History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 -12,000
2022-10-12 2022-10-10 0.375 12,000 -2,000 0.00% 4,500
2022-10-06 2022-10-03 0.380 14,000 -1,500,000 0.01% 5,320
2022-06-06 2022-06-01 0.385 1,514,000 +30,000 0.60% 582,890
2022-04-20 2022-04-14 0.375 1,484,000 -30,000 0.59% 556,500
2022-01-03 2021-12-29 0.425 1,514,000 +30,000 0.60% 643,450
2021-12-29 2021-12-24 0.450 1,484,000 +20,000 0.59% 667,800
2021-12-08 2021-12-06 0.415 1,464,000 +50,000 0.58% 607,560
2021-04-14 2021-04-12 0.550 1,414,000 -50,000 0.56% 777,700
2021-04-09 2021-04-07 0.450 1,464,000 -50,000 0.58% 658,800
2019-07-26 2019-07-24 0.295 1,514,000 +50,000 0.60% 446,630
2019-07-09 2019-07-05 0.305 1,464,000 +20,000 0.58% 446,520
2018-10-10 2018-10-08 0.385 1,444,000 +20,000 0.57% 555,940
2018-08-15 2018-08-13 0.435 1,424,000 +30,000 0.56% 619,440
2018-03-12 2018-03-08 0.510 1,394,000 +50,000 0.55% 710,940
2018-02-21 2018-02-15 0.530 1,344,000 +50,000 0.53% 712,320
2017-12-11 2017-12-07 0.485 1,294,000 +30,000 0.51% 627,590
2017-08-22 2017-08-18 0.495 1,264,000 +100,000 0.50% 625,680
2017-08-16 2017-08-14 0.495 1,164,000 +30,000 0.46% 576,180
2017-08-15 2017-08-11 0.500 1,134,000 +20,000 0.45% 567,000
2017-08-04 2017-08-02 0.500 1,114,000 +100,000 0.44% 557,000
2017-06-27 2017-06-23 0.560 1,014,000 +50,000 0.40% 567,840
2017-06-26 2017-06-22 0.570 964,000 +50,000 0.38% 549,480
2017-03-31 2017-03-29 0.620 914,000 +50,000 0.36% 566,680
2017-03-15 2017-03-13 0.660 864,000 -30,000 0.34% 570,240
2017-02-06 2017-02-02 0.570 894,000 +50,000 0.35% 509,580
2016-11-03 2016-11-01 0.550 844,000 +50,000 0.33% 464,200
2016-09-08 2016-09-06 0.580 794,000 -20,000 0.38% 460,520
2016-04-11 2016-04-07 0.550 814,000 -2,000 0.39% 447,700
2016-04-06 2016-04-01 0.560 816,000 +30,000 0.39% 456,960
2016-03-29 2016-03-23 0.560 786,000 +50,000 0.37% 440,160
2016-03-21 2016-03-17 0.560 736,000 +20,000 0.35% 412,160
2015-12-01 2015-11-27 1.050 716,000 +30,000 0.34% 751,800
2015-10-22 2015-10-19 1.170 686,000 -20,000 0.32% 802,620
2015-10-20 2015-10-16 1.210 706,000 +50,000 0.33% 854,260
2015-10-14 2015-10-12 1.310 656,000 +20,000 0.31% 859,360
2015-10-13 2015-10-09 1.400 636,000 -50,000 0.30% 890,400
2015-10-02 2015-09-29 1.030 686,000 +20,000 0.32% 706,580
2015-09-30 2015-09-25 1.120 666,000 +30,000 0.32% 745,920
2015-08-24 2015-08-20 1.170 636,000 +20,000 0.30% 744,120
2015-08-20 2015-08-18 1.310 616,000 +30,000 0.29% 806,960
2015-08-14 2015-08-12 1.480 586,000 +20,000 0.28% 867,280
2015-07-09 2015-07-07 1.490 566,000 +10,000 0.27% 843,340
2015-07-08 2015-07-06 1.870 556,000 +40,000 0.26% 1,039,720
2015-06-30 2015-06-26 2.800 516,000 +50,000 0.29% 1,444,800
2015-06-24 2015-06-22 2.900 466,000 -40,000 0.26% 1,351,400
2015-06-23 2015-06-19 2.700 506,000 +40,000 0.29% 1,366,200
2015-06-22 2015-06-18 2.800 466,000 -40,000 0.26% 1,304,800
2015-06-19 2015-06-17 2.800 506,000 +40,000 0.29% 1,416,800
2015-06-10 2015-06-08 3.050 466,000 -40,000 0.26% 1,421,300
