History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 15,200 | +0 | 0.01% | 2,842 |
| 2025-10-13 | 2025-10-09 | 0.187 | 15,200 | +0 | 0.01% | 2,842 |
| 2025-10-10 | 2025-10-08 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2025-10-09 | 2025-10-06 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2025-10-08 | 2025-10-03 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2025-10-06 | 2025-10-02 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2025-10-03 | 2025-09-30 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2025-10-02 | 2025-09-29 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-29 | 2025-09-25 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-26 | 2025-09-24 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-25 | 2025-09-23 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-24 | 2025-09-22 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-23 | 2025-09-19 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-22 | 2025-09-18 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-09-19 | 2025-09-17 | 0.193 | 15,200 | +0 | 0.01% | 2,934 |
| 2025-09-18 | 2025-09-16 | 0.197 | 15,200 | +0 | 0.01% | 2,994 |
| 2025-09-17 | 2025-09-15 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2025-09-16 | 2025-09-12 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-09-15 | 2025-09-11 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-09-12 | 2025-09-10 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-09-11 | 2025-09-09 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-09-10 | 2025-09-08 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2025-09-09 | 2025-09-05 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2025-09-08 | 2025-09-04 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-09-05 | 2025-09-03 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2025-09-04 | 2025-09-02 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-09-03 | 2025-09-01 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-09-02 | 2025-08-29 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2025-08-29 | 2025-08-27 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2025-08-28 | 2025-08-26 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-08-27 | 2025-08-25 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2025-08-26 | 2025-08-22 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2025-08-25 | 2025-08-21 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2025-08-22 | 2025-08-20 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2025-08-21 | 2025-08-19 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2025-08-20 | 2025-08-18 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2025-08-19 | 2025-08-15 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2025-08-18 | 2025-08-14 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-08-15 | 2025-08-13 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2025-08-14 | 2025-08-12 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2025-08-13 | 2025-08-11 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2025-08-12 | 2025-08-08 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-08-11 | 2025-08-07 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-08-08 | 2025-08-06 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-08-07 | 2025-08-05 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-08-06 | 2025-08-04 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-08-05 | 2025-08-01 | 0.193 | 15,200 | +0 | 0.01% | 2,934 |
| 2025-08-04 | 2025-07-31 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-08-01 | 2025-07-30 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-07-31 | 2025-07-29 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-07-30 | 2025-07-28 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2025-07-29 | 2025-07-25 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2025-07-28 | 2025-07-24 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2025-07-25 | 2025-07-23 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2025-07-24 | 2025-07-22 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-07-23 | 2025-07-21 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2025-07-22 | 2025-07-18 | 0.206 | 15,200 | +0 | 0.01% | 3,131 |
| 2025-07-21 | 2025-07-17 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2025-07-18 | 2025-07-16 | 0.217 | 15,200 | +0 | 0.01% | 3,298 |
| 2025-07-17 | 2025-07-15 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2025-07-16 | 2025-07-14 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2025-07-15 | 2025-07-11 | 0.209 | 15,200 | +0 | 0.01% | 3,177 |
| 2025-07-14 | 2025-07-10 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-07-10 | 2025-07-08 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-07-09 | 2025-07-07 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-07-08 | 2025-07-04 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2025-07-07 | 2025-07-03 | 0.209 | 15,200 | +0 | 0.01% | 3,177 |
| 2025-07-04 | 2025-07-02 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2025-07-03 | 2025-06-30 | 0.211 | 15,200 | +0 | 0.01% | 3,207 |
| 2025-07-02 | 2025-06-27 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2025-06-30 | 2025-06-26 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2025-06-27 | 2025-06-25 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2025-06-26 | 2025-06-24 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2025-06-25 | 2025-06-23 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-06-24 | 2025-06-20 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2025-06-23 | 2025-06-19 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2025-06-20 | 2025-06-18 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2025-06-19 | 2025-06-17 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2025-06-18 | 2025-06-16 | 0.207 | 15,200 | +0 | 0.01% | 3,146 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-06-13 | 2025-06-11 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-06-12 | 2025-06-10 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2025-06-11 | 2025-06-09 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2025-06-10 | 2025-06-06 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2025-06-09 | 2025-06-05 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2025-06-06 | 2025-06-04 | 0.190 | 15,200 | +0 | 0.01% | 2,888 |
| 2025-06-05 | 2025-06-03 | 0.190 | 15,200 | +0 | 0.01% | 2,888 |
| 2025-06-04 | 2025-06-02 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2025-06-03 | 2025-05-30 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2025-06-02 | 2025-05-29 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2025-05-30 | 2025-05-28 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-05-29 | 2025-05-27 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-28 | 2025-05-26 | 0.169 | 15,200 | +0 | 0.01% | 2,569 |
| 2025-05-27 | 2025-05-23 | 0.169 | 15,200 | +0 | 0.01% | 2,569 |
| 2025-05-26 | 2025-05-22 | 0.170 | 15,200 | +0 | 0.01% | 2,584 |
| 2025-05-23 | 2025-05-21 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2025-05-22 | 2025-05-20 | 0.172 | 15,200 | +0 | 0.01% | 2,614 |
| 2025-05-21 | 2025-05-19 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2025-05-20 | 2025-05-16 | 0.165 | 15,200 | +0 | 0.01% | 2,508 |
| 2025-05-19 | 2025-05-15 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-05-16 | 2025-05-14 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-15 | 2025-05-13 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-14 | 2025-05-12 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-13 | 2025-05-09 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-12 | 2025-05-08 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-09 | 2025-05-07 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2025-05-07 | 2025-05-02 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2025-05-06 | 2025-04-30 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-05-02 | 2025-04-29 | 0.163 | 15,200 | +0 | 0.01% | 2,478 |
| 2025-04-30 | 2025-04-28 | 0.154 | 15,200 | +0 | 0.01% | 2,341 |
| 2025-04-29 | 2025-04-25 | 0.154 | 15,200 | +0 | 0.01% | 2,341 |
| 2025-04-28 | 2025-04-24 | 0.154 | 15,200 | +0 | 0.01% | 2,341 |
| 2025-04-25 | 2025-04-23 | 0.154 | 15,200 | +0 | 0.01% | 2,341 |
| 2025-04-24 | 2025-04-22 | 0.152 | 15,200 | +0 | 0.01% | 2,310 |
| 2025-04-23 | 2025-04-17 | 0.155 | 15,200 | +0 | 0.01% | 2,356 |
| 2025-04-22 | 2025-04-16 | 0.152 | 15,200 | +0 | 0.01% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.152 | 15,200 | +0 | 0.01% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.155 | 15,200 | +0 | 0.01% | 2,356 |
| 2025-04-15 | 2025-04-11 | 0.157 | 15,200 | +0 | 0.01% | 2,386 |
| 2025-04-14 | 2025-04-10 | 0.158 | 15,200 | +0 | 0.01% | 2,402 |
| 2025-04-11 | 2025-04-09 | 0.162 | 15,200 | +0 | 0.01% | 2,462 |
| 2025-04-10 | 2025-04-08 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2025-04-09 | 2025-04-07 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2025-04-08 | 2025-04-03 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2025-04-07 | 2025-04-02 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-04-03 | 2025-04-01 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2025-04-01 | 2025-03-28 | 0.172 | 15,200 | +0 | 0.01% | 2,614 |
| 2025-03-31 | 2025-03-27 | 0.172 | 15,200 | +0 | 0.01% | 2,614 |
| 2025-03-28 | 2025-03-26 | 0.173 | 15,200 | +0 | 0.01% | 2,630 |
| 2025-03-27 | 2025-03-25 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2025-03-26 | 2025-03-24 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2025-03-25 | 2025-03-21 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2025-03-24 | 2025-03-20 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2025-03-21 | 2025-03-19 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2025-03-20 | 2025-03-18 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2025-03-19 | 2025-03-17 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-03-18 | 2025-03-14 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-03-17 | 2025-03-13 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2025-03-14 | 2025-03-12 | 0.173 | 15,200 | +0 | 0.01% | 2,630 |
| 2025-03-13 | 2025-03-11 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-03-12 | 2025-03-10 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-03-11 | 2025-03-07 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-03-10 | 2025-03-06 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2025-03-07 | 2025-03-05 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2025-03-06 | 2025-03-04 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2025-03-04 | 2025-02-28 | 0.173 | 15,200 | +0 | 0.01% | 2,630 |
| 2025-03-03 | 2025-02-27 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2025-02-28 | 2025-02-26 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2025-02-27 | 2025-02-25 | 0.175 | 15,200 | +0 | 0.01% | 2,660 |
| 2025-02-26 | 2025-02-24 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-02-25 | 2025-02-21 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2025-02-21 | 2025-02-19 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2025-02-20 | 2025-02-18 | 0.183 | 15,200 | +0 | 0.01% | 2,782 |
| 2025-02-19 | 2025-02-17 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-02-18 | 2025-02-14 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2025-02-17 | 2025-02-13 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2025-02-14 | 2025-02-12 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2025-02-13 | 2025-02-11 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-02-12 | 2025-02-10 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-02-11 | 2025-02-07 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2025-02-10 | 2025-02-06 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2025-02-07 | 2025-02-05 | 0.174 | 15,200 | +0 | 0.01% | 2,645 |
| 2025-02-06 | 2025-02-04 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2025-02-05 | 2025-02-03 | 0.177 | 15,200 | +0 | 0.01% | 2,690 |
| 2025-02-04 | 2025-01-28 | 0.177 | 15,200 | +0 | 0.01% | 2,690 |
| 2025-02-03 | 2025-01-24 | 0.177 | 15,200 | +0 | 0.01% | 2,690 |
| 2025-01-27 | 2025-01-23 | 0.177 | 15,200 | +0 | 0.01% | 2,690 |
| 2025-01-24 | 2025-01-22 | 0.177 | 15,200 | +0 | 0.01% | 2,690 |
| 2025-01-23 | 2025-01-21 | 0.177 | 15,200 | +0 | 0.01% | 2,690 |
| 2025-01-22 | 2025-01-20 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2025-01-21 | 2025-01-17 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2025-01-20 | 2025-01-16 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2025-01-17 | 2025-01-15 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2025-01-16 | 2025-01-14 | 0.197 | 15,200 | +0 | 0.01% | 2,994 |
