
2017-09-26 2017-09-22 0.510 14,605,300 -110,000 5.76% 7,448,703
2017-09-25 2017-09-21 0.510 14,715,300 -310,000 5.80% 7,504,803
2017-09-21 2017-09-19 0.520 15,025,300 +50,000 5.92% 7,813,156
2017-09-19 2017-09-15 0.520 14,975,300 +142,000 5.90% 7,787,156
2017-09-13 2017-09-11 0.500 14,833,300 -40,000 5.85% 7,416,650
2017-09-01 2017-08-30 0.510 14,873,300 +200,000 5.86% 7,585,383
2017-08-25 2017-08-22 0.510 14,673,300 +290,000 5.79% 7,483,383
2017-08-15 2017-08-11 0.500 14,383,300 +100,000 5.67% 7,191,650
2017-08-14 2017-08-10 0.520 14,283,300 -70,000 5.63% 7,427,316
2017-08-11 2017-08-09 0.520 14,353,300 +450,000 5.66% 7,463,716
2017-08-09 2017-08-07 0.530 13,903,300 +200,000 5.48% 7,368,749
2017-08-04 2017-08-02 0.500 13,703,300 +700,000 5.40% 6,851,650
2017-08-03 2017-08-01 0.520 13,003,300 +150,000 5.13% 6,761,716
2017-07-31 2017-07-27 0.560 12,853,300 +70,000 5.07% 7,197,848
2017-07-21 2017-07-19 0.540 12,783,300 +40,000 5.04% 6,902,982
2017-07-17 2017-07-13 0.550 12,743,300 +10,000 5.02% 7,008,815
2017-07-14 2017-07-12 0.530 12,733,300 +120,000 5.02% 6,748,649
2017-07-13 2017-07-11 0.540 12,613,300 +210,000 4.97% 6,811,182
2017-07-06 2017-07-04 0.520 12,403,300 +100,000 4.89% 6,449,716
2017-07-04 2017-06-30 0.530 12,303,300 +250,000 4.85% 6,520,749
2017-06-29 2017-06-27 0.550 12,053,300 +100,000 4.75% 6,629,315
2017-06-27 2017-06-23 0.560 11,953,300 +200,000 4.71% 6,693,848
2017-06-15 2017-06-13 0.560 11,753,300 +20,000 4.63% 6,581,848
2017-06-09 2017-06-07 0.560 11,733,300 +110,000 4.63% 6,570,648
2017-06-06 2017-06-02 0.560 11,623,300 -8,000 4.58% 6,509,048
2017-06-01 2017-05-29 0.560 11,631,300 -30,000 4.59% 6,513,528
2017-05-29 2017-05-25 0.560 11,661,300 +50,000 4.60% 6,530,328
2017-05-26 2017-05-24 0.550 11,611,300 +40,000 4.58% 6,386,215
2017-05-25 2017-05-23 0.560 11,571,300 -6,000 4.56% 6,479,928
2017-05-16 2017-05-12 0.570 11,577,300 +97,000 4.56% 6,599,061
2017-05-10 2017-05-08 0.560 11,480,300 -20,000 4.53% 6,428,968
2017-04-28 2017-04-26 0.580 11,500,300 +60,000 4.53% 6,670,174
2017-04-26 2017-04-24 0.570 11,440,300 +130,000 4.51% 6,520,971
2017-04-21 2017-04-19 0.560 11,310,300 +420,000 4.46% 6,333,768
2017-04-20 2017-04-18 0.570 10,890,300 +260,000 4.29% 6,207,471
2017-04-13 2017-04-11 0.600 10,630,300 -10,000 4.19% 6,378,180
2017-04-12 2017-04-10 0.610 10,640,300 -80,000 4.20% 6,490,583
2017-04-07 2017-04-05 0.590 10,720,300 +60,000 4.23% 6,324,977
2017-04-03 2017-03-30 0.600 10,660,300 +140,000 4.20% 6,396,180
2017-03-29 2017-03-27 0.640 10,520,300 +40,000 4.15% 6,732,992
2017-03-28 2017-03-24 0.710 10,480,300 -300,000 4.13% 7,441,013
2017-03-24 2017-03-22 0.700 10,780,300 -20,000 4.25% 7,546,210
2017-03-23 2017-03-21 0.710 10,800,300 -200,000 4.26% 7,668,213
2017-03-22 2017-03-20 0.690 11,000,300 -100,000 4.34% 7,590,207
2017-03-16 2017-03-14 0.650 11,100,300 +30,000 4.38% 7,215,195
2017-03-15 2017-03-13 0.660 11,070,300 +180,000 4.36% 7,306,398
2017-03-13 2017-03-09 0.590 10,890,300 -100,000 4.29% 6,425,277
2017-03-08 2017-03-06 0.600 10,990,300 -90,000 4.33% 6,594,180
2017-03-03 2017-03-01 0.630 11,080,300 -60,000 4.37% 6,980,589
2017-02-21 2017-02-17 0.600 11,140,300 -60,000 4.39% 6,684,180
2017-02-20 2017-02-16 0.610 11,200,300 +10,000 4.42% 6,832,183
2017-02-17 2017-02-15 0.570 11,190,300 -110,000 4.41% 6,378,471
2017-01-05 2017-01-03 0.530 11,300,300 +10,000 4.46% 5,989,159
2016-12-30 2016-12-28 0.540 11,290,300 +100,000 4.45% 6,096,762
2016-12-15 2016-12-13 0.560 11,190,300 +150,000 4.41% 6,266,568
2016-12-08 2016-12-06 0.540 11,040,300 +100,000 4.35% 5,961,762
2016-12-02 2016-11-30 0.560 10,940,300 +40,000 4.31% 6,126,568
2016-12-01 2016-11-29 0.560 10,900,300 -200 4.30% 6,104,168
2016-11-28 2016-11-24 0.560 10,900,500 -80,000 4.30% 6,104,280
2016-11-22 2016-11-18 0.580 10,980,500 +100,000 4.33% 6,368,690
2016-11-15 2016-11-11 0.560 10,880,500 -40,000 4.29% 6,093,080
2016-11-11 2016-11-09 0.540 10,920,500 +300,000 4.31% 5,897,070
2016-11-09 2016-11-07 0.550 10,620,500 +120,000 4.19% 5,841,275
2016-11-07 2016-11-03 0.560 10,500,500 +40,000 4.14% 5,880,280
2016-11-04 2016-11-02 0.540 10,460,500 +580,000 4.12% 5,648,670
2016-11-03 2016-11-01 0.550 9,880,500 +220,000 3.90% 5,434,275
2016-11-01 2016-10-28 0.580 9,660,500 +500,000 3.81% 5,603,090
2016-10-31 2016-10-27 0.580 9,160,500 +100,000 3.61% 5,313,090
2016-10-28 2016-10-26 0.590 9,060,500 +240,000 3.57% 5,345,695
2016-10-26 2016-10-24 0.650 8,820,500 +40,000 3.48% 5,733,325
2016-10-20 2016-10-18 0.680 8,780,500 +20,000 3.46% 5,970,740
2016-10-18 2016-10-14 0.710 8,760,500 +200,000 3.45% 6,219,955
2016-10-17 2016-10-13 0.690 8,560,500 -60,000 3.38% 5,906,745
2016-10-14 2016-10-12 0.730 8,620,500 +98,000 3.40% 6,292,965
2016-10-13 2016-10-11 0.700 8,522,500 -610,000 3.36% 5,965,750
2016-10-12 2016-10-07 0.680 9,132,500 -14,000 3.60% 6,210,100
2016-10-11 2016-10-06 0.600 9,146,500 +420,000 3.61% 5,487,900
2016-10-07 2016-10-05 0.600 8,726,500 +70,000 4.13% 5,235,900
2016-10-03 2016-09-29 0.580 8,656,500 +30,000 4.10% 5,020,770
2016-09-27 2016-09-23 0.560 8,626,500 +20,000 4.08% 4,830,840
2016-09-22 2016-09-20 0.580 8,606,500 +20,000 4.07% 4,991,770
2016-09-13 2016-09-09 0.600 8,586,500 -90,000 4.06% 5,151,900
2016-09-09 2016-09-07 0.580 8,676,500 -6,000 4.10% 5,032,370
2016-09-06 2016-09-02 0.580 8,682,500 -40,000 4.11% 5,035,850
2016-08-18 2016-08-16 0.590 8,722,500 +40,000 4.13% 5,146,275
2016-08-17 2016-08-15 0.600 8,682,500 -80,000 4.11% 5,209,500
2016-08-12 2016-08-10 0.570 8,762,500 -14,000 4.15% 4,994,625
2016-08-10 2016-08-08 0.550 8,776,500 +40,000 4.15% 4,827,075
2016-08-09 2016-08-05 0.580 8,736,500 +180,000 4.13% 5,067,170
2016-08-03 2016-07-29 0.550 8,556,500 +500,000 4.05% 4,706,075
2016-07-25 2016-07-21 0.580 8,056,500 +98,800 3.81% 4,672,770
2016-07-15 2016-07-13 0.570 7,957,700 +360,000 3.76% 4,535,889
2016-07-13 2016-07-11 0.570 7,597,700 +60,000 3.59% 4,330,689
2016-07-12 2016-07-08 0.570 7,537,700 +80,000 3.57% 4,296,489
2016-07-11 2016-07-07 0.580 7,457,700 +100,000 3.53% 4,325,466
2016-07-04 2016-06-29 0.580 7,357,700 -90,000 3.48% 4,267,466
2016-06-30 2016-06-28 0.580 7,447,700 +20,000 3.52% 4,319,666
2016-06-29 2016-06-27 0.590 7,427,700 +40,000 3.51% 4,382,343
2016-06-28 2016-06-24 0.590 7,387,700 -20,000 3.50% 4,358,743
2016-06-24 2016-06-22 0.610 7,407,700 -240,000 3.50% 4,518,697
2016-06-21 2016-06-17 0.580 7,647,700 -20,000 3.62% 4,435,666
2016-06-17 2016-06-15 0.540 7,667,700 -50,000 3.63% 4,140,558
2016-06-16 2016-06-14 0.550 7,717,700 -10,000 3.65% 4,244,735
2016-06-14 2016-06-10 0.510 7,727,700 -170,000 3.66% 3,941,127
2016-06-08 2016-06-06 0.510 7,897,700 -30,000 3.74% 4,027,827
2016-06-07 2016-06-03 0.540 7,927,700 -60,400 3.75% 4,280,958
2016-05-30 2016-05-26 0.520 7,988,100 +160,000 3.78% 4,153,812
2016-05-27 2016-05-25 0.500 7,828,100 +40,000 3.70% 3,914,050
2016-05-26 2016-05-24 0.500 7,788,100 +10,000 3.68% 3,894,050
2016-05-20 2016-05-18 0.475 7,778,100 -30,000 3.68% 3,694,598
2016-05-19 2016-05-17 0.480 7,808,100 -110,000 3.69% 3,747,888
2016-05-18 2016-05-16 0.485 7,918,100 -100,000 3.75% 3,840,278
2016-05-17 2016-05-13 0.495 8,018,100 +60,000 3.79% 3,968,960
2016-05-16 2016-05-12 0.530 7,958,100 +200,000 3.77% 4,217,793
2016-05-12 2016-05-10 0.530 7,758,100 +14,000 3.67% 4,111,793
2016-05-11 2016-05-09 0.530 7,744,100 +70,000 3.66% 4,104,373
2016-04-28 2016-04-26 0.540 7,674,100 -20,000 3.63% 4,144,014
2016-04-21 2016-04-19 0.560 7,694,100 -4,000 3.64% 4,308,696
2016-04-20 2016-04-18 0.580 7,698,100 -10,000 3.64% 4,464,898
2016-04-18 2016-04-14 0.580 7,708,100 -12,000 3.65% 4,470,698
2016-04-15 2016-04-13 0.560 7,720,100 -10,000 3.65% 4,323,256
2016-04-14 2016-04-12 0.550 7,730,100 -1,200 3.66% 4,251,555
2016-04-07 2016-04-05 0.550 7,731,300 -30,000 3.66% 4,252,215
2016-04-06 2016-04-01 0.560 7,761,300 +22,000 3.67% 4,346,328
2016-04-05 2016-03-31 0.570 7,739,300 -10,000 3.66% 4,411,401
2016-04-01 2016-03-30 0.570 7,749,300 +10,000 3.67% 4,417,101
2016-03-31 2016-03-29 0.600 7,739,300 +30,000 3.66% 4,643,580
2016-03-30 2016-03-24 0.630 7,709,300 -34,000 3.65% 4,856,859
2016-03-21 2016-03-17 0.560 7,743,300 -200,000 3.66% 4,336,248
2016-03-18 2016-03-16 0.560 7,943,300 +10,000 3.76% 4,448,248
2016-03-17 2016-03-15 0.590 7,933,300 +8,000 3.75% 4,680,647
2016-03-14 2016-03-10 0.610 7,925,300 -102,000 3.75% 4,834,433
2016-03-11 2016-03-09 0.600 8,027,300 -372,000 3.80% 4,816,380
2016-03-07 2016-03-03 0.600 8,399,300 +20,000 3.97% 5,039,580
2016-03-04 2016-03-02 0.590 8,379,300 -106,000 3.96% 4,943,787
2016-03-03 2016-03-01 0.600 8,485,300 +4,000 4.01% 5,091,180
2016-03-01 2016-02-26 0.610 8,481,300 -28,000 4.01% 5,173,593
2016-02-29 2016-02-25 0.620 8,509,300 -240,000 4.03% 5,275,766
2016-02-26 2016-02-24 0.600 8,749,300 +94,000 4.14% 5,249,580
2016-02-25 2016-02-23 0.590 8,655,300 +40,000 4.09% 5,106,627
2016-02-24 2016-02-22 0.600 8,615,300 +442,000 4.08% 5,169,180
2016-02-23 2016-02-19 0.760 8,173,300 -162,000 3.87% 6,211,708
2016-02-22 2016-02-18 0.770 8,335,300 -36,000 3.94% 6,418,181
2016-02-19 2016-02-17 0.670 8,371,300 +4,000 3.96% 5,608,771
2016-02-18 2016-02-16 0.700 8,367,300 +42,000 3.96% 5,857,110
2016-02-12 2016-02-05 0.700 8,325,300 +4,000 3.94% 5,827,710
2016-02-05 2016-02-03 0.680 8,321,300 +10,000 3.94% 5,658,484
2016-02-03 2016-02-01 0.710 8,311,300 +150,000 3.93% 5,901,023
2016-01-26 2016-01-22 0.670 8,161,300 +2,000 3.86% 5,468,071
2016-01-25 2016-01-21 0.650 8,159,300 +20,000 3.86% 5,303,545