2015-05-29 2015-05-27 2.020 506,000 -10,000 0.29% 1,022,120
2015-05-28 2015-05-26 1.980 516,000 +20,000 0.29% 1,021,680
2015-05-18 2015-05-14 1.820 496,000 +40,000 0.28% 902,720
2015-05-15 2015-05-13 1.840 456,000 +40,000 0.26% 839,040
2015-05-14 2015-05-12 1.800 416,000 +30,000 0.24% 748,800
2015-05-13 2015-05-11 1.840 386,000 +20,000 0.22% 710,240
2015-05-12 2015-05-08 1.980 366,000 +30,000 0.21% 724,680
2015-05-07 2015-05-05 1.820 336,000 +240,000 0.19% 611,520
2015-05-05 2015-04-30 1.870 96,000 -16,000 0.05% 179,520
2015-05-04 2015-04-29 1.850 112,000 -20,000 0.06% 207,200
2015-04-29 2015-04-27 1.660 132,000 +16,000 0.09% 219,120
2015-04-20 2015-04-16 1.730 116,000 +20,000 0.08% 200,680
2015-04-17 2015-04-15 1.780 96,000 +10,000 0.07% 170,880
2015-04-10 2015-04-08 1.660 86,000 -20,000 0.06% 142,760
2015-04-08 2015-04-01 1.330 106,000 +10,000 0.07% 140,980
2015-04-02 2015-03-31 1.350 96,000 +20,000 0.07% 129,600
2015-03-30 2015-03-26 1.450 76,000 -20,000 0.05% 110,200
2015-03-25 2015-03-23 1.300 96,000 +20,000 0.07% 124,800
2015-03-19 2015-03-17 1.330 76,000 +20,000 0.05% 101,080
2015-03-16 2015-03-12 1.450 56,000 -20,000 0.04% 81,200
2015-03-12 2015-03-10 1.270 76,000 +20,000 0.05% 96,520
2015-03-11 2015-03-09 1.250 56,000 +20,000 0.04% 70,000
2014-12-12 2014-12-10 1.370 36,000 +20,000 0.02% 49,320
2014-12-09 2014-12-05 1.520 16,000 -20,000 0.01% 24,320
2014-12-04 2014-12-02 1.580 36,000 +20,000 0.02% 56,880
2014-10-27 2014-10-23 1.750 16,000 +12,000 0.01% 28,000
2014-09-26 2014-09-24 1.980 4,000 -10,000 0.00% 7,920
2014-09-24 2014-09-22 1.960 14,000 +10,000 0.01% 27,440
2013-04-22 2013-04-18 1.250 4,000 -36,000 0.00% 5,000
2013-04-08 2013-04-03 1.600 40,000 +36,000 0.04% 64,000
2013-01-23 2013-01-21 2.400 4,000 -2,000 0.00% 9,600
2013-01-18 2013-01-16 2.300 6,000 -3,000 0.01% 13,800
2013-01-16 2013-01-14 2.500 9,000 +5,000 0.01% 22,500
2013-01-09 2013-01-07 2.100 4,000 -5,000 0.00% 8,400
2012-11-09 2012-11-07 1.900 9,000 -14,000 0.01% 17,100
2012-11-07 2012-11-05 1.800 23,000 +4,000 0.02% 41,400
2012-11-01 2012-10-30 1.600 19,000 +10,000 0.02% 30,400
2012-09-27 2012-09-25 1.500 9,000 -5,000 0.01% 13,500
2012-08-06 2012-08-02 1.700 14,000 +5,000 0.01% 23,800
2012-07-31 2012-07-27 1.800 9,000 +5,000 0.01% 16,200
2012-05-18 2012-05-16 1.600 4,000 -4,000 0.00% 6,400
2012-05-02 2012-04-27 2.100 8,000 -8,000 0.01% 16,800
2012-04-17 2012-04-13 2.500 16,000 -2,000 0.02% 40,000
2012-04-12 2012-04-10 2.500 18,000 +2,000 0.02% 45,000
2012-04-03 2012-03-30 2.400 16,000 -5,000 0.02% 38,400
2012-03-30 2012-03-28 2.500 21,000 +4,000 0.02% 52,500
2012-03-28 2012-03-26 2.600 17,000 -5,000 0.02% 44,200
2012-03-20 2012-03-16 2.700 22,000 +2,000 0.02% 59,400
2012-03-16 2012-03-14 2.800 20,000 -2,000 0.02% 56,000
2012-03-15 2012-03-13 3.100 22,000 +3,000 0.02% 68,200
2012-03-13 2012-03-09 3.100 19,000 -2,000 0.02% 58,900
2012-03-12 2012-03-08 3.100 21,000 +2,000 0.02% 65,100
2012-03-09 2012-03-07 3.200 19,000 -2,000 0.02% 60,800
2012-03-08 2012-03-06 3.100 21,000 +1,000 0.02% 65,100