| 2025-01-15 | 2025-01-13 | 0.189 | 15,200 | +0 | 0.01% | 2,873 |
| 2025-01-14 | 2025-01-10 | 0.186 | 15,200 | +0 | 0.01% | 2,827 |
| 2025-01-13 | 2025-01-09 | 0.184 | 15,200 | +0 | 0.01% | 2,797 |
| 2025-01-10 | 2025-01-08 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2025-01-09 | 2025-01-07 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2025-01-08 | 2025-01-06 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2025-01-07 | 2025-01-03 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2025-01-06 | 2025-01-02 | 0.184 | 15,200 | +0 | 0.01% | 2,797 |
| 2025-01-03 | 2024-12-31 | 0.184 | 15,200 | +0 | 0.01% | 2,797 |
| 2025-01-02 | 2024-12-27 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2024-12-30 | 2024-12-24 | 0.169 | 15,200 | +0 | 0.01% | 2,569 |
| 2024-12-27 | 2024-12-20 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2024-12-23 | 2024-12-19 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2024-12-20 | 2024-12-18 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-12-19 | 2024-12-17 | 0.163 | 15,200 | +0 | 0.01% | 2,478 |
| 2024-12-18 | 2024-12-16 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2024-12-17 | 2024-12-13 | 0.172 | 15,200 | +0 | 0.01% | 2,614 |
| 2024-12-16 | 2024-12-12 | 0.172 | 15,200 | +0 | 0.01% | 2,614 |
| 2024-12-13 | 2024-12-11 | 0.169 | 15,200 | +0 | 0.01% | 2,569 |
| 2024-12-12 | 2024-12-10 | 0.168 | 15,200 | +0 | 0.01% | 2,554 |
| 2024-12-11 | 2024-12-09 | 0.170 | 15,200 | +0 | 0.01% | 2,584 |
| 2024-12-10 | 2024-12-06 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2024-12-09 | 2024-12-05 | 0.162 | 15,200 | +0 | 0.01% | 2,462 |
| 2024-12-06 | 2024-12-04 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2024-12-05 | 2024-12-03 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2024-12-04 | 2024-12-02 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2024-12-03 | 2024-11-29 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2024-12-02 | 2024-11-28 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2024-11-29 | 2024-11-27 | 0.166 | 15,200 | +0 | 0.01% | 2,523 |
| 2024-11-28 | 2024-11-26 | 0.165 | 15,200 | +0 | 0.01% | 2,508 |
| 2024-11-27 | 2024-11-25 | 0.165 | 15,200 | +0 | 0.01% | 2,508 |
| 2024-11-26 | 2024-11-22 | 0.169 | 15,200 | +0 | 0.01% | 2,569 |
| 2024-11-25 | 2024-11-21 | 0.172 | 15,200 | +0 | 0.01% | 2,614 |
| 2024-11-22 | 2024-11-20 | 0.171 | 15,200 | +0 | 0.01% | 2,599 |
| 2024-11-21 | 2024-11-19 | 0.173 | 15,200 | +0 | 0.01% | 2,630 |
| 2024-11-20 | 2024-11-18 | 0.190 | 15,200 | +0 | 0.01% | 2,888 |
| 2024-11-19 | 2024-11-15 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2024-11-18 | 2024-11-14 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2024-11-15 | 2024-11-13 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2024-11-14 | 2024-11-12 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2024-11-13 | 2024-11-11 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2024-11-12 | 2024-11-08 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2024-11-11 | 2024-11-07 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2024-11-08 | 2024-11-06 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2024-11-07 | 2024-11-05 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2024-11-06 | 2024-11-04 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-11-05 | 2024-11-01 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2024-11-04 | 2024-10-31 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-11-01 | 2024-10-30 | 0.218 | 15,200 | +0 | 0.01% | 3,314 |
| 2024-10-31 | 2024-10-29 | 0.213 | 15,200 | +0 | 0.01% | 3,238 |
| 2024-10-30 | 2024-10-28 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2024-10-29 | 2024-10-25 | 0.190 | 15,200 | +0 | 0.01% | 2,888 |
| 2024-10-28 | 2024-10-24 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2024-10-25 | 2024-10-23 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-10-24 | 2024-10-22 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2024-10-23 | 2024-10-21 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2024-10-22 | 2024-10-18 | 0.218 | 15,200 | +0 | 0.01% | 3,314 |
| 2024-10-21 | 2024-10-17 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2024-10-18 | 2024-10-16 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2024-10-17 | 2024-10-15 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2024-10-16 | 2024-10-14 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2024-10-15 | 2024-10-10 | 0.219 | 15,200 | +0 | 0.01% | 3,329 |
| 2024-10-14 | 2024-10-09 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2024-10-10 | 2024-10-08 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2024-10-09 | 2024-10-07 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2024-10-08 | 2024-10-04 | 0.190 | 15,200 | +0 | 0.01% | 2,888 |
| 2024-10-07 | 2024-10-03 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2024-10-04 | 2024-10-02 | 0.179 | 15,200 | +0 | 0.01% | 2,721 |
| 2024-10-03 | 2024-09-30 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2024-10-02 | 2024-09-27 | 0.178 | 15,200 | +0 | 0.01% | 2,706 |
| 2024-09-30 | 2024-09-26 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2024-09-27 | 2024-09-25 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-26 | 2024-09-24 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-25 | 2024-09-23 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-24 | 2024-09-20 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2024-09-23 | 2024-09-19 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2024-09-20 | 2024-09-17 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2024-09-19 | 2024-09-16 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2024-09-17 | 2024-09-13 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2024-09-16 | 2024-09-12 | 0.184 | 15,200 | +0 | 0.01% | 2,797 |
| 2024-09-13 | 2024-09-11 | 0.184 | 15,200 | +0 | 0.01% | 2,797 |
| 2024-09-12 | 2024-09-10 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-11 | 2024-09-09 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-10 | 2024-09-05 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-09 | 2024-09-04 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-05 | 2024-09-03 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-09-04 | 2024-09-02 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-09-03 | 2024-08-30 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-09-02 | 2024-08-29 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-08-30 | 2024-08-28 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-08-29 | 2024-08-27 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-08-28 | 2024-08-26 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-08-27 | 2024-08-23 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-08-26 | 2024-08-22 | 0.188 | 15,200 | +0 | 0.01% | 2,858 |
| 2024-08-23 | 2024-08-21 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-22 | 2024-08-20 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-20 | 2024-08-16 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-19 | 2024-08-15 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-16 | 2024-08-14 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-15 | 2024-08-13 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-14 | 2024-08-12 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-13 | 2024-08-09 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-12 | 2024-08-08 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-09 | 2024-08-07 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-08 | 2024-08-06 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-07 | 2024-08-05 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-06 | 2024-08-02 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-05 | 2024-08-01 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-02 | 2024-07-31 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-08-01 | 2024-07-30 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-31 | 2024-07-29 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-30 | 2024-07-26 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-29 | 2024-07-25 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-26 | 2024-07-24 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-25 | 2024-07-23 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-24 | 2024-07-22 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-23 | 2024-07-19 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2024-07-22 | 2024-07-18 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-19 | 2024-07-17 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-18 | 2024-07-16 | 0.205 | 15,200 | +0 | 0.01% | 3,116 |
| 2024-07-17 | 2024-07-15 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2024-07-16 | 2024-07-12 | 0.181 | 15,200 | +0 | 0.01% | 2,751 |
| 2024-07-15 | 2024-07-11 | 0.186 | 15,200 | +0 | 0.01% | 2,827 |
| 2024-07-12 | 2024-07-10 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2024-07-11 | 2024-07-09 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2024-07-10 | 2024-07-08 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-09 | 2024-07-05 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-08 | 2024-07-04 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-05 | 2024-07-03 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-04 | 2024-07-02 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-03 | 2024-06-28 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-07-02 | 2024-06-27 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-06-28 | 2024-06-26 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-06-27 | 2024-06-25 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2024-06-26 | 2024-06-24 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2024-06-25 | 2024-06-21 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2024-06-24 | 2024-06-20 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2024-06-21 | 2024-06-19 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2024-06-20 | 2024-06-18 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2024-06-19 | 2024-06-17 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2024-06-18 | 2024-06-14 | 0.224 | 15,200 | +0 | 0.01% | 3,405 |
| 2024-06-17 | 2024-06-13 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2024-06-13 | 2024-06-11 | 0.231 | 15,200 | +0 | 0.01% | 3,511 |
| 2024-06-12 | 2024-06-07 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-06-11 | 2024-06-06 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-06-07 | 2024-06-05 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-06-06 | 2024-06-04 | 0.233 | 15,200 | +0 | 0.01% | 3,542 |
| 2024-06-05 | 2024-06-03 | 0.234 | 15,200 | +0 | 0.01% | 3,557 |
| 2024-06-04 | 2024-05-31 | 0.234 | 15,200 | +0 | 0.01% | 3,557 |
| 2024-06-03 | 2024-05-30 | 0.234 | 15,200 | +0 | 0.01% | 3,557 |
| 2024-05-31 | 2024-05-29 | 0.234 | 15,200 | +0 | 0.01% | 3,557 |
| 2024-05-30 | 2024-05-28 | 0.243 | 15,200 | +0 | 0.01% | 3,694 |
| 2024-05-29 | 2024-05-27 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-05-28 | 2024-05-24 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-05-27 | 2024-05-23 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-05-24 | 2024-05-22 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-05-23 | 2024-05-21 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.247 | 15,200 | +0 | 0.01% | 3,754 |
| 2024-05-17 | 2024-05-14 | 0.247 | 15,200 | +0 | 0.01% | 3,754 |
| 2024-05-16 | 2024-05-13 | 0.247 | 15,200 | +0 | 0.01% | 3,754 |
| 2024-05-14 | 2024-05-10 | 0.247 | 15,200 | +0 | 0.01% | 3,754 |
| 2024-05-13 | 2024-05-09 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2024-05-10 | 2024-05-08 | 0.243 | 15,200 | +0 | 0.01% | 3,694 |
| 2024-05-09 | 2024-05-07 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2024-05-08 | 2024-05-06 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2024-05-07 | 2024-05-03 | 0.226 | 15,200 | +0 | 0.01% | 3,435 |
| 2024-05-06 | 2024-05-02 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2024-05-03 | 2024-04-30 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2024-05-02 | 2024-04-29 | 0.229 | 15,200 | +0 | 0.01% | 3,481 |
| 2024-04-30 | 2024-04-26 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2024-04-29 | 2024-04-25 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2024-04-26 | 2024-04-24 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2024-04-25 | 2024-04-23 | 0.238 | 15,200 | +0 | 0.01% | 3,618 |