2016-01-20 2016-01-18 0.730 8,139,300 -200,000 3.85% 5,941,689
2016-01-14 2016-01-12 0.810 8,339,300 +2,000 3.95% 6,754,833
2016-01-12 2016-01-08 0.880 8,337,300 -48,000 3.94% 7,336,824
2016-01-11 2016-01-07 0.870 8,385,300 +10,000 3.97% 7,295,211
2016-01-06 2016-01-04 0.920 8,375,300 +36,000 3.96% 7,705,276
2015-12-29 2015-12-24 0.960 8,339,300 +80,000 3.95% 8,005,728
2015-12-23 2015-12-21 0.950 8,259,300 -12,000 3.91% 7,846,335
2015-12-22 2015-12-18 0.990 8,271,300 -88,000 3.91% 8,188,587
2015-12-21 2015-12-17 0.990 8,359,300 -4,000 3.95% 8,275,707
2015-12-18 2015-12-16 0.980 8,363,300 -2,000 3.96% 8,196,034
2015-12-17 2015-12-15 0.980 8,365,300 -1,100 3.96% 8,197,994
2015-12-16 2015-12-14 1.010 8,366,400 +100,000 3.96% 8,450,064
2015-12-15 2015-12-11 1.020 8,266,400 -10,000 3.91% 8,431,728
2015-12-14 2015-12-10 1.010 8,276,400 +10,000 3.92% 8,359,164
2015-12-10 2015-12-08 1.060 8,266,400 +40,000 3.91% 8,762,384
2015-12-09 2015-12-07 1.110 8,226,400 -30,000 3.89% 9,131,304
2015-12-08 2015-12-04 1.060 8,256,400 -78,000 3.91% 8,751,784
2015-12-07 2015-12-03 1.070 8,334,400 -50,000 3.94% 8,917,808
2015-12-02 2015-11-30 1.050 8,384,400 +20,000 3.97% 8,803,620
2015-12-01 2015-11-27 1.050 8,364,400 +48,000 3.96% 8,782,620
2015-11-27 2015-11-25 1.110 8,316,400 +36,000 3.93% 9,231,204
2015-11-24 2015-11-20 1.130 8,280,400 -172,000 3.92% 9,356,852
2015-11-23 2015-11-19 1.150 8,452,400 +40,000 4.00% 9,720,260
2015-11-19 2015-11-17 1.100 8,412,400 +12,000 3.98% 9,253,640
2015-11-18 2015-11-16 1.080 8,400,400 +30,000 3.97% 9,072,432
2015-11-16 2015-11-12 1.140 8,370,400 -20,000 3.96% 9,542,256
2015-11-12 2015-11-10 1.130 8,390,400 -20,000 3.97% 9,481,152
2015-11-09 2015-11-05 1.130 8,410,400 -8,000 3.98% 9,503,752
2015-11-05 2015-11-03 1.170 8,418,400 -80,000 3.98% 9,849,528
2015-11-04 2015-11-02 1.190 8,498,400 -36,000 4.02% 10,113,096
2015-11-03 2015-10-30 1.190 8,534,400 -50,000 4.04% 10,155,936
2015-11-02 2015-10-29 1.170 8,584,400 -20,000 4.06% 10,043,748
2015-10-30 2015-10-28 1.190 8,604,400 -30,000 4.07% 10,239,236
2015-10-29 2015-10-27 1.180 8,634,400 +40,000 4.08% 10,188,592
2015-10-27 2015-10-23 1.180 8,594,400 -390,000 4.07% 10,141,392
2015-10-26 2015-10-22 1.160 8,984,400 -56,000 4.25% 10,421,904
2015-10-23 2015-10-20 1.120 9,040,400 +312,000 4.28% 10,125,248
2015-10-22 2015-10-19 1.170 8,728,400 +50,000 4.13% 10,212,228
2015-10-20 2015-10-16 1.210 8,678,400 +240,000 4.11% 10,500,864
2015-10-19 2015-10-15 1.260 8,438,400 +94,000 3.99% 10,632,384
2015-10-16 2015-10-14 1.290 8,344,400 +30,000 3.95% 10,764,276
2015-10-15 2015-10-13 1.280 8,314,400 +90,000 3.93% 10,642,432
2015-10-14 2015-10-12 1.310 8,224,400 +838,000 3.89% 10,773,964
2015-10-13 2015-10-09 1.400 7,386,400 +366,000 3.49% 10,340,960
2015-10-06 2015-10-02 1.140 7,020,400 +50,000 3.32% 8,003,256
2015-10-02 2015-09-29 1.030 6,970,400 -580,000 3.30% 7,179,512
2015-09-30 2015-09-25 1.120 7,550,400 -300,000 3.57% 8,456,448
2015-09-29 2015-09-24 1.140 7,850,400 -50,000 3.71% 8,949,456
2015-09-25 2015-09-23 1.160 7,900,400 -44,000 3.74% 9,164,464
2015-09-22 2015-09-18 1.180 7,944,400 +30,000 3.76% 9,374,392
2015-09-15 2015-09-11 1.190 7,914,400 +10,000 3.74% 9,418,136
2015-09-14 2015-09-10 1.150 7,904,400 -74,000 3.74% 9,090,060
2015-09-11 2015-09-09 1.190 7,978,400 -12,000 3.77% 9,494,296
2015-09-10 2015-09-08 1.120 7,990,400 +18,000 3.78% 8,949,248
2015-09-09 2015-09-07 1.020 7,972,400 -80,000 3.77% 8,131,848
2015-09-08 2015-09-04 1.040 8,052,400 +14,000 3.81% 8,374,496
2015-09-07 2015-09-02 1.060 8,038,400 -52,000 3.80% 8,520,704
2015-09-02 2015-08-31 1.100 8,090,400 -90,000 3.83% 8,899,440
2015-09-01 2015-08-28 1.110 8,180,400 +16,000 3.87% 9,080,244
2015-08-31 2015-08-27 1.100 8,164,400 -40,000 3.86% 8,980,840
2015-08-28 2015-08-26 1.020 8,204,400 -40,000 3.88% 8,368,488
2015-08-27 2015-08-25 1.010 8,244,400 -20,000 3.90% 8,326,844
2015-08-26 2015-08-24 1.000 8,264,400 -10,000 3.91% 8,264,400
2015-08-25 2015-08-21 1.130 8,274,400 +14,000 3.91% 9,350,072
2015-08-24 2015-08-20 1.170 8,260,400 +24,000 3.91% 9,664,668
2015-08-21 2015-08-19 1.240 8,236,400 -12,000 3.90% 10,213,136
2015-08-20 2015-08-18 1.310 8,248,400 +120,000 3.90% 10,805,404
2015-08-19 2015-08-17 1.390 8,128,400 +14,000 3.85% 11,298,476
2015-08-14 2015-08-12 1.480 8,114,400 +30,000 3.84% 12,009,312
2015-08-11 2015-08-07 1.610 8,084,400 +32,000 3.82% 13,015,884
2015-08-07 2015-08-05 1.600 8,052,400 +14,000 3.81% 12,883,840
2015-08-06 2015-08-04 1.590 8,038,400 +20,000 3.80% 12,781,056
2015-08-05 2015-08-03 1.550 8,018,400 -160,000 3.79% 12,428,520
2015-08-04 2015-07-31 1.620 8,178,400 -18,000 3.87% 13,249,008
2015-08-03 2015-07-30 1.670 8,196,400 -52,000 3.88% 13,687,988
2015-07-31 2015-07-29 1.710 8,248,400 +86,000 3.90% 14,104,764
2015-07-30 2015-07-28 1.630 8,162,400 +40,000 3.86% 13,304,712
2015-07-29 2015-07-27 1.610 8,122,400 -168,000 3.84% 13,077,064
2015-07-27 2015-07-23 1.860 8,290,400 +80,000 3.92% 15,420,144
2015-07-22 2015-07-20 1.990 8,210,400 -94,000 3.88% 16,338,696
2015-07-21 2015-07-17 2.090 8,304,400 +164,000 3.93% 17,356,196
2015-07-20 2015-07-16 1.990 8,140,400 -32,000 3.85% 16,199,396
2015-07-17 2015-07-15 1.910 8,172,400 +86,000 3.87% 15,609,284
2015-07-16 2015-07-14 2.000 8,086,400 +88,000 3.83% 16,172,800
2015-07-15 2015-07-13 2.070 7,998,400 +14,000 3.78% 16,556,688
2015-07-14 2015-07-10 1.870 7,984,400 +68,000 3.78% 14,930,828
2015-07-13 2015-07-09 1.600 7,916,400 +136,000 3.75% 12,666,240
2015-07-10 2015-07-08 1.180 7,780,400 +104,000 3.68% 9,180,872
2015-07-09 2015-07-07 1.490 7,676,400 -4,000 3.63% 11,437,836
2015-07-08 2015-07-06 1.870 7,680,400 +260,000 3.63% 14,362,348
2015-07-07 2015-07-03 2.310 7,420,400 +50,000 3.51% 17,141,124
2015-07-06 2015-07-02 2.650 7,370,400 -86,000 3.49% 19,531,560
2015-07-03 2015-06-30 2.550 7,456,400 +10,000 3.53% 19,013,820
2015-07-02 2015-06-29 2.460 7,446,400 +328,000 3.52% 18,318,144
2015-06-30 2015-06-26 2.800 7,118,400 +42,000 4.04% 19,931,520
2015-06-29 2015-06-25 2.900 7,076,400 +50,000 4.02% 20,521,560
2015-06-26 2015-06-24 2.850 7,026,400 +306,000 3.99% 20,025,240
2015-06-25 2015-06-23 2.800 6,720,400 +16,000 3.82% 18,817,120
2015-06-24 2015-06-22 2.900 6,704,400 -104,000 3.81% 19,442,760
2015-06-23 2015-06-19 2.700 6,808,400 -406,000 3.87% 18,382,680
2015-06-22 2015-06-18 2.800 7,214,400 +290,000 4.10% 20,200,320
2015-06-19 2015-06-17 2.800 6,924,400 +292,000 3.93% 19,388,320
2015-06-18 2015-06-16 2.950 6,632,400 -112,000 3.77% 19,565,580
2015-06-17 2015-06-15 3.100 6,744,400 -2,000 3.83% 20,907,640
2015-06-16 2015-06-12 3.150 6,746,400 -738,000 3.83% 21,251,160
2015-06-15 2015-06-11 2.800 7,484,400 +18,000 4.25% 20,956,320
2015-06-12 2015-06-10 2.950 7,466,400 +60,000 4.24% 22,025,880
2015-06-11 2015-06-09 3.200 7,406,400 +296,000 4.20% 23,700,480
2015-06-10 2015-06-08 3.050 7,110,400 -634,000 4.04% 21,686,720
2015-06-09 2015-06-05 2.450 7,744,400 +340,000 4.40% 18,973,780
2015-06-08 2015-06-04 2.330 7,404,400 +594,000 4.20% 17,252,252
2015-06-05 2015-06-03 2.650 6,810,400 +240,000 3.87% 18,047,560
2015-06-04 2015-06-02 2.070 6,570,400 +38,000 3.73% 13,600,728
2015-06-03 2015-06-01 2.050 6,532,400 +56,000 3.71% 13,391,420
2015-06-02 2015-05-29 2.020 6,476,400 -26,000 3.68% 13,082,328
2015-06-01 2015-05-28 1.990 6,502,400 +8,000 3.69% 12,939,776
2015-05-29 2015-05-27 2.020 6,494,400 +676,000 3.69% 13,118,688
2015-05-28 2015-05-26 1.980 5,818,400 +90,000 3.30% 11,520,432
2015-05-27 2015-05-22 2.100 5,728,400 +162,000 3.25% 12,029,640
2015-05-26 2015-05-21 2.030 5,566,400 +1,200,000 3.16% 11,299,792
2015-05-22 2015-05-20 2.020 4,366,400 -24,000 2.48% 8,820,128
2015-05-21 2015-05-19 1.810 4,390,400 +182,000 2.49% 7,946,624
2015-05-20 2015-05-18 1.820 4,208,400 +354,000 2.39% 7,659,288
2015-05-19 2015-05-15 1.810 3,854,400 +122,000 2.19% 6,976,464
2015-05-18 2015-05-14 1.820 3,732,400 -100,000 2.12% 6,792,968
2015-05-15 2015-05-13 1.840 3,832,400 +102,000 2.18% 7,051,616
2015-05-14 2015-05-12 1.800 3,730,400 +20,000 2.12% 6,714,720
2015-05-13 2015-05-11 1.840 3,710,400 +62,000 2.11% 6,827,136
2015-05-12 2015-05-08 1.980 3,648,400 +106,000 2.07% 7,223,832
2015-05-11 2015-05-07 1.900 3,542,400 +1,578,000 2.01% 6,730,560
2015-05-08 2015-05-06 2.180 1,964,400 -14,000 1.12% 4,282,392
2015-05-07 2015-05-05 1.820 1,978,400 +28,000 1.12% 3,600,688
2015-05-05 2015-04-30 1.870 1,950,400 -76,000 1.11% 3,647,248
2015-05-04 2015-04-29 1.850 2,026,400 +52,000 1.15% 3,748,840
2015-04-30 2015-04-28 1.700 1,974,400 -11,000 1.12% 3,356,480
2015-04-28 2015-04-24 1.690 1,985,400 -96,000 1.35% 3,355,326
2015-04-27 2015-04-23 1.710 2,081,400 +40,000 1.42% 3,559,194
2015-04-24 2015-04-22 1.660 2,041,400 +374,000 1.39% 3,388,724
2015-04-23 2015-04-21 1.570 1,667,400 +50,000 1.14% 2,617,818
2015-04-22 2015-04-20 1.580 1,617,400 +74,000 1.10% 2,555,492
2015-04-21 2015-04-17 1.690 1,543,400 -224,000 1.05% 2,608,346
2015-04-20 2015-04-16 1.730 1,767,400 +60,000 1.20% 3,057,602
2015-04-17 2015-04-15 1.780 1,707,400 +96,000 1.16% 3,039,172
2015-04-16 2015-04-14 1.950 1,611,400 -102,000 1.10% 3,142,230
2015-04-15 2015-04-13 1.930 1,713,400 +273,000 1.17% 3,306,862
2015-04-14 2015-04-10 1.790 1,440,400 +174,000 0.98% 2,578,316
2015-04-13 2015-04-09 1.750 1,266,400 -12,500 0.86% 2,216,200
2015-04-10 2015-04-08 1.660 1,278,900 -331,500 0.87% 2,122,974
2015-04-09 2015-04-02 1.380 1,610,400 +56,000 1.10% 2,222,352
2015-04-08 2015-04-01 1.330 1,554,400 -10,000 1.06% 2,067,352
2015-04-02 2015-03-31 1.350 1,564,400 -2,000 1.07% 2,111,940