2012-03-07 2012-03-05 3.500 20,000 -4,000 0.02% 70,000
2012-03-01 2012-02-28 3.900 24,000 +1,900 0.02% 93,600
2012-02-27 2012-02-23 4.200 22,100 -1,900 0.02% 92,820
2012-02-24 2012-02-22 4.200 24,000 +1,000 0.02% 100,800
2012-02-23 2012-02-21 4.200 23,000 +10,000 0.02% 96,600
2012-02-17 2012-02-15 4.500 13,000 -1,000 0.01% 58,500
2012-02-16 2012-02-14 4.200 14,000 +2,000 0.01% 58,800
2012-02-15 2012-02-13 4.900 12,000 -2,000 0.01% 58,800
2012-02-14 2012-02-10 5.000 14,000 +4,500 0.01% 70,000
2012-02-13 2012-02-09 5.200 9,500 +1,500 0.01% 49,400
2012-02-10 2012-02-08 5.300 8,000 -1,000 0.01% 42,400
2012-02-09 2012-02-07 5.100 9,000 +3,000 0.01% 45,900
2011-09-16 2011-09-14 11.000 6,000 +2,000 0.01% 66,000
2011-09-06 2011-09-02 12.798 4,000 -32 0.00% 51,190
2011-07-26 2011-07-22 14.683 4,032 -1,008 0.00% 59,200
2011-07-20 2011-07-18 14.683 5,040 -806 0.00% 74,000
2011-07-15 2011-07-13 15.278 5,846 +1,008 0.01% 89,314
2011-07-12 2011-07-08 15.476 4,838 +806 0.00% 74,874
2011-06-28 2011-06-24 19.841 4,032 -1,512 0.00% 80,000
2011-06-27 2011-06-23 18.552 5,544 +302 0.01% 102,850
2011-06-22 2011-06-20 15.774 5,242 +504 0.01% 82,686
2011-06-21 2011-06-17 19.940 4,738 +706 0.00% 94,478
2011-06-15 2011-06-13 37.698 4,032 +2,016 0.00% 152,000
2011-04-18 2011-04-14 41.667 2,016 -2,016 0.00% 84,000
2011-04-15 2011-04-13 43.155 4,032 +2,016 0.00% 174,000
2011-04-14 2011-04-12 40.179 2,016 -403 0.00% 81,000
2011-04-13 2011-04-11 40.675 2,419 +403 0.00% 98,392
2011-04-04 2011-03-31 42.659 2,016 -1,008 0.00% 86,000
2011-04-01 2011-03-30 36.706 3,024 -3,024 0.00% 111,000
2011-03-29 2011-03-25 38.194 6,048 -1,008 0.01% 231,000
2011-03-28 2011-03-24 37.202 7,056 -1,411 0.01% 262,500
2011-03-25 2011-03-23 34.722 8,467 -605 0.01% 293,993
2011-03-24 2011-03-22 34.722 9,072 -2,722 0.01% 315,000
2011-03-23 2011-03-21 34.226 11,794 +3,024 0.01% 403,664
2011-03-22 2011-03-18 34.226 8,770 +5,746 0.01% 300,164
2011-03-18 2011-03-16 33.730 3,024 -2,016 0.00% 102,000
2011-03-16 2011-03-14 34.226 5,040 +2,016 0.00% 172,500
2011-03-09 2011-03-07 36.706 3,024 -4,032 0.00% 111,000
2011-03-04 2011-03-02 38.194 7,056 +4,032 0.01% 269,500
2011-03-03 2011-03-01 37.698 3,024 -2,016 0.00% 114,000
2011-03-02 2011-02-28 37.202 5,040 -1,008 0.00% 187,500
2011-03-01 2011-02-25 34.722 6,048 +2,016 0.01% 210,000
2011-02-25 2011-02-23 33.234 4,032 -7,056 0.00% 134,000
2011-02-24 2011-02-22 31.746 11,088 +5,040 0.01% 352,000
2011-02-23 2011-02-21 33.730 6,048 -2,016 0.01% 204,000
2011-02-22 2011-02-18 33.234 8,064 +4,032 0.01% 268,000
2011-01-18 2011-01-14 30.258 4,032 -907 0.00% 122,000
2011-01-17 2011-01-13 29.762 4,939 -1,109 0.00% 146,994
2011-01-12 2011-01-10 29.762 6,048 +2,016 0.01% 180,000
2010-12-29 2010-12-24 29.266 4,032 -1,915 0.00% 118,000
2010-12-28 2010-12-22 29.762 5,947 -3,125 0.01% 176,994
2010-12-23 2010-12-21 29.762 9,072 +2,016 0.01% 270,000
2010-12-22 2010-12-20 30.754 7,056 +3,024 0.01% 217,000
2010-12-16 2010-12-14 30.227 4,032 -4 0.00% 121,876