| 2024-04-24 | 2024-04-22 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.217 | 15,200 | +0 | 0.01% | 3,298 |
| 2024-04-17 | 2024-04-15 | 0.218 | 15,200 | +0 | 0.01% | 3,314 |
| 2024-04-16 | 2024-04-12 | 0.218 | 15,200 | +0 | 0.01% | 3,314 |
| 2024-04-15 | 2024-04-11 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2024-04-11 | 2024-04-09 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2024-04-10 | 2024-04-08 | 0.221 | 15,200 | +0 | 0.01% | 3,359 |
| 2024-04-09 | 2024-04-05 | 0.219 | 15,200 | +0 | 0.01% | 3,329 |
| 2024-04-08 | 2024-04-03 | 0.224 | 15,200 | +0 | 0.01% | 3,405 |
| 2024-04-05 | 2024-04-02 | 0.224 | 15,200 | +0 | 0.01% | 3,405 |
| 2024-04-03 | 2024-03-28 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.227 | 15,200 | +0 | 0.01% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2024-03-27 | 2024-03-25 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-03-26 | 2024-03-22 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2024-03-25 | 2024-03-21 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2024-03-22 | 2024-03-20 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2024-03-21 | 2024-03-19 | 0.234 | 15,200 | +0 | 0.01% | 3,557 |
| 2024-03-20 | 2024-03-18 | 0.238 | 15,200 | +0 | 0.01% | 3,618 |
| 2024-03-19 | 2024-03-15 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-03-18 | 2024-03-14 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-03-15 | 2024-03-13 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-03-14 | 2024-03-12 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-03-13 | 2024-03-11 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2024-03-12 | 2024-03-08 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2024-03-11 | 2024-03-07 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-03-08 | 2024-03-06 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-03-07 | 2024-03-05 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-03-06 | 2024-03-04 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-03-05 | 2024-03-01 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-03-04 | 2024-02-29 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-03-01 | 2024-02-28 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-02-29 | 2024-02-27 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-02-28 | 2024-02-26 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-02-27 | 2024-02-23 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-02-26 | 2024-02-22 | 0.242 | 15,200 | +0 | 0.01% | 3,678 |
| 2024-02-23 | 2024-02-21 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-02-22 | 2024-02-20 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-02-21 | 2024-02-19 | 0.233 | 15,200 | +0 | 0.01% | 3,542 |
| 2024-02-20 | 2024-02-16 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2024-02-19 | 2024-02-15 | 0.230 | 15,200 | +0 | 0.01% | 3,496 |
| 2024-02-16 | 2024-02-14 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-02-15 | 2024-02-09 | 0.237 | 15,200 | +0 | 0.01% | 3,602 |
| 2024-02-14 | 2024-02-07 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2024-02-08 | 2024-02-06 | 0.224 | 15,200 | +0 | 0.01% | 3,405 |
| 2024-02-07 | 2024-02-05 | 0.233 | 15,200 | +0 | 0.01% | 3,542 |
| 2024-02-06 | 2024-02-02 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-02-05 | 2024-02-01 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-02-02 | 2024-01-31 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2024-02-01 | 2024-01-30 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2024-01-31 | 2024-01-29 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2024-01-30 | 2024-01-26 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2024-01-26 | 2024-01-24 | 0.233 | 15,200 | +0 | 0.01% | 3,542 |
| 2024-01-25 | 2024-01-23 | 0.233 | 15,200 | +0 | 0.01% | 3,542 |
| 2024-01-24 | 2024-01-22 | 0.234 | 15,200 | +0 | 0.01% | 3,557 |
| 2024-01-23 | 2024-01-19 | 0.223 | 15,200 | +0 | 0.01% | 3,390 |
| 2024-01-22 | 2024-01-18 | 0.229 | 15,200 | +0 | 0.01% | 3,481 |
| 2024-01-19 | 2024-01-17 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2024-01-18 | 2024-01-16 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2024-01-17 | 2024-01-15 | 0.231 | 15,200 | +0 | 0.01% | 3,511 |
| 2024-01-16 | 2024-01-12 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-01-15 | 2024-01-11 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2024-01-12 | 2024-01-10 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-01-11 | 2024-01-09 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2024-01-10 | 2024-01-08 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2024-01-09 | 2024-01-05 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2024-01-08 | 2024-01-04 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-01-05 | 2024-01-03 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-01-04 | 2024-01-02 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-01-03 | 2023-12-29 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2024-01-02 | 2023-12-28 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-12-29 | 2023-12-27 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-12-27 | 2023-12-21 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-12-22 | 2023-12-20 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2023-12-21 | 2023-12-19 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-12-19 | 2023-12-15 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-14 | 2023-12-12 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-13 | 2023-12-11 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-12 | 2023-12-08 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-11 | 2023-12-07 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-08 | 2023-12-06 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-07 | 2023-12-05 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-06 | 2023-12-04 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-12-05 | 2023-12-01 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-12-01 | 2023-11-29 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-11-30 | 2023-11-28 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-11-29 | 2023-11-27 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-11-28 | 2023-11-24 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-11-27 | 2023-11-23 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-11-24 | 2023-11-22 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-11-23 | 2023-11-21 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2023-11-22 | 2023-11-20 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-11-21 | 2023-11-17 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-11-20 | 2023-11-16 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-11-17 | 2023-11-15 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-11-16 | 2023-11-14 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-11-15 | 2023-11-13 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-11-14 | 2023-11-10 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-11-13 | 2023-11-09 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-11-10 | 2023-11-08 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-11-09 | 2023-11-07 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-11-08 | 2023-11-06 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-11-07 | 2023-11-03 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-11-06 | 2023-11-02 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-11-03 | 2023-11-01 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-11-02 | 2023-10-31 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2023-11-01 | 2023-10-30 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2023-10-31 | 2023-10-27 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2023-10-30 | 2023-10-26 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-10-27 | 2023-10-25 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-10-26 | 2023-10-24 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2023-10-25 | 2023-10-20 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2023-10-24 | 2023-10-19 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2023-10-20 | 2023-10-18 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2023-10-19 | 2023-10-17 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-10-18 | 2023-10-16 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-10-17 | 2023-10-13 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-10-16 | 2023-10-12 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-10-13 | 2023-10-11 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-10-12 | 2023-10-10 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-10-11 | 2023-10-09 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2023-10-10 | 2023-10-06 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2023-10-09 | 2023-10-05 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2023-10-06 | 2023-10-04 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-10-05 | 2023-10-03 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2023-10-04 | 2023-09-29 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2023-10-03 | 2023-09-28 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2023-09-29 | 2023-09-27 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2023-09-28 | 2023-09-26 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2023-09-27 | 2023-09-25 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2023-09-26 | 2023-09-22 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2023-09-25 | 2023-09-21 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2023-09-22 | 2023-09-20 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2023-09-21 | 2023-09-19 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2023-09-20 | 2023-09-18 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2023-09-19 | 2023-09-15 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2023-09-18 | 2023-09-14 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2023-09-15 | 2023-09-13 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-09-14 | 2023-09-12 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-09-13 | 2023-09-11 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-09-12 | 2023-09-07 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-09-11 | 2023-09-06 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-09-07 | 2023-09-05 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-09-06 | 2023-09-04 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-09-05 | 2023-08-31 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-09-04 | 2023-08-30 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-08-31 | 2023-08-29 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.246 | 15,200 | +0 | 0.01% | 3,739 |