2015-04-01 2015-03-30 1.380 1,566,400 +20,000 1.07% 2,161,632
2015-03-31 2015-03-27 1.390 1,546,400 -28,000 1.05% 2,149,496
2015-03-30 2015-03-26 1.450 1,574,400 +158,000 1.07% 2,282,880
2015-03-26 2015-03-24 1.280 1,416,400 +20,000 0.96% 1,812,992
2015-03-23 2015-03-19 1.270 1,396,400 +20,000 0.95% 1,773,428
2015-03-18 2015-03-16 1.370 1,376,400 -80,000 0.94% 1,885,668
2015-03-17 2015-03-13 1.450 1,456,400 +50,000 0.99% 2,111,780
2015-03-16 2015-03-12 1.450 1,406,400 +14,000 0.96% 2,039,280
2015-03-13 2015-03-11 1.320 1,392,400 +10,000 0.95% 1,837,968
2015-03-10 2015-03-06 1.240 1,382,400 +32,000 0.94% 1,714,176
2015-03-09 2015-03-05 1.240 1,350,400 +48,000 0.92% 1,674,496
2015-03-02 2015-02-26 1.220 1,302,400 +40,000 0.89% 1,588,928
2015-02-27 2015-02-25 1.240 1,262,400 +20,000 0.86% 1,565,376
2015-02-23 2015-02-16 1.270 1,242,400 -28,000 0.85% 1,577,848
2015-02-13 2015-02-11 1.240 1,270,400 -40,000 0.87% 1,575,296
2015-02-12 2015-02-10 1.240 1,310,400 -12,000 0.89% 1,624,896
2015-02-09 2015-02-05 1.290 1,322,400 -26,000 0.90% 1,705,896
2015-02-06 2015-02-04 1.360 1,348,400 -24,000 0.92% 1,833,824
2015-02-05 2015-02-03 1.350 1,372,400 -32,000 0.93% 1,852,740
2015-01-28 2015-01-26 1.410 1,404,400 -20,000 0.96% 1,980,204
2015-01-26 2015-01-22 1.380 1,424,400 -500 0.97% 1,965,672
2015-01-23 2015-01-21 1.420 1,424,900 +10,000 0.97% 2,023,358
2015-01-19 2015-01-15 1.490 1,414,900 -10,000 0.96% 2,108,201
2015-01-16 2015-01-14 1.520 1,424,900 -10,000 0.97% 2,165,848
2015-01-14 2015-01-12 1.570 1,434,900 -10,000 0.98% 2,252,793
2015-01-13 2015-01-09 1.580 1,444,900 +10,000 0.98% 2,282,942
2015-01-12 2015-01-08 1.610 1,434,900 -36,000 0.98% 2,310,189
2014-12-23 2014-12-19 1.350 1,470,900 -4,000 1.00% 1,985,715
2014-12-22 2014-12-18 1.350 1,474,900 +26,000 1.00% 1,991,115
2014-12-17 2014-12-15 1.350 1,448,900 -2,800 0.99% 1,956,015
2014-12-10 2014-12-08 1.490 1,451,700 -20,000 0.99% 2,163,033
2014-12-09 2014-12-05 1.520 1,471,700 +30,000 1.00% 2,236,984
2014-12-05 2014-12-03 1.550 1,441,700 +38,000 0.98% 2,234,635
2014-12-04 2014-12-02 1.580 1,403,700 -10,000 0.96% 2,217,846
2014-12-01 2014-11-27 1.560 1,413,700 -11,300 0.96% 2,205,372
2014-11-27 2014-11-25 1.580 1,425,000 +10,000 0.97% 2,251,500
2014-11-25 2014-11-21 1.560 1,415,000 +20,000 0.96% 2,207,400
2014-11-20 2014-11-18 1.630 1,395,000 -1,100 0.95% 2,273,850
2014-11-19 2014-11-17 1.640 1,396,100 +20,000 0.95% 2,289,604
2014-11-18 2014-11-14 1.640 1,376,100 -48,000 0.94% 2,256,804
2014-11-17 2014-11-13 1.600 1,424,100 -30,000 0.97% 2,278,560
2014-11-14 2014-11-12 1.660 1,454,100 -28,000 0.99% 2,413,806
2014-11-13 2014-11-11 1.690 1,482,100 +100,000 1.01% 2,504,749
2014-11-12 2014-11-10 1.690 1,382,100 +30,000 0.94% 2,335,749
2014-11-07 2014-11-05 1.700 1,352,100 +2,000 0.92% 2,298,570
2014-11-04 2014-10-31 1.700 1,350,100 +10,000 0.92% 2,295,170
2014-11-03 2014-10-30 1.710 1,340,100 -20,000 0.91% 2,291,571
2014-10-27 2014-10-23 1.750 1,360,100 -20,000 0.93% 2,380,175
2014-10-23 2014-10-21 1.810 1,380,100 -12,000 0.94% 2,497,981
2014-10-22 2014-10-20 1.790 1,392,100 +36,000 0.95% 2,491,859
2014-10-21 2014-10-17 1.740 1,356,100 +10,000 0.92% 2,359,614
2014-10-20 2014-10-16 1.680 1,346,100 +20,000 0.92% 2,261,448
2014-10-17 2014-10-15 1.660 1,326,100 -8,000 0.90% 2,201,326
2014-10-16 2014-10-14 1.700 1,334,100 +10,000 0.91% 2,267,970
2014-10-14 2014-10-10 1.740 1,324,100 +16,000 0.90% 2,303,934
2014-10-13 2014-10-09 1.770 1,308,100 +14,000 0.89% 2,315,337
2014-10-10 2014-10-08 1.820 1,294,100 +26,000 0.88% 2,355,262
2014-10-09 2014-10-07 1.860 1,268,100 +64,000 0.86% 2,358,666
2014-10-07 2014-10-03 1.840 1,204,100 +2,000 0.82% 2,215,544
2014-10-03 2014-09-29 1.890 1,202,100 +32,000 0.98% 2,271,969
2014-09-30 2014-09-26 1.950 1,170,100 +34,000 0.96% 2,281,695
2014-09-29 2014-09-25 1.920 1,136,100 +30,000 0.93% 2,181,312
2014-09-26 2014-09-24 1.980 1,106,100 -26,000 0.90% 2,190,078
2014-09-25 2014-09-23 1.930 1,132,100 -20,000 0.93% 2,184,953
2014-09-24 2014-09-22 1.960 1,152,100 -94,000 0.94% 2,258,116
2014-09-23 2014-09-19 1.850 1,246,100 -47,000 1.02% 2,305,285
2014-09-19 2014-09-17 1.790 1,293,100 -20,000 1.06% 2,314,649
2014-09-18 2014-09-16 1.770 1,313,100 +6,000 1.07% 2,324,187
2014-09-17 2014-09-15 1.810 1,307,100 +26,000 1.07% 2,365,851
2014-09-16 2014-09-12 1.840 1,281,100 +86,000 1.05% 2,357,224
2014-09-15 2014-09-11 1.840 1,195,100 +70,000 0.98% 2,198,984
2014-09-12 2014-09-10 1.850 1,125,100 +6,000 0.92% 2,081,435
2014-09-11 2014-09-08 1.740 1,119,100 +30,000 0.91% 1,947,234
2014-09-10 2014-09-05 1.700 1,089,100 +90,000 0.89% 1,851,470
2014-09-05 2014-09-03 1.760 999,100 +20,000 0.82% 1,758,416
2014-09-04 2014-09-02 1.770 979,100 +20,000 0.80% 1,733,007
2014-09-03 2014-09-01 1.730 959,100 +20,000 0.78% 1,659,243
2014-09-01 2014-08-28 1.860 939,100 +10,000 0.77% 1,746,726
2014-08-28 2014-08-26 1.930 929,100 +37,000 0.76% 1,793,163
2014-08-21 2014-08-19 2.000 892,100 -34,000 0.88% 1,784,200
2014-08-20 2014-08-18 2.040 926,100 -18,000 0.91% 1,889,244
2014-08-19 2014-08-15 2.010 944,100 -40,000 0.93% 1,897,641
2014-08-18 2014-08-14 2.040 984,100 +4,000 0.97% 2,007,564
2014-08-15 2014-08-13 1.960 980,100 +8,000 0.96% 1,920,996
2014-08-14 2014-08-12 1.920 972,100 +6,000 0.95% 1,866,432
2014-08-13 2014-08-11 1.910 966,100 +54,000 0.95% 1,845,251
2014-08-12 2014-08-08 1.980 912,100 +34,000 0.89% 1,805,958
2014-08-11 2014-08-07 1.970 878,100 -4,000 0.86% 1,729,857
2014-08-08 2014-08-06 1.990 882,100 -12,000 0.87% 1,755,379
2014-08-07 2014-08-05 1.990 894,100 -82,000 0.88% 1,779,259
2014-08-05 2014-08-01 1.910 976,100 +6,000 0.96% 1,864,351
2014-08-01 2014-07-30 1.920 970,100 +10,000 0.95% 1,862,592
2014-07-31 2014-07-29 1.900 960,100 -10,000 0.94% 1,824,190
2014-07-30 2014-07-28 1.960 970,100 +14,000 0.95% 1,901,396
2014-07-29 2014-07-25 1.930 956,100 +4,000 0.94% 1,845,273
2014-07-28 2014-07-24 1.940 952,100 +8,000 0.93% 1,847,074
2014-07-24 2014-07-22 1.860 944,100 +10,000 0.93% 1,756,026
2014-07-23 2014-07-21 1.860 934,100 +24,000 0.92% 1,737,426
2014-07-22 2014-07-18 1.970 910,100 -10,000 0.89% 1,792,897
2014-07-21 2014-07-17 1.880 920,100 -4,000 0.90% 1,729,788
2014-07-18 2014-07-16 1.870 924,100 +8,000 0.91% 1,728,067
2014-07-17 2014-07-15 1.900 916,100 -16,000 0.90% 1,740,590
2014-07-16 2014-07-14 1.910 932,100 +32,000 0.91% 1,780,311
2014-07-15 2014-07-11 1.900 900,100 -60,000 0.88% 1,710,190
2014-07-14 2014-07-10 1.840 960,100 -4,000 0.94% 1,766,584
2014-07-11 2014-07-09 1.910 964,100 -20,000 0.95% 1,841,431
2014-07-10 2014-07-08 1.770 984,100 +6,000 0.97% 1,741,857
2014-07-09 2014-07-07 1.820 978,100 -6,000 0.96% 1,780,142
2014-07-08 2014-07-04 1.820 984,100 -10,000 0.97% 1,791,062
2014-07-07 2014-07-03 1.840 994,100 +12,000 0.98% 1,829,144
2014-07-03 2014-06-30 1.780 982,100 +10,000 0.96% 1,748,138
2014-07-02 2014-06-27 1.840 972,100 +10,000 0.95% 1,788,664
2014-06-30 2014-06-26 1.800 962,100 +10,000 0.94% 1,731,780
2014-06-24 2014-06-20 1.800 952,100 +20,000 0.93% 1,713,780
2014-06-19 2014-06-17 1.800 932,100 +52,000 0.91% 1,677,780
2014-06-13 2014-06-11 1.730 880,100 +20,000 0.86% 1,522,573
2014-06-12 2014-06-10 1.800 860,100 -8,000 0.84% 1,548,180
2014-06-11 2014-06-09 1.810 868,100 +20,000 0.85% 1,571,261
2014-06-05 2014-06-03 1.800 848,100 -10,000 0.83% 1,526,580
2014-06-03 2014-05-29 1.800 858,100 +20,000 0.84% 1,544,580
2014-05-30 2014-05-28 1.830 838,100 +10,000 0.82% 1,533,723
2014-05-20 2014-05-16 1.960 828,100 +8,000 0.81% 1,623,076
2014-05-19 2014-05-15 1.990 820,100 -8,000 0.80% 1,631,999
2014-05-15 2014-05-13 1.950 828,100 +18,000 0.81% 1,614,795
2014-05-13 2014-05-09 1.970 810,100 +30,000 0.79% 1,595,897
2014-05-09 2014-05-07 1.940 780,100 +20,000 0.77% 1,513,394
2014-04-25 2014-04-23 2.010 760,100 -6,000 0.75% 1,527,801
2014-04-22 2014-04-16 2.000 766,100 +44,000 0.75% 1,532,200
2014-04-08 2014-04-04 2.170 722,100 +6,000 0.71% 1,566,957
2014-04-07 2014-04-03 2.160 716,100 -20,000 0.70% 1,546,776
2014-04-02 2014-03-31 2.260 736,100 +8,000 0.72% 1,663,586
2014-03-31 2014-03-27 2.250 728,100 -10,000 0.71% 1,638,225
2014-03-28 2014-03-26 2.200 738,100 -1,000 0.72% 1,623,820
2014-03-27 2014-03-25 2.070 739,100 +6,000 0.73% 1,529,937
2014-03-25 2014-03-21 2.140 733,100 -8,000 0.72% 1,568,834
2014-03-24 2014-03-20 2.100 741,100 -1,600 0.73% 1,556,310
2014-03-21 2014-03-19 2.180 742,700 +20,000 0.73% 1,619,086
2014-03-18 2014-03-14 2.250 722,700 +10,000 0.71% 1,626,075
2014-03-17 2014-03-13 2.440 712,700 -20,000 0.70% 1,738,988
2014-03-14 2014-03-12 2.410 732,700 -6,000 0.72% 1,765,807
2014-03-13 2014-03-11 2.340 738,700 -44,000 0.72% 1,728,558
2014-03-12 2014-03-10 2.480 782,700 -6,000 0.77% 1,941,096
2014-03-11 2014-03-07 2.420 788,700 -128,000 0.77% 1,908,654
2014-03-10 2014-03-06 2.240 916,700 +2,000 0.90% 2,053,408
2014-03-07 2014-03-05 2.130 914,700 +26,000 0.90% 1,948,311
2014-03-06 2014-03-04 2.130 888,700 +12,000 0.87% 1,892,931
2014-03-05 2014-03-03 2.150 876,700 -54,000 0.86% 1,884,905
2014-03-03 2014-02-27 2.110 930,700 +8,000 0.91% 1,963,777
2014-02-25 2014-02-21 1.810 922,700 +22,000 0.91% 1,670,087
2014-02-24 2014-02-20 1.800 900,700 -34,000 0.88% 1,621,260
2014-02-21 2014-02-19 1.800 934,700 +8,000 0.92% 1,682,460
2014-02-18 2014-02-14 1.970 926,700 +40,000 0.91% 1,825,599
2014-02-04 2014-01-28 2.000 886,700 -6,700 0.87% 1,773,400
2014-01-22 2014-01-20 1.940 893,400 -2,000 0.88% 1,733,196
2014-01-17 2014-01-15 2.090 895,400 -50,000 0.88% 1,871,386