2010-12-15 2010-12-13 30.227 4,036 -2,321 0.00% 121,997
2010-12-14 2010-12-10 31.714 6,357 -706 0.01% 201,604
2010-12-10 2010-12-08 32.209 7,063 -1,009 0.01% 227,494
2010-12-02 2010-11-30 32.209 8,072 +3,027 0.01% 259,993
2010-12-01 2010-11-29 33.200 5,045 -2,018 0.00% 167,496
2010-11-29 2010-11-25 32.705 7,063 +2,018 0.01% 230,994
2010-11-26 2010-11-24 31.714 5,045 -2,018 0.00% 159,996
2010-11-23 2010-11-19 33.200 7,063 -3,027 0.01% 234,494
2010-11-18 2010-11-16 33.696 10,090 -1,009 0.01% 339,991
2010-11-16 2010-11-12 34.687 11,099 +6,054 0.01% 384,990
2010-11-15 2010-11-11 34.687 5,045 +2,018 0.00% 174,995
2010-08-12 2010-08-10 29.155 3,027 -8 0.00% 88,254
2010-07-08 2010-07-06 29.155 3,035 -1,215 0.00% 88,487
2010-07-06 2010-07-02 31.626 4,250 +1,215 0.00% 134,412
2010-01-07 2010-01-05 31.548 3,035 -8 0.00% 95,749
2009-12-22 2009-12-18 28.591 3,043 -1,521 0.00% 87,002
2009-12-21 2009-12-17 30.070 4,564 -508 0.00% 137,238
2009-12-10 2009-12-08 30.563 5,072 -2,028 0.00% 155,013
2009-12-01 2009-11-27 24.351 7,100 +1,014 0.01% 172,895
2009-09-09 2009-09-07 22.971 6,086 -3,043 0.01% 139,803
2009-09-08 2009-09-04 23.563 9,129 +3,043 0.01% 215,104
2009-09-07 2009-09-03 19.816 6,086 -913 0.01% 120,602
2009-08-14 2009-08-12 18.535 6,999 +507 0.01% 129,724
2009-08-07 2009-08-05 22.281 6,492 +406 0.01% 144,649
2009-07-29 2009-07-27 24.253 6,086 +1,014 0.01% 147,603
2009-07-13 2009-07-09 24.351 5,072 -1,014 0.00% 123,510
2009-07-08 2009-07-06 25.140 6,086 +1,014 0.01% 153,003
2009-07-07 2009-07-03 23.070 5,072 -2,028 0.00% 117,010
2009-06-30 2009-06-26 33.027 7,100 +1,014 0.01% 234,493
2009-06-26 2009-06-24 34.506 6,086 -2,029 0.01% 210,004
2009-06-25 2009-06-23 31.548 8,115 +3,043 0.01% 256,015
2009-06-22 2009-06-18 32.041 5,072 -1,318 0.00% 162,514
2009-06-15 2009-06-11 31.548 6,390 -4,057 0.01% 201,594
2009-06-12 2009-06-10 31.548 10,447 +2,028 0.01% 329,586
2009-06-11 2009-06-09 31.055 8,419 +1,015 0.01% 261,456
2009-06-10 2009-06-08 32.041 7,404 +2,028 0.01% 237,234
2009-06-09 2009-06-05 29.577 5,376 +2,029 0.01% 159,004
2009-06-04 2009-06-02 25.140 3,347 +304 0.00% 84,144
2009-01-15 2009-01-13 9.242 3,043 -8 0.00% 28,124
2008-08-13 2008-08-11 11.814 3,051 -22 0.00% 36,044
2008-07-09 2008-07-07 17.574 3,073 -3,072 0.00% 54,005
2008-03-12 2008-03-10 24.018 6,145 +1,024 0.01% 147,591
2008-03-10 2008-03-06 24.409 5,121 +2,048 0.00% 124,996
2008-02-28 2008-02-26 23.042 3,073 -717 0.00% 70,807
2008-02-12 2008-02-06 21.284 3,790 +717 0.00% 80,667
2008-01-09 2008-01-07 21.585 3,073 -12 0.00% 66,331
2007-12-11 2007-12-07 27.711 3,085 -309 0.00% 85,487
2007-12-07 2007-12-05 29.655 3,394 +309 0.00% 100,650
2007-11-15 2007-11-13 27.224 3,085 -1,029 0.00% 83,987
2007-11-08 2007-11-06 22.655 4,114 +3,908 0.01% 93,201
2007-10-25 2007-10-23 23.335 206 -3,908 0.00% 4,807
2007-09-11 2007-09-07 13.709 4,114 -2,057 0.01% 56,401
2007-08-31 2007-08-29 8.119 6,171 +6,171 0.01% 50,101
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top