| 2023-08-29 | 2023-08-25 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-08-28 | 2023-08-24 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2023-08-25 | 2023-08-23 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-08-24 | 2023-08-22 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-08-23 | 2023-08-21 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2023-08-22 | 2023-08-18 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-08-21 | 2023-08-17 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-08-18 | 2023-08-16 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-08-17 | 2023-08-15 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-08-16 | 2023-08-14 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-08-15 | 2023-08-11 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-08-14 | 2023-08-10 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-08-11 | 2023-08-09 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-08-10 | 2023-08-08 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-08-09 | 2023-08-07 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-08-08 | 2023-08-04 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-08-07 | 2023-08-03 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-08-04 | 2023-08-02 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-08-03 | 2023-08-01 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-08-02 | 2023-07-31 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-08-01 | 2023-07-28 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-07-31 | 2023-07-27 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-07-28 | 2023-07-26 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-07-27 | 2023-07-25 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-07-26 | 2023-07-24 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-07-25 | 2023-07-21 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-24 | 2023-07-20 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-21 | 2023-07-19 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-07-20 | 2023-07-18 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-19 | 2023-07-14 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-07-18 | 2023-07-13 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-14 | 2023-07-12 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-13 | 2023-07-11 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-12 | 2023-07-10 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-07-11 | 2023-07-07 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-10 | 2023-07-06 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-07-07 | 2023-07-05 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-07-06 | 2023-07-04 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-07-05 | 2023-07-03 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-07-04 | 2023-06-30 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-07-03 | 2023-06-29 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-30 | 2023-06-28 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-29 | 2023-06-27 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-06-28 | 2023-06-26 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-06-27 | 2023-06-23 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-06-26 | 2023-06-21 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-23 | 2023-06-20 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-21 | 2023-06-19 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-06-20 | 2023-06-16 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-06-19 | 2023-06-15 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-06-16 | 2023-06-14 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-06-15 | 2023-06-13 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-06-14 | 2023-06-12 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-06-12 | 2023-06-08 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-09 | 2023-06-07 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-06-08 | 2023-06-06 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-06-07 | 2023-06-05 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-06 | 2023-06-02 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-05 | 2023-06-01 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-06-02 | 2023-05-31 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-06-01 | 2023-05-30 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-05-31 | 2023-05-29 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-05-30 | 2023-05-25 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-05-29 | 2023-05-24 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-05-25 | 2023-05-23 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-05-24 | 2023-05-22 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-05-23 | 2023-05-19 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-05-22 | 2023-05-18 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-05-19 | 2023-05-17 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-05-18 | 2023-05-16 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-05-17 | 2023-05-15 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-05-16 | 2023-05-12 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-05-15 | 2023-05-11 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-05-12 | 2023-05-10 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2023-05-11 | 2023-05-09 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-05-10 | 2023-05-08 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-05-09 | 2023-05-05 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-05-08 | 2023-05-04 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-05-05 | 2023-05-03 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2023-05-04 | 2023-05-02 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2023-05-03 | 2023-04-28 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2023-05-02 | 2023-04-27 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-04-28 | 2023-04-26 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2023-04-27 | 2023-04-25 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-04-26 | 2023-04-24 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-04-25 | 2023-04-21 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-04-24 | 2023-04-20 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-04-21 | 2023-04-19 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-20 | 2023-04-18 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-19 | 2023-04-17 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-18 | 2023-04-14 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-17 | 2023-04-13 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-14 | 2023-04-12 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-13 | 2023-04-11 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-04-12 | 2023-04-06 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-11 | 2023-04-04 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-06 | 2023-04-03 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-04 | 2023-03-31 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-04-03 | 2023-03-30 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-03-31 | 2023-03-29 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-30 | 2023-03-28 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-29 | 2023-03-27 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-28 | 2023-03-24 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-23 | 2023-03-21 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-03-22 | 2023-03-20 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-03-21 | 2023-03-17 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-03-20 | 2023-03-16 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2023-03-17 | 2023-03-15 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2023-03-16 | 2023-03-14 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-03-15 | 2023-03-13 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-03-14 | 2023-03-10 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-03-13 | 2023-03-09 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2023-03-10 | 2023-03-08 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-03-09 | 2023-03-07 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-03-08 | 2023-03-06 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-03-07 | 2023-03-03 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-03-06 | 2023-03-02 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-03-03 | 2023-03-01 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2023-03-02 | 2023-02-28 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2023-03-01 | 2023-02-27 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2023-02-28 | 2023-02-24 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-02-27 | 2023-02-23 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-02-24 | 2023-02-22 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-02-23 | 2023-02-21 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-02-22 | 2023-02-20 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2023-02-21 | 2023-02-17 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2023-02-20 | 2023-02-16 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-02-17 | 2023-02-15 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-02-16 | 2023-02-14 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-02-15 | 2023-02-13 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2023-02-14 | 2023-02-10 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2023-02-09 | 2023-02-07 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-02-08 | 2023-02-06 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2023-02-07 | 2023-02-03 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-02-06 | 2023-02-02 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-02-03 | 2023-02-01 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-02-02 | 2023-01-31 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-02-01 | 2023-01-30 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2023-01-31 | 2023-01-27 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2023-01-30 | 2023-01-26 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2023-01-27 | 2023-01-20 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2023-01-26 | 2023-01-19 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2023-01-20 | 2023-01-18 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2023-01-19 | 2023-01-17 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2023-01-18 | 2023-01-16 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2023-01-17 | 2023-01-13 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2023-01-16 | 2023-01-12 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-01-13 | 2023-01-11 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-01-12 | 2023-01-10 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-01-11 | 2023-01-09 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-01-10 | 2023-01-06 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2023-01-09 | 2023-01-05 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-01-06 | 2023-01-04 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-01-05 | 2023-01-03 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2023-01-04 | 2022-12-30 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2023-01-03 | 2022-12-29 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2022-12-30 | 2022-12-28 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2022-12-29 | 2022-12-23 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2022-12-28 | 2022-12-22 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2022-12-23 | 2022-12-21 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2022-12-22 | 2022-12-20 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2022-12-21 | 2022-12-19 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-12-20 | 2022-12-16 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-12-19 | 2022-12-15 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-12-16 | 2022-12-14 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-12-15 | 2022-12-13 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-12-14 | 2022-12-12 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-12-13 | 2022-12-09 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2022-12-12 | 2022-12-08 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-12-09 | 2022-12-07 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-12-08 | 2022-12-06 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2022-12-07 | 2022-12-05 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-12-06 | 2022-12-02 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2022-12-05 | 2022-12-01 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-12-02 | 2022-11-30 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-12-01 | 2022-11-29 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-11-30 | 2022-11-28 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-29 | 2022-11-25 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-28 | 2022-11-24 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-25 | 2022-11-23 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2022-11-24 | 2022-11-22 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-23 | 2022-11-21 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-11-22 | 2022-11-18 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-11-21 | 2022-11-17 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2022-11-18 | 2022-11-16 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-17 | 2022-11-15 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-11-16 | 2022-11-14 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-11-15 | 2022-11-11 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-11-14 | 2022-11-10 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-11-11 | 2022-11-09 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-11-10 | 2022-11-08 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-11-09 | 2022-11-07 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-11-08 | 2022-11-04 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-11-07 | 2022-11-03 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-11-04 | 2022-11-02 