2014-01-03 2013-12-31 2.070 945,400 -2,000 0.93% 1,956,978
2013-12-23 2013-12-19 2.110 947,400 +10,000 0.93% 1,999,014
2013-12-20 2013-12-18 2.190 937,400 +18,000 0.92% 2,052,906
2013-12-19 2013-12-17 2.200 919,400 -6,000 0.90% 2,022,680
2013-12-17 2013-12-13 2.200 925,400 -10,000 0.91% 2,035,880
2013-12-16 2013-12-12 2.280 935,400 -10,000 0.92% 2,132,712
2013-12-11 2013-12-09 2.250 945,400 -32,000 0.93% 2,127,150
2013-12-06 2013-12-04 2.280 977,400 -30,000 0.96% 2,228,472
2013-12-05 2013-12-03 2.380 1,007,400 -8,000 0.99% 2,397,612
2013-12-04 2013-12-02 2.470 1,015,400 -10,000 1.00% 2,508,038
2013-12-03 2013-11-29 2.490 1,025,400 -6,000 1.01% 2,553,246
2013-12-02 2013-11-28 2.410 1,031,400 -14,000 1.01% 2,485,674
2013-11-29 2013-11-27 2.320 1,045,400 -12,000 1.03% 2,425,328
2013-11-27 2013-11-25 2.380 1,057,400 -100,000 1.04% 2,516,612
2013-11-26 2013-11-22 2.290 1,157,400 -7,600 1.14% 2,650,446
2013-11-22 2013-11-20 2.360 1,165,000 -108,000 1.14% 2,749,400
2013-11-21 2013-11-19 2.360 1,273,000 +20,000 1.25% 3,004,280
2013-11-20 2013-11-18 2.480 1,253,000 +28,000 1.23% 3,107,440
2013-11-19 2013-11-15 2.480 1,225,000 -25,800 1.20% 3,038,000
2013-11-15 2013-11-13 2.290 1,250,800 -40,000 1.23% 2,864,332
2013-11-14 2013-11-12 2.290 1,290,800 -12,000 1.27% 2,955,932
2013-11-08 2013-11-06 2.070 1,302,800 -10,000 1.28% 2,696,796
2013-11-07 2013-11-05 2.100 1,312,800 +14,000 1.29% 2,756,880
2013-11-04 2013-10-31 2.200 1,298,800 +44,000 1.27% 2,857,360
2013-11-01 2013-10-30 2.130 1,254,800 -1,000 1.23% 2,672,724
2013-10-31 2013-10-29 2.020 1,255,800 -21,000 1.23% 2,536,716
2013-10-30 2013-10-28 2.020 1,276,800 -124,000 1.25% 2,579,136
2013-10-29 2013-10-25 2.100 1,400,800 +10,000 1.37% 2,941,680
2013-10-28 2013-10-24 2.200 1,390,800 -10,000 1.36% 3,059,760
2013-10-25 2013-10-23 2.080 1,400,800 -24,000 1.37% 2,913,664
2013-10-24 2013-10-22 1.950 1,424,800 -20,000 1.40% 2,778,360
2013-10-03 2013-09-30 1.790 1,444,800 -8,000 1.42% 2,586,192
2013-09-26 2013-09-24 1.900 1,452,800 -26,000 1.43% 2,760,320
2013-09-24 2013-09-19 1.900 1,478,800 -72,000 1.45% 2,809,720
2013-09-23 2013-09-18 1.800 1,550,800 +22,000 1.52% 2,791,440
2013-09-18 2013-09-16 1.840 1,528,800 +2,000 1.50% 2,812,992
2013-09-17 2013-09-13 1.850 1,526,800 +38,000 1.50% 2,824,580
2013-09-13 2013-09-11 1.870 1,488,800 +10,000 1.46% 2,784,056
2013-09-12 2013-09-10 1.880 1,478,800 +64,000 1.45% 2,780,144
2013-09-11 2013-09-09 1.890 1,414,800 +16,000 1.39% 2,673,972
2013-09-10 2013-09-06 1.880 1,398,800 -18,000 1.37% 2,629,744
2013-09-09 2013-09-05 1.930 1,416,800 -140,000 1.39% 2,734,424
2013-09-06 2013-09-04 2.130 1,556,800 -99,000 1.53% 3,315,984
2013-09-03 2013-08-30 1.650 1,655,800 +6,000 1.62% 2,732,070
2013-08-29 2013-08-27 1.660 1,649,800 -19,000 1.62% 2,738,668
2013-08-28 2013-08-26 1.650 1,668,800 -2,000 1.64% 2,753,520
2013-08-21 2013-08-19 1.610 1,670,800 +4,000 1.64% 2,689,988
2013-08-08 2013-08-06 1.630 1,666,800 -2,000 1.64% 2,716,884
2013-08-02 2013-07-31 1.560 1,668,800 -1,000 1.64% 2,603,328
2013-07-31 2013-07-29 1.570 1,669,800 +8,000 1.64% 2,621,586
2013-07-29 2013-07-25 1.620 1,661,800 -4,000 1.63% 2,692,116
2013-07-26 2013-07-24 1.680 1,665,800 -7,800 1.63% 2,798,544
2013-07-22 2013-07-18 1.570 1,673,600 -2,100 1.64% 2,627,552
2013-07-15 2013-07-11 1.520 1,675,700 -4,000 1.64% 2,547,064
2013-07-04 2013-07-02 1.520 1,679,700 -1,000 1.65% 2,553,144
2013-06-14 2013-06-11 1.590 1,680,700 +10,000 1.65% 2,672,313
2013-06-13 2013-06-10 1.640 1,670,700 +14,000 1.64% 2,739,948
2013-06-11 2013-06-07 1.620 1,656,700 +16,000 1.63% 2,683,854
2013-06-10 2013-06-06 1.590 1,640,700 +14,000 1.61% 2,608,713
2013-05-27 2013-05-23 1.630 1,626,700 +16,000 1.60% 2,651,521
2013-05-23 2013-05-21 1.700 1,610,700 -70,000 1.58% 2,738,190
2013-05-20 2013-05-15 1.700 1,680,700 -34,000 1.65% 2,857,190
2013-05-15 2013-05-13 1.600 1,714,700 -10,000 1.68% 2,743,520
2013-05-14 2013-05-10 1.600 1,724,700 +3,000 1.69% 2,759,520
2013-05-10 2013-05-08 1.590 1,721,700 +8,000 1.69% 2,737,503
2013-05-09 2013-05-07 1.570 1,713,700 +2,000 1.68% 2,690,509
2013-05-03 2013-04-30 1.680 1,711,700 +76,000 1.68% 2,875,656
2013-04-26 2013-04-24 1.380 1,635,700 -6,000 1.60% 2,257,266
2013-04-23 2013-04-19 1.260 1,641,700 -8,000 1.61% 2,068,542
2013-04-22 2013-04-18 1.250 1,649,700 -16,489,300 1.62% 2,062,125
2013-04-08 2013-04-03 1.600 18,139,000 +16,325,100 17.79% 29,022,400
2013-04-05 2013-04-02 1.600 1,813,900 -11,500 1.78% 2,902,240
2013-04-03 2013-03-28 1.700 1,825,400 -3,000 1.79% 3,103,180
2013-04-02 2013-03-27 1.700 1,828,400 +28,000 1.79% 3,108,280
2013-03-28 2013-03-26 1.700 1,800,400 -1,000 1.77% 3,060,680
2013-03-27 2013-03-25 1.700 1,801,400 +88,000 1.77% 3,062,380
2013-03-25 2013-03-21 1.500 1,713,400 +20,000 1.68% 2,570,100
2013-03-18 2013-03-14 1.400 1,693,400 +17,500 1.66% 2,370,760
2013-03-15 2013-03-13 1.600 1,675,900 +3,100 1.64% 2,681,440
2013-03-14 2013-03-12 1.600 1,672,800 -16,100 1.64% 2,676,480
2013-03-13 2013-03-11 1.700 1,688,900 -10,000 1.66% 2,871,130
2013-03-12 2013-03-08 1.700 1,698,900 -25,300 1.67% 2,888,130
2013-03-11 2013-03-07 1.600 1,724,200 -194,300 1.69% 2,758,720
2013-03-08 2013-03-06 1.800 1,918,500 -18,200 1.88% 3,453,300
2013-03-07 2013-03-05 2.100 1,936,700 +50,000 1.90% 4,067,070
2013-03-06 2013-03-04 2.200 1,886,700 +12,000 1.85% 4,150,740
2013-03-05 2013-03-01 2.300 1,874,700 -10,400 1.84% 4,311,810
2013-03-04 2013-02-28 2.200 1,885,100 +20,800 1.85% 4,147,220
2013-03-01 2013-02-27 2.200 1,864,300 +12,000 1.83% 4,101,460
2013-02-28 2013-02-26 2.200 1,852,300 -8,000 1.82% 4,075,060
2013-02-27 2013-02-25 2.300 1,860,300 +2,500 1.82% 4,278,690
2013-02-26 2013-02-22 2.300 1,857,800 -88,000 1.82% 4,272,940
2013-02-25 2013-02-21 2.300 1,945,800 +12,300 1.91% 4,475,340
2013-02-21 2013-02-19 2.300 1,933,500 +23,300 1.90% 4,447,050
2013-02-20 2013-02-18 2.400 1,910,200 -18,400 1.87% 4,584,480
2013-02-19 2013-02-15 2.300 1,928,600 +12,000 1.89% 4,435,780
2013-02-18 2013-02-14 2.300 1,916,600 -13,200 1.88% 4,408,180
2013-02-15 2013-02-08 2.200 1,929,800 -39,000 1.89% 4,245,560
2013-02-14 2013-02-07 2.100 1,968,800 +25,000 1.93% 4,134,480
2013-02-08 2013-02-06 2.100 1,943,800 +5,000 1.91% 4,081,980
2013-02-07 2013-02-05 2.100 1,938,800 +24,000 1.90% 4,071,480
2013-02-06 2013-02-04 2.100 1,914,800 -20,300 1.88% 4,021,080
2013-02-04 2013-01-31 2.200 1,935,100 -8,000 1.90% 4,257,220
2013-02-01 2013-01-30 2.100 1,943,100 -8,700 1.91% 4,080,510
2013-01-30 2013-01-28 2.000 1,951,800 -11,700 1.91% 3,903,600
2013-01-29 2013-01-25 2.200 1,963,500 +11,600 1.93% 4,319,700
2013-01-28 2013-01-24 2.300 1,951,900 +60,000 1.91% 4,489,370
2013-01-24 2013-01-22 2.400 1,891,900 +31,500 1.86% 4,540,560
2013-01-23 2013-01-21 2.400 1,860,400 +10,900 1.83% 4,464,960
2013-01-22 2013-01-18 2.400 1,849,500 -60,000 1.81% 4,438,800
2013-01-18 2013-01-16 2.300 1,909,500 -69,200 1.87% 4,391,850
2013-01-17 2013-01-15 2.500 1,978,700 -10,000 1.94% 4,946,750
2013-01-16 2013-01-14 2.500 1,988,700 -30,600 1.95% 4,971,750
2013-01-15 2013-01-11 2.600 2,019,300 +52,000 1.98% 5,250,180
2013-01-14 2013-01-10 2.300 1,967,300 -47,700 1.93% 4,524,790
2013-01-11 2013-01-09 2.200 2,015,000 +66,900 1.98% 4,433,000
2013-01-10 2013-01-08 2.200 1,948,100 +13,700 1.91% 4,285,820
2013-01-09 2013-01-07 2.100 1,934,400 +15,800 1.90% 4,062,240
2013-01-03 2012-12-31 1.700 1,918,600 +800 1.88% 3,261,620
2013-01-02 2012-12-27 1.700 1,917,800 -13,000 1.88% 3,260,260
2012-12-27 2012-12-20 1.800 1,930,800 -10,000 1.89% 3,475,440
2012-12-20 2012-12-18 1.700 1,940,800 -5,800 1.90% 3,299,360
2012-12-19 2012-12-17 1.700 1,946,600 -1,800 1.91% 3,309,220
2012-12-18 2012-12-14 1.700 1,948,400 -52,000 1.91% 3,312,280
2012-12-13 2012-12-11 1.700 2,000,400 -18,900 1.96% 3,400,680
2012-12-11 2012-12-07 1.700 2,019,300 +1,500 1.98% 3,432,810
2012-12-07 2012-12-05 1.600 2,017,800 -700 1.98% 3,228,480
2012-12-04 2012-11-30 1.700 2,018,500 -500 1.98% 3,431,450
2012-11-30 2012-11-28 1.600 2,019,000 -400 1.98% 3,230,400
2012-11-23 2012-11-21 1.600 2,019,400 +5,000 1.98% 3,231,040
2012-11-22 2012-11-20 1.700 2,014,400 +30,800 1.98% 3,424,480
2012-11-21 2012-11-19 1.800 1,983,600 -80,000 1.95% 3,570,480
2012-11-19 2012-11-15 1.700 2,063,600 +49,000 2.02% 3,508,120
2012-11-09 2012-11-07 1.900 2,014,600 -10,300 1.98% 3,827,740
2012-11-07 2012-11-05 1.800 2,024,900 +5,000 1.99% 3,644,820
2012-10-31 2012-10-29 1.600 2,019,900 -30,000 1.98% 3,231,840
2012-10-29 2012-10-25 1.600 2,049,900 -400 2.01% 3,279,840
2012-10-26 2012-10-24 1.600 2,050,300 -5,600 2.01% 3,280,480
2012-10-25 2012-10-22 1.600 2,055,900 +57,800 2.02% 3,289,440
2012-10-22 2012-10-18 1.700 1,998,100 +20,700 1.96% 3,396,770
2012-10-19 2012-10-17 1.600 1,977,400 +21,000 1.94% 3,163,840
2012-10-18 2012-10-16 1.600 1,956,400 -31,000 1.92% 3,130,240
2012-10-17 2012-10-15 1.500 1,987,400 +47,000 1.95% 2,981,100
2012-10-15 2012-10-11 1.500 1,940,400 +48,500 1.90% 2,910,600
2012-10-12 2012-10-10 1.500 1,891,900 +40,000 1.86% 2,837,850
2012-10-11 2012-10-09 1.500 1,851,900 +6,000 1.82% 2,777,850
2012-10-09 2012-10-05 1.400 1,845,900 +2,500 1.81% 2,584,260
2012-10-05 2012-10-03 1.400 1,843,400 +1,400 1.81% 2,580,760
2012-10-04 2012-09-28 1.500 1,842,000 +33,900 1.81% 2,763,000
2012-09-28 2012-09-26 1.300 1,808,100 -56,400 1.77% 2,350,530
2012-09-27 2012-09-25 1.500 1,864,500 +27,000 1.83% 2,796,750
2012-09-26 2012-09-24 1.500 1,837,500 +94,000 1.80% 2,756,250
2012-09-25 2012-09-21 1.600 1,743,500 +5,600 1.71% 2,789,600