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-03 | 2022-11-01 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-11-02 | 2022-10-31 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2022-11-01 | 2022-10-28 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-10-31 | 2022-10-27 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-10-28 | 2022-10-26 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-10-27 | 2022-10-25 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2022-10-26 | 2022-10-24 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-10-25 | 2022-10-21 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-10-24 | 2022-10-20 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-10-21 | 2022-10-19 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-10-20 | 2022-10-18 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-10-19 | 2022-10-17 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-10-18 | 2022-10-14 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-10-17 | 2022-10-13 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-10-14 | 2022-10-12 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2022-10-13 | 2022-10-11 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-10-12 | 2022-10-10 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-10-11 | 2022-10-07 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-10-10 | 2022-10-06 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-10-07 | 2022-10-05 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-10-06 | 2022-10-03 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-10-05 | 2022-09-30 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-10-03 | 2022-09-29 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-09-30 | 2022-09-28 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-09-29 | 2022-09-27 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-09-28 | 2022-09-26 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-09-27 | 2022-09-23 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-09-26 | 2022-09-22 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-09-23 | 2022-09-21 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-09-22 | 2022-09-20 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-09-20 | 2022-09-16 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-09-19 | 2022-09-15 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-09-16 | 2022-09-14 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-09-15 | 2022-09-13 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-09-14 | 2022-09-09 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-09-13 | 2022-09-08 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-09-09 | 2022-09-07 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-09-08 | 2022-09-06 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-09-07 | 2022-09-05 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-09-06 | 2022-09-02 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-09-05 | 2022-09-01 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-09-02 | 2022-08-31 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-09-01 | 2022-08-30 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-08-31 | 2022-08-29 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-08-30 | 2022-08-26 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-08-29 | 2022-08-25 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-08-26 | 2022-08-24 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-08-25 | 2022-08-23 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-08-24 | 2022-08-22 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-08-23 | 2022-08-19 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-08-22 | 2022-08-18 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-08-19 | 2022-08-17 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-08-18 | 2022-08-16 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-08-17 | 2022-08-15 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-08-16 | 2022-08-12 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-08-15 | 2022-08-11 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-08-12 | 2022-08-10 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2022-08-11 | 2022-08-09 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2022-08-10 | 2022-08-08 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2022-08-08 | 2022-08-04 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2022-08-05 | 2022-08-03 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2022-08-04 | 2022-08-02 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2022-08-03 | 2022-08-01 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2022-08-02 | 2022-07-29 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2022-08-01 | 2022-07-28 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2022-07-29 | 2022-07-27 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2022-07-28 | 2022-07-26 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2022-07-27 | 2022-07-25 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-07-26 | 2022-07-22 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-07-25 | 2022-07-21 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-07-22 | 2022-07-20 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-07-21 | 2022-07-19 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-07-20 | 2022-07-18 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-07-19 | 2022-07-15 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-07-18 | 2022-07-14 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-07-15 | 2022-07-13 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-07-14 | 2022-07-12 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-07-12 | 2022-07-08 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-07-11 | 2022-07-07 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-07-08 | 2022-07-06 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-07-07 | 2022-07-05 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-07-06 | 2022-07-04 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-07-05 | 2022-06-30 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-07-04 | 2022-06-29 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-06-30 | 2022-06-28 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2022-06-29 | 2022-06-27 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2022-06-28 | 2022-06-24 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-27 | 2022-06-23 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-24 | 2022-06-22 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-23 | 2022-06-21 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-06-22 | 2022-06-20 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-06-21 | 2022-06-17 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-06-20 | 2022-06-16 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-16 | 2022-06-14 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-15 | 2022-06-13 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-14 | 2022-06-10 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-10 | 2022-06-08 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-06-09 | 2022-06-07 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-08 | 2022-06-06 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-07 | 2022-06-02 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-06 | 2022-06-01 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-02 | 2022-05-31 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-06-01 | 2022-05-30 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-05-31 | 2022-05-27 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-05-30 | 2022-05-26 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-05-27 | 2022-05-25 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-05-26 | 2022-05-24 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-05-25 | 2022-05-23 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-05-24 | 2022-05-20 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-05-23 | 2022-05-19 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-05-20 | 2022-05-18 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-05-19 | 2022-05-17 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-05-18 | 2022-05-16 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-05-17 | 2022-05-13 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-05-16 | 2022-05-12 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-05-13 | 2022-05-11 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-05-12 | 2022-05-10 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-05-11 | 2022-05-06 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-05-10 | 2022-05-05 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-05-06 | 2022-05-04 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-05-05 | 2022-05-03 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-05-04 | 2022-04-29 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-05-03 | 2022-04-28 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-04-29 | 2022-04-27 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-04-28 | 2022-04-26 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-04-27 | 2022-04-25 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-04-26 | 2022-04-22 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-04-25 | 2022-04-21 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-04-22 | 2022-04-20 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2022-04-21 | 2022-04-19 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-04-20 | 2022-04-14 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-04-19 | 2022-04-13 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-04-14 | 2022-04-12 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-04-13 | 2022-04-11 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-04-12 | 2022-04-08 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-04-11 | 2022-04-07 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-04-08 | 2022-04-06 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-04-07 | 2022-04-04 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-04-06 | 2022-04-01 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-04-04 | 2022-03-31 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-04-01 | 2022-03-30 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-03-31 | 2022-03-29 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-03-30 | 2022-03-28 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-03-29 | 2022-03-25 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-03-28 | 2022-03-24 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-03-25 | 2022-03-23 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-03-24 | 2022-03-22 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2022-03-23 | 2022-03-21 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2022-03-22 | 2022-03-18 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-03-21 | 2022-03-17 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-03-18 | 2022-03-16 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-03-17 | 2022-03-15 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-03-16 | 2022-03-14 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-03-15 | 2022-03-11 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-03-14 | 2022-03-10 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-03-11 | 2022-03-09 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-03-10 | 2022-03-08 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-03-09 | 2022-03-07 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2022-03-08 | 2022-03-04 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2022-03-07 | 2022-03-03 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2022-03-04 | 2022-03-02 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2022-03-03 | 2022-03-01 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2022-03-02 | 2022-02-28 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-03-01 | 2022-02-25 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-02-28 | 2022-02-24 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-02-25 | 2022-02-23 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-02-24 | 2022-02-22 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-02-23 | 2022-02-21 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2022-02-21 | 2022-02-17 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-02-18 | 2022-02-16 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-02-17 | 2022-02-15 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-02-16 | 2022-02-14 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-02-15 | 2022-02-11 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2022-02-14 | 2022-02-10 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-02-11 | 2022-02-09 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-02-10 | 2022-02-08 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2022-02-09 | 2022-02-07 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-02-08 | 2022-02-04 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-02-07 | 2022-01-31 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-02-04 | 2022-01-27 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-01-28 | 2022-01-26 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-01-27 | 2022-01-25 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-01-26 | 2022-01-24 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2022-01-25 | 2022-01-21 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-24 | 2022-01-20 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2022-01-21 | 2022-01-19 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-20 | 2022-01-18 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-19 | 2022-01-17 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-18 | 2022-01-14 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-17 | 2022-01-13 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-14 | 2022-01-12 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-01-13 | 2022-01-11 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2022-01-12 | 2022-01-10 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2022-01-11 | 2022-01-07 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2022-01-10 | 2022-01-06 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2022-01-07 | 2022-01-05 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2022-01-06 | 2022-01-04 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2022-01-05 | 2022-01-03 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2022-01-04 | 2021-12-31 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2022-01-03 | 2021-12-29 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2021-12-30 | 2021-12-28 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-29 | 2021-12-24 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-12-28 | 2021-12-22 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-12-23 | 2021-12-21 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-12-22 | 2021-12-20 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-21 | 2021-12-17 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-20 | 2021-12-16 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-17 | 2021-12-15 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2021-12-16 | 2021-12-14 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2021-12-15 | 2021-12-13 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-14 | 2021-12-10 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-13 | 2021-12-09 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-12-10 | 2021-12-08 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-12-09 | 2021-12-07 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-12-08 | 2021-12-06 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-12-07 | 2021-12-03 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-12-06 | 2021-12-02 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-12-03 | 2021-12-01 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-02 | 2021-11-30 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-12-01 | 2021-11-29 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-11-30 | 2021-11-26 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-11-29 | 2021-11-25 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-11-26 | 2021-11-24 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-11-25 | 2021-11-23 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-11-24 | 2021-11-22 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-23 | 2021-11-19 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2021-11-22 | 2021-11-18 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2021-11-19 | 2021-11-17 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2021-11-18 | 2021-11-16 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-17 | 2021-11-15 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-16 | 2021-11-12 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-15 | 2021-11-11 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-12 | 2021-11-10 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-11-11 | 2021-11-09 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-10 | 2021-11-08 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-11-09 | 2021-11-05 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-11-08 | 2021-11-04 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-11-05 | 2021-11-03 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-11-04 | 2021-11-02 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2021-11-03 | 2021-11-01 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-11-02 | 2021-10-29 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-11-01 | 2021-10-28 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-10-29 | 2021-10-27 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-10-28 | 2021-10-26 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2021-10-27 | 2021-10-25 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2021-10-26 | 2021-10-22 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-10-25 | 2021-10-21 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2021-10-22 | 2021-10-20 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2021-10-21 | 2021-10-19 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2021-10-20 | 2021-10-18 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2021-10-19 | 2021-10-15 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-10-18 | 2021-10-12 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2021-10-15 | 2021-10-11 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2021-10-12 | 2021-10-08 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2021-10-11 | 2021-10-07 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2021-10-08 | 2021-10-06 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-10-07 | 2021-10-05 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-10-06 | 2021-10-04 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-10-05 | 2021-09-30 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-10-04 | 2021-09-29 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2021-09-30 | 2021-09-28 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-09-29 | 2021-09-27 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2021-09-28 | 2021-09-24 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-09-27 | 2021-09-23 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-09-24 | 2021-09-21 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-09-23 | 2021-09-20 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-09-21 | 2021-09-17 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2021-09-20 | 2021-09-16 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2021-09-17 | 2021-09-15 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-09-16 | 2021-09-14 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-09-15 | 2021-09-13 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2021-09-14 | 2021-09-10 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-09-13 | 2021-09-09 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-09-10 | 2021-09-08 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-09-09 | 2021-09-07 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-09-08 | 2021-09-06 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-09-07 | 2021-09-03 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-09-06 | 2021-09-02 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-09-03 | 2021-09-01 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-09-02 | 2021-08-31 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-09-01 | 2021-08-30 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2021-08-31 | 2021-08-27 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2021-08-30 | 2021-08-26 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-08-27 | 2021-08-25 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-08-26 | 2021-08-24 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-08-25 | 2021-08-23 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-08-24 | 2021-08-20 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-08-23 | 2021-08-19 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-08-20 | 2021-08-18 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2021-08-19 | 2021-08-17 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2021-08-18 | 2021-08-16 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2021-08-17 | 2021-08-13 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2021-08-16 | 2021-08-12 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-08-13 | 2021-08-11 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2021-08-12 | 2021-08-10 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-08-11 | 2021-08-09 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-08-10 | 2021-08-06 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-08-09 | 2021-08-05 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-08-06 | 2021-08-04 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-08-05 | 2021-08-03 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2021-08-04 | 2021-08-02 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-08-03 | 2021-07-30 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2021-08-02 | 2021-07-29 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-07-30 | 2021-07-28 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-07-29 | 2021-07-27 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2021-07-28 | 2021-07-26 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2021-07-27 | 2021-07-23 | 0.460 | 15,200 | +0 | 0.01% | 6,992 |
| 2021-07-26 | 2021-07-22 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-07-23 | 2021-07-21 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-07-22 | 2021-07-20 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2021-07-21 | 2021-07-19 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2021-07-20 | 2021-07-16 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-07-19 | 2021-07-15 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-07-16 | 2021-07-14 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-07-15 | 2021-07-13 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-07-14 | 2021-07-12 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-07-13 | 2021-07-09 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-07-12 | 2021-07-08 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-07-09 | 2021-07-07 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-07-08 | 2021-07-06 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-07-07 | 2021-07-05 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-07-06 | 2021-07-02 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-07-05 | 2021-06-30 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-07-02 | 2021-06-29 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-06-30 | 2021-06-28 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2021-06-29 | 2021-06-25 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-06-28 | 2021-06-24 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2021-06-25 | 2021-06-23 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-06-24 | 2021-06-22 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2021-06-23 | 2021-06-21 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2021-06-22 | 2021-06-18 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-06-21 | 2021-06-17 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-06-18 | 2021-06-16 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2021-06-17 | 2021-06-15 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-06-16 | 2021-06-11 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2021-06-15 | 2021-06-10 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2021-06-11 | 2021-06-09 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2021-06-10 | 2021-06-08 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-06-09 | 2021-06-07 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-06-08 | 2021-06-04 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2021-06-07 | 2021-06-03 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-06-04 | 2021-06-02 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-06-03 | 2021-06-01 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2021-06-02 | 2021-05-31 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2021-06-01 | 2021-05-28 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2021-05-31 | 2021-05-27 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2021-05-28 | 2021-05-26 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2021-05-27 | 2021-05-25 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2021-05-26 | 2021-05-24 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2021-05-25 | 2021-05-21 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2021-05-24 | 2021-05-20 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-05-21 | 2021-05-18 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2021-05-20 | 2021-05-17 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-05-18 | 2021-05-14 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2021-05-17 | 2021-05-13 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2021-05-14 | 2021-05-12 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-05-13 | 2021-05-11 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2021-05-12 | 2021-05-10 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2021-05-11 | 2021-05-07 | 0.630 | 15,200 | +0 | 0.01% | 9,576 |