2012-09-21 2012-09-19 1.500 1,737,900 +12,000 1.70% 2,606,850
2012-09-18 2012-09-14 1.600 1,725,900 -36,400 1.69% 2,761,440
2012-09-17 2012-09-13 1.600 1,762,300 +92,000 1.73% 2,819,680
2012-09-13 2012-09-11 1.600 1,670,300 -2,000 1.64% 2,672,480
2012-09-12 2012-09-10 1.600 1,672,300 -1,500 1.64% 2,675,680
2012-09-11 2012-09-07 1.700 1,673,800 -10,000 1.64% 2,845,460
2012-09-07 2012-09-05 1.600 1,683,800 +10,000 1.65% 2,694,080
2012-09-04 2012-08-31 1.600 1,673,800 +2,000 1.64% 2,678,080
2012-09-03 2012-08-30 1.600 1,671,800 +2,000 1.64% 2,674,880
2012-08-30 2012-08-28 1.600 1,669,800 +8,000 1.64% 2,671,680
2012-08-29 2012-08-27 1.600 1,661,800 +8,000 1.63% 2,658,880
2012-08-28 2012-08-24 1.600 1,653,800 +5,000 1.62% 2,646,080
2012-08-27 2012-08-23 1.700 1,648,800 +12,000 1.62% 2,802,960
2012-08-24 2012-08-22 1.500 1,636,800 +65,400 1.61% 2,455,200
2012-08-23 2012-08-21 1.700 1,571,400 -10,000 1.54% 2,671,380
2012-08-17 2012-08-15 1.600 1,581,400 +200 1.55% 2,530,240
2012-08-14 2012-08-10 1.600 1,581,200 +8,900 1.55% 2,529,920
2012-08-13 2012-08-09 1.600 1,572,300 +2,000 1.54% 2,515,680
2012-08-10 2012-08-08 1.600 1,570,300 -115,500 1.54% 2,512,480
2012-08-09 2012-08-07 1.600 1,685,800 -3,500 1.65% 2,697,280
2012-08-08 2012-08-06 1.600 1,689,300 +82,500 1.66% 2,702,880
2012-08-07 2012-08-03 1.600 1,606,800 +91,000 1.58% 2,570,880
2012-08-06 2012-08-02 1.700 1,515,800 -5,300 1.49% 2,576,860
2012-08-03 2012-08-01 1.600 1,521,100 +100 1.49% 2,433,760
2012-08-02 2012-07-31 1.600 1,521,000 +9,500 1.49% 2,433,600
2012-08-01 2012-07-30 1.800 1,511,500 +20,000 1.48% 2,720,700
2012-07-31 2012-07-27 1.800 1,491,500 +19,000 1.46% 2,684,700
2012-07-30 2012-07-26 2.100 1,472,500 -31,400 1.44% 3,092,250
2012-07-24 2012-07-20 1.600 1,503,900 +53,500 1.48% 2,406,240
2012-07-23 2012-07-19 1.600 1,450,400 +100 1.42% 2,320,640
2012-07-20 2012-07-18 1.600 1,450,300 -20,000 1.42% 2,320,480
2012-07-18 2012-07-16 1.500 1,470,300 -50,000 1.44% 2,205,450
2012-07-16 2012-07-12 1.500 1,520,300 -9,000 1.49% 2,280,450
2012-07-13 2012-07-11 1.500 1,529,300 -12,000 1.50% 2,293,950
2012-07-12 2012-07-10 1.600 1,541,300 +3,000 1.51% 2,466,080
2012-07-11 2012-07-09 1.600 1,538,300 -100,000 1.51% 2,461,280
2012-07-10 2012-07-06 1.700 1,638,300 -100,000 1.61% 2,785,110
2012-07-09 2012-07-05 1.500 1,738,300 -106,600 1.71% 2,607,450
2012-07-06 2012-07-04 1.500 1,844,900 -100,000 1.81% 2,767,350
2012-07-05 2012-07-03 1.700 1,944,900 -100,000 1.91% 3,306,330
2012-07-04 2012-06-29 1.700 2,044,900 -3,000 2.01% 3,476,330
2012-06-28 2012-06-26 1.700 2,047,900 -5,000 2.01% 3,481,430
2012-06-26 2012-06-22 1.700 2,052,900 -7,000 2.01% 3,489,930
2012-06-19 2012-06-15 1.700 2,059,900 -4,000 2.02% 3,501,830
2012-06-14 2012-06-12 1.700 2,063,900 +21,200 2.02% 3,508,630
2012-06-13 2012-06-11 1.700 2,042,700 +3,300 2.00% 3,472,590
2012-06-11 2012-06-07 1.700 2,039,400 -18,400 2.00% 3,466,980
2012-06-08 2012-06-06 1.700 2,057,800 +3,000 2.02% 3,498,260
2012-06-07 2012-06-05 1.700 2,054,800 +15,000 2.02% 3,493,160
2012-06-06 2012-06-04 1.700 2,039,800 +100,000 2.00% 3,467,660
2012-06-05 2012-06-01 1.700 1,939,800 -3,200 1.90% 3,297,660
2012-06-04 2012-05-31 1.700 1,943,000 +10,000 1.91% 3,303,100
2012-05-29 2012-05-25 1.700 1,933,000 -5,000 1.90% 3,286,100
2012-05-24 2012-05-22 1.700 1,938,000 +224,000 1.90% 3,294,600
2012-05-23 2012-05-21 1.600 1,714,000 +115,000 1.68% 2,742,400
2012-05-22 2012-05-18 1.600 1,599,000 +112,500 1.57% 2,558,400
2012-05-21 2012-05-17 1.700 1,486,500 +3,100 1.46% 2,527,050
2012-05-18 2012-05-16 1.600 1,483,400 -4,100 1.46% 2,373,440
2012-05-17 2012-05-15 1.700 1,487,500 -70,000 1.46% 2,528,750
2012-05-16 2012-05-14 1.700 1,557,500 +15,400 1.53% 2,647,750
2012-05-14 2012-05-10 1.800 1,542,100 +5,800 1.51% 2,775,780
2012-05-11 2012-05-09 1.600 1,536,300 +35,000 1.51% 2,458,080
2012-05-10 2012-05-08 1.800 1,501,300 +8,000 1.47% 2,702,340
2012-05-09 2012-05-07 1.800 1,493,300 +8,000 1.46% 2,687,940
2012-05-08 2012-05-04 1.900 1,485,300 +2,700 1.46% 2,822,070
2012-05-07 2012-05-03 1.900 1,482,600 +1,000 1.45% 2,816,940
2012-05-04 2012-05-02 2.000 1,481,600 +49,500 1.45% 2,963,200
2012-05-03 2012-04-30 2.100 1,432,100 +10,000 1.40% 3,007,410
2012-04-30 2012-04-26 2.100 1,422,100 +58,700 1.40% 2,986,410
2012-04-27 2012-04-25 2.000 1,363,400 +17,000 1.34% 2,726,800
2012-04-25 2012-04-23 2.200 1,346,400 -3,200 1.32% 2,962,080
2012-04-24 2012-04-20 2.200 1,349,600 -4,000 1.32% 2,969,120
2012-04-23 2012-04-19 2.200 1,353,600 +6,000 1.33% 2,977,920
2012-04-20 2012-04-18 2.200 1,347,600 +6,500 1.32% 2,964,720
2012-04-19 2012-04-17 2.200 1,341,100 +5,000 1.32% 2,950,420
2012-04-18 2012-04-16 2.400 1,336,100 +3,000 1.31% 3,206,640
2012-04-17 2012-04-13 2.500 1,333,100 +36,000 1.31% 3,332,750
2012-04-13 2012-04-11 2.400 1,297,100 -2,600 1.27% 3,113,040
2012-04-11 2012-04-05 2.100 1,299,700 +10,000 1.28% 2,729,370
2012-04-10 2012-04-03 2.200 1,289,700 +12,300 1.27% 2,837,340
2012-04-05 2012-04-02 2.400 1,277,400 -122,400 1.25% 3,065,760
2012-04-03 2012-03-30 2.400 1,399,800 +8,000 1.37% 3,359,520
2012-03-27 2012-03-23 2.600 1,391,800 -10,000 1.37% 3,618,680
2012-03-22 2012-03-20 2.600 1,401,800 +4,000 1.38% 3,644,680
2012-03-21 2012-03-19 2.700 1,397,800 +141,400 1.37% 3,774,060
2012-03-20 2012-03-16 2.700 1,256,400 +2,400 1.23% 3,392,280
2012-03-19 2012-03-15 2.800 1,254,000 -18,000 1.23% 3,511,200
2012-03-16 2012-03-14 2.800 1,272,000 +36,000 1.25% 3,561,600
2012-03-15 2012-03-13 3.100 1,236,000 +10,500 1.21% 3,831,600
2012-03-13 2012-03-09 3.100 1,225,500 +2,100 1.20% 3,799,050
2012-03-12 2012-03-08 3.100 1,223,400 -3,000 1.20% 3,792,540
2012-03-09 2012-03-07 3.200 1,226,400 -40,400 1.20% 3,924,480
2012-03-08 2012-03-06 3.100 1,266,800 -3,400 1.24% 3,927,080
2012-03-07 2012-03-05 3.500 1,270,200 +60,000 1.25% 4,445,700
2012-03-06 2012-03-02 3.600 1,210,200 +70,000 1.19% 4,356,720
2012-03-05 2012-03-01 3.600 1,140,200 +70,000 1.12% 4,104,720
2012-03-02 2012-02-29 3.600 1,070,200 +37,200 1.05% 3,852,720
2012-03-01 2012-02-28 3.900 1,033,000 -67,700 1.01% 4,028,700
2012-02-29 2012-02-27 3.800 1,100,700 +178,500 1.08% 4,182,660
2012-02-28 2012-02-24 4.100 922,200 -36,500 0.90% 3,781,020
2012-02-27 2012-02-23 4.200 958,700 +24,800 0.94% 4,026,540
2012-02-24 2012-02-22 4.200 933,900 +69,000 0.92% 3,922,380
2012-02-23 2012-02-21 4.200 864,900 +199,000 0.85% 3,632,580
2012-02-22 2012-02-20 4.600 665,900 -168,200 0.65% 3,063,140
2012-02-21 2012-02-17 4.400 834,100 +19,000 0.82% 3,670,040
2012-02-20 2012-02-16 4.300 815,100 -3,900 0.80% 3,504,930
2012-02-17 2012-02-15 4.500 819,000 +7,400 0.80% 3,685,500
2012-02-16 2012-02-14 4.200 811,600 +263,700 0.80% 3,408,720
2012-02-15 2012-02-13 4.900 547,900 +2,900 0.54% 2,684,710
2012-02-14 2012-02-10 5.000 545,000 +46,300 0.53% 2,725,000
2012-02-13 2012-02-09 5.200 498,700 +55,500 0.49% 2,593,240
2012-02-10 2012-02-08 5.300 443,200 +63,800 0.43% 2,348,960
2012-02-09 2012-02-07 5.100 379,400 +22,000 0.37% 1,934,940
2012-02-08 2012-02-06 5.000 357,400 +25,200 0.35% 1,787,000
2012-02-07 2012-02-03 4.700 332,200 +134,600 0.33% 1,561,340
2012-02-06 2012-02-02 5.600 197,600 +43,000 0.19% 1,106,560
2012-02-03 2012-02-01 5.400 154,600 +4,500 0.15% 834,840
2012-01-31 2012-01-27 4.700 150,100 +9,500 0.15% 705,470
2012-01-27 2012-01-20 4.900 140,600 +1,000 0.14% 688,940
2012-01-17 2012-01-13 5.100 139,600 -1,200 0.14% 711,960
2012-01-10 2012-01-06 5.500 140,800 +2,000 0.14% 774,400
2012-01-06 2012-01-04 5.500 138,800 -500 0.14% 763,400
2012-01-05 2012-01-03 5.700 139,300 -700 0.14% 794,010
2011-12-30 2011-12-28 5.700 140,000 +200 0.14% 798,000
2011-12-29 2011-12-23 5.800 139,800 -2,000 0.14% 810,840
2011-12-15 2011-12-13 6.500 141,800 -7,000 0.14% 921,700
2011-12-12 2011-12-08 6.700 148,800 +2,000 0.15% 996,960
2011-12-06 2011-12-02 7.000 146,800 +500 0.14% 1,027,600
2011-12-05 2011-12-01 7.000 146,300 +7,000 0.14% 1,024,100
2011-11-28 2011-11-24 6.900 139,300 -200 0.14% 961,170
2011-11-21 2011-11-17 7.500 139,500 +3,000 0.14% 1,046,250
2011-11-14 2011-11-10 7.300 136,500 +4,200 0.13% 996,450
2011-11-01 2011-10-28 8.100 132,300 +7,000 0.13% 1,071,630
2011-10-31 2011-10-27 8.200 125,300 +3,000 0.12% 1,027,460
2011-10-28 2011-10-26 7.900 122,300 +200 0.12% 966,170
2011-10-27 2011-10-25 8.000 122,100 +3,000 0.12% 976,800
2011-10-26 2011-10-24 8.500 119,100 -3,100 0.12% 1,012,350
2011-10-21 2011-10-19 8.000 122,200 +200 0.12% 977,600
2011-10-20 2011-10-18 7.800 122,000 +3,000 0.12% 951,600
2011-10-14 2011-10-12 8.300 119,000 +1,000 0.12% 987,700
2011-10-13 2011-10-11 8.300 118,000 +2,500 0.12% 979,400
2011-10-10 2011-10-06 7.800 115,500 +400 0.11% 900,900
2011-10-07 2011-10-04 7.700 115,100 +100 0.11% 886,270
2011-09-28 2011-09-26 9.000 115,000 +1,600 0.11% 1,035,000
2011-09-22 2011-09-20 9.500 113,400 -3,000 0.11% 1,077,300
2011-09-19 2011-09-15 11.000 116,400 -600 0.11% 1,280,400
2011-09-12 2011-09-08 12.400 117,000 -1,400 0.11% 1,450,800
2011-09-06 2011-09-02 12.798 118,400 -947 0.12% 1,515,238
2011-09-05 2011-09-01 12.996 119,347 +1,613 0.12% 1,551,037
2011-08-29 2011-08-25 11.905 117,734 +1,915 0.11% 1,401,595
2011-08-26 2011-08-24 11.607 115,819 +403 0.11% 1,344,328
2011-08-23 2011-08-19 12.599 115,416 -101 0.11% 1,454,150
2011-08-19 2011-08-17 12.897 115,517 +1,008 0.11% 1,489,803
2011-08-16 2011-08-12 12.798 114,509 -2,923 0.11% 1,465,443
2011-08-15 2011-08-11 12.798 117,432 -1,008 0.11% 1,502,850
2011-08-12 2011-08-10 12.599 118,440 -2,520 0.12% 1,492,250