| 2021-05-10 | 2021-05-06 | 0.630 | 15,200 | +0 | 0.01% | 9,576 |
| 2021-05-07 | 2021-05-05 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2021-05-06 | 2021-05-04 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2021-05-05 | 2021-05-03 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-05-04 | 2021-04-30 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-05-03 | 2021-04-29 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2021-04-30 | 2021-04-28 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2021-04-29 | 2021-04-27 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2021-04-28 | 2021-04-26 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2021-04-27 | 2021-04-23 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2021-04-26 | 2021-04-22 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2021-04-23 | 2021-04-21 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-04-22 | 2021-04-20 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2021-04-21 | 2021-04-19 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2021-04-20 | 2021-04-16 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2021-04-19 | 2021-04-15 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2021-04-16 | 2021-04-14 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2021-04-15 | 2021-04-13 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2021-04-14 | 2021-04-12 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2021-04-13 | 2021-04-09 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2021-04-12 | 2021-04-08 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2021-04-09 | 2021-04-07 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2021-04-08 | 2021-04-01 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-04-07 | 2021-03-31 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-04-01 | 2021-03-30 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-03-31 | 2021-03-29 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-03-30 | 2021-03-26 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-03-29 | 2021-03-25 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-03-26 | 2021-03-24 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2021-03-25 | 2021-03-23 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2021-03-24 | 2021-03-22 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-03-23 | 2021-03-19 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2021-03-22 | 2021-03-18 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-03-19 | 2021-03-17 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-03-18 | 2021-03-16 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2021-03-17 | 2021-03-15 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-03-16 | 2021-03-12 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-03-15 | 2021-03-11 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-03-12 | 2021-03-10 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-03-11 | 2021-03-09 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2021-03-10 | 2021-03-08 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-03-09 | 2021-03-05 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2021-03-08 | 2021-03-04 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2021-03-05 | 2021-03-03 | 0.420 | 15,200 | +0 | 0.01% | 6,384 |
| 2021-03-04 | 2021-03-02 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2021-03-03 | 2021-03-01 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2021-03-02 | 2021-02-26 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2021-03-01 | 2021-02-25 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2021-02-26 | 2021-02-24 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2021-02-25 | 2021-02-23 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2021-02-24 | 2021-02-22 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-02-23 | 2021-02-19 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2021-02-22 | 2021-02-18 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2021-02-19 | 2021-02-17 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2021-02-18 | 2021-02-16 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2021-02-17 | 2021-02-11 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2021-02-16 | 2021-02-09 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2021-02-10 | 2021-02-08 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2021-02-09 | 2021-02-05 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-02-08 | 2021-02-04 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-02-05 | 2021-02-03 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-02-04 | 2021-02-02 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-02-03 | 2021-02-01 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-02-02 | 2021-01-29 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-02-01 | 2021-01-28 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2021-01-29 | 2021-01-27 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-01-28 | 2021-01-26 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-01-27 | 2021-01-25 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-01-26 | 2021-01-22 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2021-01-25 | 2021-01-21 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-01-22 | 2021-01-20 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2021-01-21 | 2021-01-19 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2021-01-20 | 2021-01-18 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2021-01-19 | 2021-01-15 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2021-01-18 | 2021-01-14 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-01-15 | 2021-01-13 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2021-01-14 | 2021-01-12 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2021-01-13 | 2021-01-11 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-01-12 | 2021-01-08 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2021-01-11 | 2021-01-07 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2021-01-08 | 2021-01-06 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-01-07 | 2021-01-05 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2021-01-06 | 2021-01-04 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2021-01-05 | 2020-12-31 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2021-01-04 | 2020-12-29 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2020-12-30 | 2020-12-28 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2020-12-29 | 2020-12-24 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2020-12-28 | 2020-12-22 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2020-12-23 | 2020-12-21 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2020-12-22 | 2020-12-18 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2020-12-21 | 2020-12-17 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2020-12-18 | 2020-12-16 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2020-12-17 | 2020-12-15 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2020-12-16 | 2020-12-14 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2020-12-15 | 2020-12-11 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2020-12-14 | 2020-12-10 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2020-12-11 | 2020-12-09 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2020-12-10 | 2020-12-08 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2020-12-09 | 2020-12-07 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2020-12-08 | 2020-12-04 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-12-07 | 2020-12-03 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-12-04 | 2020-12-02 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-12-03 | 2020-12-01 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-12-02 | 2020-11-30 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2020-12-01 | 2020-11-27 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2020-11-30 | 2020-11-26 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-11-27 | 2020-11-25 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-11-26 | 2020-11-24 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-11-25 | 2020-11-23 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2020-11-24 | 2020-11-20 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-11-23 | 2020-11-19 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2020-11-20 | 2020-11-18 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2020-11-19 | 2020-11-17 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2020-11-18 | 2020-11-16 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2020-11-17 | 2020-11-13 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2020-11-16 | 2020-11-12 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-11-13 | 2020-11-11 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-11-12 | 2020-11-10 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-11-11 | 2020-11-09 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-11-10 | 2020-11-06 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2020-11-09 | 2020-11-05 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-11-06 | 2020-11-04 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-11-05 | 2020-11-03 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2020-11-04 | 2020-11-02 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-11-03 | 2020-10-30 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-11-02 | 2020-10-29 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-10-30 | 2020-10-28 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2020-10-29 | 2020-10-27 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-10-28 | 2020-10-23 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-10-27 | 2020-10-22 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-10-23 | 2020-10-21 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-10-22 | 2020-10-20 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2020-10-21 | 2020-10-19 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-10-20 | 2020-10-16 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2020-10-19 | 2020-10-15 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2020-10-16 | 2020-10-14 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-10-15 | 2020-10-12 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2020-10-14 | 2020-10-09 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2020-10-12 | 2020-10-08 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2020-10-09 | 2020-10-07 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2020-10-08 | 2020-10-06 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2020-10-07 | 2020-10-05 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2020-10-06 | 2020-09-30 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-10-05 | 2020-09-29 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-09-30 | 2020-09-28 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-09-29 | 2020-09-25 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2020-09-28 | 2020-09-24 