2011-08-11 2011-08-09 10.913 120,960 -605 0.12% 1,320,000
2011-08-10 2011-08-08 12.004 121,565 -13,709 0.12% 1,459,262
2011-08-09 2011-08-05 12.897 135,274 -17,841 0.13% 1,744,605
2011-08-08 2011-08-04 14.286 153,115 +3,326 0.15% 2,187,357
2011-08-05 2011-08-03 14.980 149,789 -4,536 0.15% 2,243,863
2011-08-04 2011-08-02 15.377 154,325 +10,483 0.15% 2,373,053
2011-08-03 2011-08-01 15.476 143,842 +15,120 0.14% 2,226,126
2011-08-02 2011-07-29 15.476 128,722 +5,847 0.13% 1,992,126
2011-08-01 2011-07-28 15.675 122,875 -4,234 0.12% 1,926,017
2011-07-29 2011-07-27 15.575 127,109 +303 0.12% 1,979,773
2011-07-28 2011-07-26 15.476 126,806 +5,947 0.12% 1,962,474
2011-07-26 2011-07-22 14.683 120,859 +24,091 0.12% 1,774,517
2011-07-25 2011-07-21 13.790 96,768 -32,962 0.09% 1,334,400
2011-07-22 2011-07-20 13.690 129,730 +504 0.13% 1,776,065
2011-07-21 2011-07-19 13.790 129,226 +504 0.13% 1,781,986
2011-07-20 2011-07-18 14.683 128,722 +504 0.13% 1,889,966
2011-07-18 2011-07-14 15.079 128,218 +706 0.12% 1,933,446
2011-07-15 2011-07-13 15.278 127,512 -9,072 0.12% 1,948,100
2011-07-14 2011-07-12 15.079 136,584 -3,024 0.13% 2,059,600
2011-07-13 2011-07-11 15.575 139,608 -504 0.14% 2,174,450
2011-07-12 2011-07-08 15.476 140,112 +2,923 0.14% 2,168,400
2011-07-11 2011-07-07 15.377 137,189 -4,133 0.13% 2,109,553
2011-07-08 2011-07-06 15.575 141,322 +4,738 0.14% 2,201,146
2011-07-07 2011-07-05 15.972 136,584 +3,629 0.13% 2,181,550
2011-07-06 2011-07-04 16.369 132,955 +605 0.13% 2,176,347
2011-07-05 2011-06-30 17.063 132,350 +1,713 0.13% 2,258,353
2011-07-04 2011-06-29 17.758 130,637 +4,536 0.13% 2,319,844
2011-06-30 2011-06-28 17.460 126,101 +4,435 0.12% 2,201,763
2011-06-29 2011-06-27 18.651 121,666 -15,724 0.12% 2,269,167
2011-06-28 2011-06-24 19.841 137,390 -807 0.13% 2,725,992
2011-06-27 2011-06-23 18.552 138,197 -907 0.13% 2,563,774
2011-06-24 2011-06-22 19.444 139,104 +27,821 0.14% 2,704,800
2011-06-23 2011-06-21 20.139 111,283 -5,746 0.11% 2,241,116
2011-06-22 2011-06-20 15.774 117,029 +23,991 0.11% 1,845,993
2011-06-21 2011-06-17 19.940 93,038 +33,264 0.09% 1,855,222
2011-06-17 2011-06-15 32.738 59,774 -1,412 0.06% 1,956,887
2011-06-16 2011-06-14 37.698 61,186 +1,008 0.06% 2,306,615
2011-06-15 2011-06-13 37.698 60,178 +1,311 0.06% 2,268,615
2011-06-14 2011-06-10 37.202 58,867 -49,594 0.06% 2,189,993
2011-06-13 2011-06-09 39.683 108,461 -1,008 0.11% 4,304,008
2011-06-08 2011-06-03 37.698 109,469 +605 0.11% 4,126,808
2011-06-07 2011-06-02 37.698 108,864 +50,400 0.11% 4,104,000
2011-06-03 2011-06-01 38.690 58,464 -806 0.06% 2,262,000
2011-05-31 2011-05-27 38.690 59,270 -5,040 0.06% 2,293,185
2011-05-27 2011-05-25 38.690 64,310 -1,210 0.06% 2,488,185
2011-05-26 2011-05-24 38.690 65,520 -403 0.06% 2,535,000
2011-05-25 2011-05-23 39.683 65,923 +2,621 0.06% 2,615,992
2011-05-24 2011-05-20 37.202 63,302 +604 0.06% 2,354,985
2011-05-20 2011-05-18 40.179 62,698 +1,008 0.06% 2,519,116
2011-05-19 2011-05-17 39.683 61,690 +504 0.06% 2,448,016
2011-05-18 2011-05-16 40.179 61,186 -1,008 0.06% 2,458,366
2011-05-17 2011-05-13 39.187 62,194 +4,637 0.06% 2,437,166
2011-05-16 2011-05-12 38.194 57,557 -907 0.06% 2,198,358
2011-05-13 2011-05-11 38.194 58,464 +2,520 0.06% 2,233,000
2011-05-12 2011-05-09 40.179 55,944 +2,016 0.05% 2,247,750
2011-05-11 2011-05-06 39.683 53,928 -1,008 0.05% 2,140,000
2011-05-09 2011-05-05 37.698 54,936 +706 0.05% 2,071,000
2011-05-06 2011-05-04 34.722 54,230 +1,310 0.05% 1,882,986
2011-05-05 2011-05-03 35.218 52,920 -302 0.05% 1,863,750
2011-05-04 2011-04-29 35.714 53,222 +5,443 0.05% 1,900,786
2011-05-03 2011-04-28 35.218 47,779 +2,822 0.05% 1,682,693
2011-04-29 2011-04-27 37.698 44,957 +807 0.04% 1,694,808
2011-04-28 2011-04-26 39.187 44,150 -23,890 0.04% 1,730,084
2011-04-27 2011-04-21 40.675 68,040 +10,987 0.07% 2,767,500
2011-04-26 2011-04-20 42.163 57,053 +3,024 0.06% 2,405,508
2011-04-21 2011-04-19 41.171 54,029 -101 0.05% 2,224,408
2011-04-20 2011-04-18 40.179 54,130 +6,653 0.05% 2,174,866
2011-04-19 2011-04-15 41.667 47,477 +2,419 0.05% 1,978,208
2011-04-18 2011-04-14 41.667 45,058 +2,218 0.04% 1,877,417
2011-04-15 2011-04-13 43.155 42,840 +6,754 0.04% 1,848,750
2011-04-14 2011-04-12 40.179 36,086 +3,124 0.04% 1,449,884
2011-04-13 2011-04-11 40.675 32,962 +1,714 0.03% 1,340,716
2011-04-12 2011-04-08 42.659 31,248 +11,290 0.03% 1,333,000
2011-04-08 2011-04-06 45.635 19,958 +10,684 0.02% 910,782
2011-04-07 2011-04-04 41.171 9,274 +1,512 0.01% 381,816
2011-04-06 2011-04-01 43.155 7,762 +5,544 0.01% 334,967
2011-04-04 2011-03-31 42.659 2,218 -8,164 0.00% 94,617
2011-04-01 2011-03-30 36.706 10,382 -303 0.01% 381,085
2011-03-31 2011-03-29 38.690 10,685 -3,024 0.01% 413,408
2011-03-30 2011-03-28 39.187 13,709 +4,839 0.01% 537,208
2011-03-29 2011-03-25 38.194 8,870 -1,008 0.01% 338,785
2011-03-28 2011-03-24 37.202 9,878 -2,016 0.01% 367,485
2011-03-23 2011-03-21 34.226 11,894 +201 0.01% 407,086
2011-03-22 2011-03-18 34.226 11,693 +1,210 0.01% 400,207
2011-03-17 2011-03-15 33.234 10,483 +504 0.01% 348,393
2011-03-15 2011-03-11 34.722 9,979 +3,931 0.01% 346,493
2011-03-14 2011-03-10 36.210 6,048 +2,016 0.01% 219,000
2011-03-11 2011-03-09 36.706 4,032 -2,016 0.00% 148,000
2011-03-09 2011-03-07 36.706 6,048 -1,008 0.01% 222,000
2011-03-08 2011-03-04 39.187 7,056 -2,016 0.01% 276,500
2011-03-07 2011-03-03 38.690 9,072 -202 0.01% 351,000
2011-03-04 2011-03-02 38.194 9,274 -201 0.01% 354,215
2011-03-03 2011-03-01 37.698 9,475 -3,831 0.01% 357,192
2011-03-02 2011-02-28 37.202 13,306 -2,520 0.01% 495,015
2011-03-01 2011-02-25 34.722 15,826 -1,008 0.02% 549,514
2011-02-28 2011-02-24 34.226 16,834 -1,310 0.02% 576,164
2011-02-25 2011-02-23 33.234 18,144 +1,008 0.02% 603,000
2011-02-23 2011-02-21 33.730 17,136 -5,040 0.02% 578,000
2011-02-22 2011-02-18 33.234 22,176 -4,435 0.02% 737,000
2011-01-28 2011-01-26 28.274 26,611 +2,016 0.03% 752,394
2011-01-20 2011-01-18 29.266 24,595 -1,008 0.02% 719,794
2011-01-06 2011-01-04 29.266 25,603 +1,008 0.02% 749,294
2010-12-30 2010-12-28 27.778 24,595 -18,144 0.02% 683,194
2010-12-16 2010-12-14 30.227 42,739 -44 0.04% 1,291,879
2010-12-15 2010-12-13 30.227 42,783 -1,009 0.04% 1,293,209
2010-12-10 2010-12-08 32.209 43,792 -101 0.04% 1,410,509
2010-12-09 2010-12-07 31.714 43,893 +4,036 0.04% 1,392,012
2010-12-01 2010-11-29 33.200 39,857 -504 0.04% 1,323,266
2010-11-25 2010-11-23 31.714 40,361 +2,018 0.04% 1,279,999
2010-11-24 2010-11-22 32.209 38,343 +2,018 0.04% 1,235,000
2010-11-15 2010-11-11 34.687 36,325 -3,128 0.04% 1,260,002
2010-11-10 2010-11-08 33.200 39,453 +3,633 0.04% 1,309,853
2010-11-04 2010-11-02 33.200 35,820 -505 0.03% 1,189,236
2010-11-03 2010-11-01 34.191 36,325 -5,045 0.04% 1,242,002
2010-11-02 2010-10-29 32.705 41,370 +2,018 0.04% 1,352,998
2010-10-29 2010-10-27 32.209 39,352 +5,146 0.04% 1,267,499
2010-10-27 2010-10-25 35.182 34,206 -6,861 0.03% 1,203,451
2010-10-25 2010-10-21 31.714 41,067 -1,312 0.04% 1,302,388
2010-10-21 2010-10-19 30.723 42,379 -5,953 0.04% 1,301,997
2010-10-06 2010-10-04 27.750 48,332 -2,018 0.05% 1,341,190
2010-09-27 2010-09-22 28.245 50,350 -1,009 0.05% 1,422,139
2010-09-17 2010-09-15 28.245 51,359 +605 0.05% 1,450,638
2010-09-02 2010-08-31 29.236 50,754 -605 0.05% 1,483,850
2010-08-26 2010-08-24 28.245 51,359 +1,816 0.05% 1,450,638
2010-08-12 2010-08-10 29.155 49,543 -137 0.05% 1,444,449
2010-08-11 2010-08-09 29.650 49,680 +607 0.05% 1,472,993
2010-08-09 2010-08-05 29.155 49,073 -1,012 0.05% 1,430,746
2010-07-30 2010-07-28 28.167 50,085 +3,541 0.05% 1,410,751
2010-07-27 2010-07-23 28.167 46,544 +1,012 0.05% 1,311,011
2010-07-14 2010-07-12 29.155 45,532 -3,035 0.04% 1,327,506
2010-07-12 2010-07-08 27.673 48,567 -1,012 0.05% 1,343,994
2010-07-09 2010-07-07 27.673 49,579 +809 0.05% 1,371,999
2010-07-08 2010-07-06 29.155 48,770 +2,024 0.05% 1,421,912
2010-07-07 2010-07-05 27.179 46,746 -18,516 0.05% 1,270,501
2010-07-05 2010-06-30 30.638 65,262 +1,113 0.06% 1,999,493
2010-06-30 2010-06-28 30.638 64,149 -304 0.06% 1,965,393
2010-06-17 2010-06-14 27.673 64,453 -6,779 0.06% 1,783,607
2010-06-15 2010-06-11 27.673 71,232 -1,012 0.07% 1,971,202
2010-06-14 2010-06-10 27.673 72,244 +1,012 0.07% 1,999,207
2010-06-08 2010-06-04 27.673 71,232 -101 0.07% 1,971,202
2010-05-13 2010-05-11 31.132 71,333 -506 0.07% 2,220,746
2010-05-07 2010-05-05 31.132 71,839 -506 0.07% 2,236,499
2010-05-05 2010-05-03 31.626 72,345 -10,118 0.07% 2,288,002
2010-05-04 2010-04-30 32.615 82,463 -101 0.08% 2,689,496
2010-04-29 2010-04-27 33.109 82,564 +1,517 0.08% 2,733,590
2010-04-28 2010-04-26 32.615 81,047 +2,125 0.08% 2,643,314
2010-04-23 2010-04-21 32.120 78,922 +810 0.08% 2,535,008
2010-04-21 2010-04-19 33.603 78,112 -1,012 0.08% 2,624,790
2010-04-16 2010-04-14 34.097 79,124 +2,024 0.08% 2,697,896
2010-04-15 2010-04-13 34.097 77,100 +3,237 0.07% 2,628,884
2010-04-12 2010-04-08 35.085 73,863 +2,226 0.07% 2,591,512
2010-04-09 2010-04-07 35.580 71,637 +4,048 0.07% 2,548,812
2010-04-08 2010-04-01 38.050 67,589 -3,643 0.07% 2,571,785
2010-04-07 2010-03-31 38.545 71,232 -14,064 0.07% 2,745,602
2010-04-01 2010-03-30 39.039 85,296 -19,225 0.08% 3,329,842
2010-03-30 2010-03-26 34.591 104,521 +2,226 0.10% 3,615,509
2010-03-26 2010-03-24 36.074 102,295 +506 0.10% 3,690,160
2010-03-25 2010-03-23 35.580 101,789 -1,518 0.10% 3,621,606
2010-03-24 2010-03-22 33.109 103,307 +1,518 0.10% 3,420,365
2010-03-23 2010-03-19 31.132 101,789 -4,452 0.10% 3,168,905
2010-03-22 2010-03-18 32.120 106,241 +17,808 0.10% 3,412,506
2010-03-19 2010-03-17 29.650 88,433 +5,768 0.09% 2,622,005
2010-03-18 2010-03-16 29.155 82,665 +15,278 0.08% 2,410,136
2010-03-17 2010-03-15 27.673 67,387 +911 0.07% 1,864,799
2010-03-16 2010-03-12 28.167 66,476 +708 0.06% 1,872,439
2010-03-05 2010-03-03 29.650 65,768 +809 0.06% 1,949,996
2010-03-04 2010-03-02 29.155 64,959 -303 0.06% 1,893,910
2010-03-03 2010-03-01 29.650 65,262 +1,012 0.06% 1,934,994
2010-03-01 2010-02-25 30.638 64,250 +2,023 0.06% 1,968,488
2010-02-26 2010-02-24 30.144 62,227 -303 0.06% 1,875,757
2010-02-24 2010-02-22 30.144 62,530 -405 0.06% 1,884,891
2010-02-23 2010-02-19 29.155 62,935 +1,113 0.06% 1,834,899
2010-02-12 2010-02-10 25.202 61,822 -1,821 0.06% 1,558,049
2010-02-05 2010-02-03 26.685 63,643 -405 0.06% 1,698,292
2010-02-02 2010-01-29 25.696 64,048 -506 0.06% 1,645,799
2010-02-01 2010-01-28 26.190 64,554 -506 0.06% 1,690,701
2010-01-28 2010-01-26 26.190 65,060 +304 0.06% 1,703,954
2010-01-26 2010-01-22 27.179 64,756 +303 0.06% 1,759,992
2010-01-13 2010-01-11 28.661 64,453 +1,518 0.06% 1,847,307
2010-01-11 2010-01-07 31.132 62,935 -2,024 0.06% 1,959,299
2010-01-08 2010-01-06 32.041 64,959 +2,024 0.06% 2,081,374
2010-01-07 2010-01-05 31.548 62,935 +2,583 0.06% 1,985,499
2010-01-05 2009-12-31 32.041 60,352 -405 0.06% 1,933,760
2010-01-04 2009-12-29 31.548 60,757 +811 0.06% 1,916,787
2009-12-30 2009-12-28 33.027 59,946 -2,434 0.06% 1,979,851
2009-12-29 2009-12-24 34.506 62,380 -7,101 0.06% 2,152,489
2009-12-22 2009-12-18 28.591 69,481 +2,029 0.07% 1,986,514
2009-12-21 2009-12-17 30.070 67,452 +1,927 0.07% 2,028,253
2009-12-18 2009-12-16 31.055 65,525 -3,043 0.06% 2,034,910
2009-12-15 2009-12-11 30.563 68,568 +2,029 0.07% 2,095,611
2009-12-14 2009-12-10 30.563 66,539 +609 0.06% 2,033,600
2009-12-11 2009-12-09 31.055 65,930 +25,865 0.06% 2,047,487
2009-12-10 2009-12-08 30.563 40,065 +26,372 0.04% 1,224,488
2009-12-09 2009-12-07 27.605 13,693 -1,522 0.01% 377,993
2009-12-07 2009-12-03 27.112 15,215 -101 0.01% 412,508
2009-12-04 2009-12-02 26.619 15,316 -3,855 0.01% 407,696
2009-12-03 2009-12-01 24.647 19,171 -6,288 0.02% 472,511
2009-12-02 2009-11-30 24.549 25,459 -3,145 0.02% 624,983
2009-12-01 2009-11-27 24.351 28,604 +2,840 0.03% 696,548
2009-11-30 2009-11-26 25.633 25,764 +4,058 0.02% 660,411
2009-11-27 2009-11-25 25.633 21,706 -5,173 0.02% 556,392
2009-11-26 2009-11-24 21.788 26,879 -2,333 0.03% 585,643
2009-11-25 2009-11-23 20.901 29,212 -507 0.03% 610,555
2009-11-20 2009-11-18 20.802 29,719 +608 0.03% 618,222
2009-11-19 2009-11-17 20.901 29,111 -203 0.03% 608,444
2009-11-17 2009-11-13 21.690 29,314 -7,303 0.03% 635,807
2009-11-16 2009-11-12 20.605 36,617 -1,014 0.04% 754,495
2009-11-10 2009-11-06 21.098 37,631 +4,159 0.04% 793,939
2009-10-29 2009-10-27 21.492 33,472 +101 0.03% 719,392
2009-10-28 2009-10-23 21.985 33,371 +609 0.03% 733,671
2009-10-27 2009-10-22 21.788 32,762 -1,725 0.03% 713,822
2009-10-20 2009-10-16 19.521 34,487 -1,217 0.03% 673,206
2009-10-19 2009-10-15 19.619 35,704 -710 0.03% 700,483
2009-10-12 2009-10-08 19.422 36,414 -1,014 0.04% 707,232
2009-10-09 2009-10-07 18.929 37,428 +1,014 0.04% 708,476
2009-10-08 2009-10-06 18.239 36,414 +1,014 0.04% 664,152
2009-10-07 2009-10-05 18.633 35,400 -1,217 0.03% 659,618
2009-09-30 2009-09-28 19.718 36,617 -1,115 0.04% 722,005
2009-09-29 2009-09-25 19.718 37,732 -9,434 0.04% 743,990
2009-09-28 2009-09-24 20.309 47,166 +406 0.05% 957,908
2009-09-25 2009-09-23 21.887 46,760 +1,724 0.05% 1,023,423
2009-09-24 2009-09-22 22.182 45,036 +1,015 0.04% 999,010
2009-09-23 2009-09-21 22.478 44,021 -1,623 0.04% 989,515
2009-09-22 2009-09-18 22.478 45,644 +5,274 0.04% 1,025,997
2009-09-21 2009-09-17 22.774 40,370 +3,652 0.04% 919,387
2009-09-18 2009-09-16 22.774 36,718 -2,029 0.04% 836,216
2009-09-17 2009-09-15 22.084 38,747 -1,521 0.04% 855,684
2009-09-16 2009-09-14 22.577 40,268 -1,015 0.04% 909,124
2009-09-15 2009-09-11 22.084 41,283 -6,491 0.04% 911,689
2009-09-14 2009-09-10 20.014 47,774 +4,057 0.05% 956,126
2009-09-11 2009-09-09 21.690 43,717 +1,927 0.04% 948,201
2009-09-10 2009-09-08 22.675 41,790 -203 0.04% 947,606
2009-09-09 2009-09-07 22.971 41,993 -5,680 0.04% 964,629
2009-09-08 2009-09-04 23.563 47,673 +10,651 0.05% 1,123,306
2009-09-07 2009-09-03 19.816 37,022 -2,131 0.04% 733,641
2009-09-04 2009-09-02 16.070 39,153 -1,014 0.04% 629,188
2009-09-03 2009-09-01 15.774 40,167 -3,550 0.04% 633,603
2009-09-01 2009-08-28 15.676 43,717 -811 0.04% 685,291
2009-08-28 2009-08-26 16.464 44,528 +101 0.04% 733,124
2009-08-25 2009-08-21 16.957 44,427 -101 0.04% 753,361
2009-08-24 2009-08-20 17.253 44,528 -1,725 0.04% 768,243
2009-08-20 2009-08-18 17.056 46,253 -3,347 0.04% 788,885
2009-08-19 2009-08-17 17.154 49,600 -1,927 0.05% 850,861
2009-08-18 2009-08-14 18.338 51,527 +406 0.05% 944,877
2009-08-17 2009-08-13 18.830 51,121 +2,434 0.05% 962,632
2009-08-14 2009-08-12 18.535 48,687 +6,593 0.05% 902,399
2009-08-13 2009-08-11 20.211 42,094 +2,029 0.04% 850,749
2009-08-12 2009-08-10 21.197 40,065 -1,725 0.04% 849,241
2009-08-11 2009-08-07 22.380 41,790 -3,550 0.04% 935,246
2009-08-10 2009-08-06 22.971 45,340 +7,709 0.04% 1,041,514
2009-08-06 2009-08-04 22.873 37,631 +1,014 0.04% 860,719
2009-08-05 2009-08-03 22.873 36,617 +406 0.04% 837,526
2009-08-04 2009-07-31 23.267 36,211 +3,043 0.04% 842,520
2009-07-30 2009-07-28 24.056 33,168 +2,029 0.03% 797,878
2009-07-28 2009-07-24 23.858 31,139 +608 0.03% 742,929
2009-07-27 2009-07-23 23.563 30,531 -1,521 0.03% 719,393
2009-07-24 2009-07-22 23.661 32,052 +3,753 0.03% 758,392
2009-07-23 2009-07-21 22.182 28,299 +1,217 0.03% 627,742
2009-07-22 2009-07-20 23.563 27,082 +710 0.03% 638,126
2009-07-21 2009-07-17 23.661 26,372 +507 0.03% 623,996
2009-07-20 2009-07-16 23.661 25,865 -1,623 0.03% 612,000
2009-07-14 2009-07-10 23.760 27,488 +1,319 0.03% 653,112
2009-07-10 2009-07-08 24.647 26,169 -1,015 0.03% 644,992
2009-07-09 2009-07-07 24.647 27,184 +1,319 0.03% 670,009
2009-07-08 2009-07-06 25.140 25,865 +4,057 0.03% 650,250
2009-07-07 2009-07-03 23.070 21,808 +406 0.02% 503,106
2009-07-06 2009-07-02 23.858 21,402 -4,362 0.02% 510,619
2009-07-03 2009-06-30 26.619 25,764 +1,116 0.02% 685,811
2009-07-02 2009-06-29 31.055 24,648 +1,826 0.02% 765,455
2009-06-30 2009-06-26 33.027 22,822 -2,840 0.02% 753,748
2009-06-29 2009-06-25 34.506 25,662 +1,420 0.02% 885,495
2009-06-26 2009-06-24 34.506 24,242 -8,520 0.02% 836,496
2009-06-25 2009-06-23 31.548 32,762 +13,794 0.03% 1,033,589
2009-06-24 2009-06-22 35.985 18,968 -7,607 0.02% 682,562
2009-06-23 2009-06-19 34.013 26,575 -10,143 0.03% 903,899
2009-06-22 2009-06-18 32.041 36,718 -10,245 0.04% 1,176,495
2009-06-19 2009-06-17 32.534 46,963 -79,015 0.05% 1,527,908
2009-06-18 2009-06-16 31.055 125,978 -2,028 0.12% 3,912,306
2009-06-17 2009-06-15 32.041 128,006 -1,218 0.12% 4,101,486
2009-06-16 2009-06-12 31.548 129,224 -1,623 0.12% 4,076,812
2009-06-15 2009-06-11 31.548 130,847 -811 0.13% 4,128,015
2009-06-12 2009-06-10 31.548 131,658 +1,116 0.13% 4,153,601
2009-06-11 2009-06-09 31.055 130,542 -1,319 0.13% 4,054,043
2009-06-10 2009-06-08 32.041 131,861 +812 0.13% 4,225,005
2009-06-09 2009-06-05 29.577 131,049 +15,620 0.13% 3,875,989
2009-06-08 2009-06-04 29.084 115,429 +11,665 0.11% 3,357,102
2009-06-05 2009-06-03 26.619 103,764 -9,535 0.10% 2,762,091
2009-06-04 2009-06-02 25.140 113,299 +1,623 0.11% 2,848,353
2009-06-03 2009-06-01 25.140 111,676 +1,826 0.11% 2,807,550
2009-06-02 2009-05-29 26.126 109,850 +3,956 0.11% 2,869,944
2009-06-01 2009-05-27 26.619 105,894 +69,987 0.10% 2,818,790
2009-05-29 2009-05-26 23.366 35,907 -1,420 0.03% 838,987
2009-05-27 2009-05-25 22.675 37,327 -4,057 0.04% 846,405
2009-05-26 2009-05-22 20.999 41,384 +3,043 0.04% 869,040
2009-05-25 2009-05-21 22.675 38,341 +710 0.04% 869,398
2009-05-22 2009-05-20 23.168 37,631 -2,232 0.04% 871,849
2009-05-21 2009-05-19 23.661 39,863 -8,114 0.04% 943,211
2009-05-20 2009-05-18 23.366 47,977 +1,116 0.05% 1,121,009
2009-05-19 2009-05-15 21.591 46,861 -4,058 0.05% 1,011,773
2009-05-18 2009-05-14 19.619 50,919 -2,130 0.05% 998,988
2009-05-15 2009-05-13 19.225 53,049 -18,866 0.05% 1,019,857
2009-05-14 2009-05-12 18.239 71,915 +1,116 0.07% 1,311,652
2009-05-13 2009-05-11 19.521 70,799 +203 0.07% 1,382,038
2009-05-12 2009-05-08 18.140 70,596 +9,230 0.07% 1,280,635
2009-05-11 2009-05-07 16.267 61,366 +1,420 0.06% 998,250
2009-05-08 2009-05-06 14.295 59,946 +1,116 0.06% 856,951
2009-05-07 2009-05-05 11.732 58,830 -5,173 0.06% 690,197
2009-05-06 2009-05-04 11.831 64,003 -2,435 0.06% 757,197
2009-05-05 2009-04-30 11.732 66,438 +710 0.06% 779,455
2009-05-04 2009-04-29 11.141 65,728 -1,318 0.06% 732,245
2009-04-30 2009-04-28 11.732 67,046 +1,623 0.06% 786,588
2009-04-29 2009-04-27 13.014 65,423 +6,897 0.06% 851,397
2009-04-28 2009-04-24 11.535 58,526 -3,550 0.06% 675,091
2009-04-24 2009-04-22 7.394 62,076 -1,014 0.06% 459,000
2009-04-22 2009-04-20 7.690 63,090 +1,115 0.06% 485,157
2009-04-20 2009-04-16 7.098 61,975 +609 0.06% 439,923
2009-04-16 2009-04-14 7.197 61,366 +406 0.06% 441,650
2009-04-15 2009-04-09 7.000 60,960 +5,071 0.06% 426,708
2009-04-08 2009-04-06 7.197 55,889 -3,043 0.05% 402,232
2009-03-30 2009-03-26 7.394 58,932 +1,522 0.06% 435,753
2009-03-25 2009-03-23 6.704 57,410 +1,014 0.06% 384,879
2009-03-05 2009-03-03 7.887 56,396 -9,534 0.05% 444,801
2009-03-04 2009-03-02 7.887 65,930 -609 0.06% 519,997
2009-02-06 2009-02-04 6.605 66,539 +2,029 0.06% 439,520
2009-01-22 2009-01-20 8.084 64,510 -4,058 0.06% 521,517
2009-01-20 2009-01-16 9.366 68,568 -2,028 0.07% 642,203
2009-01-16 2009-01-14 10.914 70,596 +1,217 0.07% 770,469
2009-01-15 2009-01-13 9.242 69,379 -5,273 0.07% 641,221
2009-01-14 2009-01-12 7.866 74,652 -509 0.07% 587,197
2009-01-12 2009-01-08 6.686 75,161 -508 0.07% 502,520
2009-01-09 2009-01-07 6.194 75,669 +508 0.07% 468,717
2008-12-17 2008-12-15 4.130 75,161 +509 0.07% 310,380
2008-12-16 2008-12-12 3.835 74,652 +3,661 0.07% 286,258
2008-12-12 2008-12-10 4.031 70,991 -1,322 0.07% 286,180
2008-12-04 2008-12-02 3.933 72,313 -916 0.07% 284,399
2008-12-01 2008-11-27 4.228 73,229 +1,628 0.07% 309,602
2008-11-28 2008-11-26 4.031 71,601 +2,237 0.07% 288,639
2008-11-17 2008-11-13 4.621 69,364 +509 0.07% 320,541
2008-11-12 2008-11-10 4.621 68,855 +2,034 0.07% 318,189
2008-10-23 2008-10-21 7.276 66,821 -2,034 0.06% 486,180
2008-09-23 2008-09-19 9.734 68,855 +610 0.07% 670,228
2008-09-09 2008-09-05 12.094 68,245 +10,171 0.07% 825,331
2008-08-13 2008-08-11 11.814 58,074 -410 0.06% 686,070
2008-08-12 2008-08-08 13.669 58,484 -819 0.06% 799,404
2008-08-11 2008-08-07 13.571 59,303 -6,453 0.06% 804,809
2008-07-28 2008-07-24 15.036 65,756 +2,049 0.06% 988,684
2008-07-24 2008-07-22 16.012 63,707 +2,048 0.06% 1,020,076
2008-07-22 2008-07-18 16.403 61,659 +4,097 0.06% 1,011,363
2008-07-21 2008-07-17 16.403 57,562 +205 0.06% 944,162
2008-07-17 2008-07-15 17.379 57,357 -4,097 0.05% 996,800
2008-07-16 2008-07-14 17.086 61,454 -3,277 0.06% 1,050,001
2008-07-15 2008-07-11 17.379 64,731 -8,297 0.06% 1,124,951
2008-07-08 2008-07-04 17.965 73,028 -409 0.07% 1,311,924
2008-07-03 2008-06-30 17.867 73,437 -2,049 0.07% 1,312,102
2008-06-27 2008-06-25 17.574 75,486 -6,862 0.07% 1,326,601
2008-06-26 2008-06-24 18.648 82,348 +307 0.08% 1,535,634
2008-06-05 2008-06-03 20.503 82,041 +2,048 0.08% 1,682,099
2008-06-04 2008-06-02 22.456 79,993 -3,072 0.08% 1,796,310
2008-06-03 2008-05-30 22.261 83,065 -922 0.08% 1,849,074
2008-05-23 2008-05-21 17.672 83,987 +2,048 0.08% 1,484,199
2008-05-16 2008-05-14 18.550 81,939 +3,073 0.08% 1,520,007
2008-05-15 2008-05-13 18.550 78,866 -1,946 0.08% 1,463,002
2008-05-08 2008-05-06 19.917 80,812 -1,127 0.08% 1,609,561
2008-05-06 2008-05-02 19.332 81,939 -819 0.08% 1,584,008
2008-04-24 2008-04-22 21.479 82,758 +3,073 0.08% 1,777,600
2008-04-16 2008-04-14 21.479 79,685 +1,843 0.08% 1,711,594
2008-04-14 2008-04-10 22.456 77,842 -102 0.07% 1,748,007
2008-04-11 2008-04-09 22.553 77,944 +1,946 0.07% 1,757,908
2008-04-10 2008-04-08 22.651 75,998 +2,048 0.07% 1,721,439
2008-04-08 2008-04-03 23.139 73,950 -2,048 0.07% 1,711,149
2008-04-07 2008-04-02 22.944 75,998 +1,024 0.07% 1,743,699
2008-04-02 2008-03-31 23.042 74,974 -9,320 0.07% 1,727,524
2008-03-31 2008-03-27 21.479 84,294 -5,122 0.08% 1,810,593
2008-03-28 2008-03-26 21.577 89,416 -1,024 0.09% 1,929,341
2008-03-20 2008-03-18 20.503 90,440 +820 0.09% 1,854,305
2008-03-19 2008-03-17 21.187 89,620 +6,452 0.09% 1,898,743
2008-03-18 2008-03-14 22.944 83,168 -1,331 0.08% 1,908,207
2008-03-17 2008-03-13 23.627 84,499 +3,687 0.08% 1,996,496
2008-03-11 2008-03-07 24.311 80,812 +1,024 0.08% 1,964,611
2008-03-10 2008-03-06 24.409 79,788 -6,145 0.08% 1,947,507
2008-03-06 2008-03-04 24.311 85,933 -7,170 0.08% 2,089,107
2008-03-05 2008-03-03 22.944 93,103 -512 0.09% 2,136,156
2008-03-04 2008-02-29 23.432 93,615 -1,024 0.09% 2,193,603
2008-03-03 2008-02-28 23.823 94,639 -103 0.09% 2,254,558
2008-02-29 2008-02-27 23.627 94,742 +1,332 0.09% 2,238,512
2008-02-25 2008-02-21 23.627 93,410 -3,585 0.09% 2,207,040
2008-02-22 2008-02-20 24.897 96,995 -512 0.09% 2,414,854
2008-02-20 2008-02-18 23.432 97,507 +512 0.09% 2,284,801
2008-02-19 2008-02-15 23.139 96,995 -2,048 0.09% 2,244,394
2008-02-14 2008-02-12 21.089 99,043 +512 0.09% 2,088,714
2008-02-12 2008-02-06 21.284 98,531 -1,332 0.09% 2,097,156
2008-02-05 2008-02-01 16.793 99,863 -409 0.10% 1,677,005
2008-02-01 2008-01-30 16.891 100,272 -1,025 0.10% 1,693,664
2008-01-31 2008-01-29 16.793 101,297 -204 0.10% 1,701,087
2008-01-28 2008-01-24 15.329 101,501 +204 0.10% 1,555,863
2008-01-24 2008-01-22 14.743 101,297 +205 0.10% 1,493,396
2008-01-23 2008-01-21 16.305 101,092 +6,146 0.10% 1,648,294
2008-01-18 2008-01-16 13.278 94,946 +2,048 0.09% 1,260,715
2008-01-17 2008-01-15 16.305 92,898 +2,253 0.09% 1,514,692
2008-01-16 2008-01-14 18.062 90,645 -1,434 0.09% 1,637,258
2008-01-15 2008-01-11 19.917 92,079 -16,080 0.09% 1,833,970
2008-01-14 2008-01-10 20.308 108,159 -3,073 0.10% 2,196,481
2008-01-11 2008-01-09 21.284 111,232 +3,073 0.11% 2,367,487
2008-01-09 2008-01-07 21.585 108,159 -1,478 0.10% 2,334,624
2008-01-08 2008-01-04 22.557 109,637 +309 0.10% 2,473,127
2008-01-07 2008-01-03 22.363 109,328 +3,908 0.10% 2,444,897
2008-01-04 2008-01-02 23.724 105,420 +823 0.10% 2,501,003
2008-01-03 2007-12-31 24.308 104,597 -103 0.10% 2,542,497
2007-12-28 2007-12-24 24.308 104,700 +1,543 0.10% 2,545,001
2007-12-27 2007-12-20 24.794 103,157 +4,114 0.10% 2,557,644
2007-12-21 2007-12-19 25.766 99,043 +3,085 0.09% 2,551,943
2007-12-20 2007-12-18 23.919 95,958 +3,600 0.09% 2,295,184
2007-12-19 2007-12-17 25.280 92,358 +5,142 0.09% 2,334,797
2007-12-18 2007-12-14 27.224 87,216 +2,057 0.08% 2,374,409
2007-12-17 2007-12-13 28.683 85,159 +4,114 0.08% 2,442,608
2007-12-14 2007-12-12 28.683 81,045 +514 0.08% 2,324,607
2007-12-13 2007-12-11 29.655 80,531 -10,079 0.08% 2,388,164
2007-12-12 2007-12-10 28.683 90,610 +13,782 0.09% 2,598,959
2007-12-11 2007-12-07 27.711 76,828 +1,954 0.07% 2,128,951
2007-12-10 2007-12-06 28.683 74,874 +7,097 0.07% 2,147,605
2007-12-07 2007-12-05 29.655 67,777 -10,799 0.06% 2,009,942
2007-12-06 2007-12-04 31.600 78,576 -26,741 0.07% 2,482,988
2007-12-05 2007-12-03 24.113 105,317 +6,788 0.10% 2,539,519
2007-12-04 2007-11-30 21.391 98,529 +1,131 0.09% 2,107,599
2007-12-03 2007-11-29 20.904 97,398 +5,451 0.09% 2,036,056
2007-11-30 2007-11-28 21.488 91,947 +5,657 0.09% 1,975,746
2007-11-28 2007-11-26 23.238 86,290 +2,263 0.11% 2,005,209
2007-11-27 2007-11-23 23.044 84,027 +10,182 0.10% 1,936,282
2007-11-26 2007-11-22 23.044 73,845 +4,114 0.09% 1,701,652
2007-11-23 2007-11-21 24.308 69,731 +8,227 0.09% 1,694,990
2007-11-22 2007-11-20 25.766 61,504 +3,086 0.07% 1,584,713
2007-11-21 2007-11-19 27.711 58,418 +10,902 0.07% 1,618,799
2007-11-20 2007-11-16 28.197 47,516 +823 0.06% 1,339,798
2007-11-16 2007-11-14 29.169 46,693 +2,674 0.06% 1,361,991
2007-11-15 2007-11-13 27.224 44,019 -4,320 0.05% 1,198,394
2007-11-14 2007-11-12 24.308 48,339 -5,348 0.06% 1,175,003
2007-11-12 2007-11-08 23.432 53,687 +617 0.07% 1,258,020
2007-11-09 2007-11-07 23.335 53,070 -2,057 0.06% 1,238,402
2007-11-08 2007-11-06 22.655 55,127 +51,877 0.07% 1,248,882
2007-10-25 2007-10-23 23.335 3,250 -61,750 0.00% 75,840
2007-10-24 2007-10-22 19.689 65,000 -6,994 0.08% 1,279,793
2007-10-23 2007-10-18 18.328 71,994 +41,139 0.09% 1,319,499
2007-10-22 2007-10-17 17.988 30,855 -4,936 0.04% 555,007
2007-10-17 2007-10-15 17.988 35,791 -13,165 0.04% 643,794
2007-10-15 2007-10-11 18.960 48,956 -2,468 0.06% 928,201
2007-10-12 2007-10-10 19.252 51,424 +6,993 0.06% 989,993
2007-10-11 2007-10-09 19.057 44,431 -822 0.05% 846,727
2007-10-10 2007-10-08 19.397 45,253 +23,860 0.06% 877,792
2007-10-09 2007-10-05 19.106 21,393 -3,702 0.03% 408,729
2007-10-05 2007-10-03 18.474 25,095 -411 0.03% 463,599
2007-10-04 2007-10-02 19.689 25,506 +411 0.03% 502,191
2007-10-03 2007-09-28 20.904 25,095 -2,057 0.03% 524,598
2007-10-02 2007-09-27 19.446 27,152 -12,753 0.03% 527,999
2007-09-28 2007-09-25 18.863 39,905 +6,582 0.06% 752,715
2007-09-27 2007-09-24 18.717 33,323 +6,994 0.05% 623,701
2007-09-25 2007-09-21 19.106 26,329 +2,057 0.04% 503,035
2007-09-21 2007-09-19 21.391 24,272 -1,234 0.04% 519,194
2007-09-18 2007-09-14 19.106 25,506 +1,234 0.04% 487,311
2007-09-17 2007-09-13 19.349 24,272 +12,753 0.04% 469,634
2007-09-13 2007-09-11 16.772 11,519 -14,399 0.02% 193,199
2007-09-12 2007-09-10 16.286 25,918 -4,937 0.04% 422,102
2007-09-11 2007-09-07 13.709 30,855 -8,227 0.05% 423,005
2007-09-06 2007-09-04 13.709 39,082 +7,405 0.06% 535,793
2007-09-04 2007-08-31 10.890 31,677 +16,455 0.05% 344,956
2007-09-03 2007-08-30 9.966 15,222 -44,842 0.02% 151,704
2007-08-31 2007-08-29 8.119 60,064 +11,519 0.09% 487,643
2007-08-30 2007-08-28 7.730 48,545 +20,570 0.07% 375,243
2007-08-29 2007-08-27 8.265 27,975 -6,171 0.04% 231,201
2007-08-21 2007-08-17 4.813 34,146 +11,931 0.05% 164,341
2007-08-20 2007-08-16 5.600 22,215 +10,285 0.03% 124,414
2007-08-17 2007-08-15 6.123 11,930 -290 0.02% 73,042
2007-08-16 2007-08-14 6.170 12,220 -3,372 0.02% 75,397
2007-08-15 2007-08-13 6.123 15,592 +2,107 0.02% 95,463
2007-08-10 2007-08-08 7.879 13,485 +422 0.02% 106,243
2007-08-08 2007-08-06 9.492 13,063 +4,214 0.02% 123,998
2007-08-03 2007-08-01 9.872 8,849 -4,214 0.01% 87,357
2007-07-31 2007-07-27 10.204 13,063 -2,107 0.02% 133,298
2007-07-26 2007-07-24 10.679 15,170 +4,214 0.02% 161,998
2007-07-19 2007-07-17 9.445 10,956 -27,391 0.02% 103,478
2007-07-18 2007-07-16 10.252 38,347 +2,107 0.05% 393,122
2007-07-16 2007-07-12 10.631 36,240 +2,107 0.05% 385,281
2007-07-12 2007-07-10 10.536 34,133 -12,642 0.05% 359,641
2007-07-11 2007-07-09 10.679 46,775 +5,057 0.07% 499,503
2007-07-10 2007-07-06 9.255 41,718 -14,749 0.06% 386,100
2007-07-09 2007-07-05 9.825 56,467 -42,561 0.08% 554,762
2007-07-06 2007-07-04 7.736 99,028 +28,234 0.14% 766,103
2007-07-05 2007-07-03 6.265 70,794 +4,214 0.10% 443,519
2007-07-03 2007-06-28 6.217 66,580 -4,214 0.10% 413,959
2007-06-26 2007-06-22 6.075 70,794 0.10% 430,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top