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-09-25 | 2020-09-23 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-09-24 | 2020-09-22 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-09-23 | 2020-09-21 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2020-09-22 | 2020-09-18 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2020-09-21 | 2020-09-17 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2020-09-18 | 2020-09-16 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2020-09-17 | 2020-09-15 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2020-09-16 | 2020-09-14 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2020-09-15 | 2020-09-11 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2020-09-14 | 2020-09-10 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2020-09-11 | 2020-09-09 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-09-10 | 2020-09-08 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-09-09 | 2020-09-07 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-09-08 | 2020-09-04 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-09-07 | 2020-09-03 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-09-04 | 2020-09-02 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-09-03 | 2020-09-01 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-09-02 | 2020-08-31 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-09-01 | 2020-08-28 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-08-31 | 2020-08-27 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-08-28 | 2020-08-26 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-08-27 | 2020-08-25 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-08-26 | 2020-08-24 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-08-25 | 2020-08-21 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-08-24 | 2020-08-20 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2020-08-21 | 2020-08-19 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-08-20 | 2020-08-18 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-08-19 | 2020-08-17 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-08-18 | 2020-08-14 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2020-08-17 | 2020-08-13 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2020-08-14 | 2020-08-12 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2020-08-13 | 2020-08-11 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2020-08-12 | 2020-08-10 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2020-08-11 | 2020-08-07 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2020-08-10 | 2020-08-06 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2020-08-07 | 2020-08-05 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2020-08-06 | 2020-08-04 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-08-05 | 2020-08-03 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2020-08-04 | 2020-07-31 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2020-08-03 | 2020-07-30 | 0.247 | 15,200 | +0 | 0.01% | 3,754 |
| 2020-07-31 | 2020-07-29 | 0.237 | 15,200 | +0 | 0.01% | 3,602 |
| 2020-07-30 | 2020-07-28 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2020-07-29 | 2020-07-27 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2020-07-28 | 2020-07-24 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2020-07-27 | 2020-07-23 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2020-07-24 | 2020-07-22 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-07-23 | 2020-07-21 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2020-07-22 | 2020-07-20 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2020-07-21 | 2020-07-17 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2020-07-20 | 2020-07-16 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2020-07-17 | 2020-07-15 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2020-07-16 | 2020-07-14 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-07-15 | 2020-07-13 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-07-14 | 2020-07-10 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2020-07-13 | 2020-07-09 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2020-07-10 | 2020-07-08 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2020-07-09 | 2020-07-07 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2020-07-08 | 2020-07-06 | 0.239 | 15,200 | +0 | 0.01% | 3,633 |
| 2020-07-07 | 2020-07-03 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2020-07-06 | 2020-07-02 | 0.223 | 15,200 | +0 | 0.01% | 3,390 |
| 2020-07-03 | 2020-06-30 | 0.223 | 15,200 | +0 | 0.01% | 3,390 |
| 2020-07-02 | 2020-06-29 | 0.216 | 15,200 | +0 | 0.01% | 3,283 |
| 2020-06-30 | 2020-06-26 | 0.214 | 15,200 | +0 | 0.01% | 3,253 |
| 2020-06-29 | 2020-06-24 | 0.227 | 15,200 | +0 | 0.01% | 3,450 |
| 2020-06-26 | 2020-06-23 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2020-06-24 | 2020-06-22 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2020-06-23 | 2020-06-19 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2020-06-22 | 2020-06-18 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2020-06-19 | 2020-06-17 | 0.218 | 15,200 | +0 | 0.01% | 3,314 |
| 2020-06-18 | 2020-06-16 | 0.221 | 15,200 | +0 | 0.01% | 3,359 |
| 2020-06-17 | 2020-06-15 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2020-06-16 | 2020-06-12 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2020-06-15 | 2020-06-11 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2020-06-12 | 2020-06-10 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2020-06-11 | 2020-06-09 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-06-10 | 2020-06-08 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-06-09 | 2020-06-05 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2020-06-08 | 2020-06-04 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-06-05 | 2020-06-03 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-06-04 | 2020-06-02 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-06-03 | 2020-06-01 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2020-06-02 | 2020-05-29 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-06-01 | 2020-05-28 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-29 | 2020-05-27 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-28 | 2020-05-26 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-27 | 2020-05-25 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2020-05-26 | 2020-05-22 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-05-25 | 2020-05-21 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-05-22 | 2020-05-20 | 0.197 | 15,200 | +0 | 0.01% | 2,994 |
| 2020-05-21 | 2020-05-19 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-20 | 2020-05-18 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2020-05-19 | 2020-05-15 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2020-05-18 | 2020-05-14 | 0.196 | 15,200 | +0 | 0.01% | 2,979 |
| 2020-05-15 | 2020-05-13 | 0.196 | 15,200 | +0 | 0.01% | 2,979 |
| 2020-05-14 | 2020-05-12 | 0.193 | 15,200 | +0 | 0.01% | 2,934 |
| 2020-05-13 | 2020-05-11 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-12 | 2020-05-08 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-11 | 2020-05-07 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-05-08 | 2020-05-06 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-05-07 | 2020-05-05 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2020-05-06 | 2020-05-04 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2020-05-05 | 2020-04-29 | 0.206 | 15,200 | +0 | 0.01% | 3,131 |
| 2020-05-04 | 2020-04-28 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2020-04-29 | 2020-04-27 | 0.199 | 15,200 | +0 | 0.01% | 3,025 |
| 2020-04-28 | 2020-04-24 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2020-04-27 | 2020-04-23 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2020-04-24 | 2020-04-22 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2020-04-23 | 2020-04-21 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2020-04-22 | 2020-04-20 | 0.196 | 15,200 | +0 | 0.01% | 2,979 |
| 2020-04-21 | 2020-04-17 | 0.197 | 15,200 | +0 | 0.01% | 2,994 |
| 2020-04-20 | 2020-04-16 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2020-04-17 | 2020-04-15 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2020-04-16 | 2020-04-14 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2020-04-15 | 2020-04-09 | 0.184 | 15,200 | +0 | 0.01% | 2,797 |
| 2020-04-14 | 2020-04-08 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2020-04-09 | 2020-04-07 | 0.185 | 15,200 | +0 | 0.01% | 2,812 |
| 2020-04-08 | 2020-04-06 | 0.180 | 15,200 | +0 | 0.01% | 2,736 |
| 2020-04-07 | 2020-04-03 | 0.176 | 15,200 | +0 | 0.01% | 2,675 |
| 2020-04-06 | 2020-04-02 | 0.190 | 15,200 | +0 | 0.01% | 2,888 |
| 2020-04-03 | 2020-04-01 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2020-04-02 | 2020-03-31 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2020-04-01 | 2020-03-30 | 0.189 | 15,200 | +0 | 0.01% | 2,873 |
| 2020-03-31 | 2020-03-27 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2020-03-30 | 2020-03-26 | 0.191 | 15,200 | +0 | 0.01% | 2,903 |
| 2020-03-27 | 2020-03-25 | 0.192 | 15,200 | +0 | 0.01% | 2,918 |
| 2020-03-26 | 2020-03-24 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2020-03-25 | 2020-03-23 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2020-03-24 | 2020-03-20 | 0.182 | 15,200 | +0 | 0.01% | 2,766 |
| 2020-03-23 | 2020-03-19 | 0.186 | 15,200 | +0 | 0.01% | 2,827 |
| 2020-03-20 | 2020-03-18 | 0.195 | 15,200 | +0 | 0.01% | 2,964 |
| 2020-03-19 | 2020-03-17 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2020-03-18 | 2020-03-16 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2020-03-17 | 2020-03-13 | 0.198 | 15,200 | +0 | 0.01% | 3,010 |
| 2020-03-16 | 2020-03-12 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-03-13 | 2020-03-11 | 0.194 | 15,200 | +0 | 0.01% | 2,949 |
| 2020-03-12 | 2020-03-10 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2020-03-11 | 2020-03-09 | 0.207 | 15,200 | +0 | 0.01% | 3,146 |
| 2020-03-10 | 2020-03-06 | 0.207 | 15,200 | +0 | 0.01% | 3,146 |
| 2020-03-09 | 2020-03-05 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2020-03-06 | 2020-03-04 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2020-03-05 | 2020-03-03 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2020-03-04 | 2020-03-02 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-03-03 | 2020-02-28 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-03-02 | 2020-02-27 | 0.200 | 15,200 | +0 | 0.01% | 3,040 |
| 2020-02-28 | 2020-02-26 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2020-02-27 | 2020-02-25 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2020-02-26 | 2020-02-24 | 0.211 | 15,200 | +0 | 0.01% | 3,207 |
| 2020-02-25 | 2020-02-21 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2020-02-24 | 2020-02-20 | 0.207 | 15,200 | +0 | 0.01% | 3,146 |
| 2020-02-21 | 2020-02-19 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-02-20 | 2020-02-18 | 0.215 | 15,200 | +0 | 0.01% | 3,268 |
| 2020-02-19 | 2020-02-17 | 0.209 | 15,200 | +0 | 0.01% | 3,177 |
| 2020-02-18 | 2020-02-14 | 0.209 | 15,200 | +0 | 0.01% | 3,177 |
| 2020-02-17 | 2020-02-13 | 0.209 | 15,200 | +0 | 0.01% | 3,177 |
| 2020-02-14 | 2020-02-12 | 0.212 | 15,200 | +0 | 0.01% | 3,222 |
| 2020-02-13 | 2020-02-11 | 0.217 | 15,200 | +0 | 0.01% | 3,298 |
| 2020-02-12 | 2020-02-10 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2020-02-11 | 2020-02-07 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2020-02-10 | 2020-02-06 | 0.208 | 15,200 | +0 | 0.01% | 3,162 |
| 2020-02-07 | 2020-02-05 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2020-02-06 | 2020-02-04 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2020-02-05 | 2020-02-03 | 0.201 | 15,200 | +0 | 0.01% | 3,055 |
| 2020-02-04 | 2020-01-31 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-02-03 | 2020-01-30 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-01-31 | 2020-01-29 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-01-30 | 2020-01-24 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-01-29 | 2020-01-22 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2020-01-23 | 2020-01-21 | 0.204 | 15,200 | +0 | 0.01% | 3,101 |
| 2020-01-22 | 2020-01-20 | 0.202 | 15,200 | +0 | 0.01% | 3,070 |
| 2020-01-21 | 2020-01-17 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2020-01-20 | 2020-01-16 | 0.203 | 15,200 | +0 | 0.01% | 3,086 |
| 2020-01-17 | 2020-01-15 | 0.210 | 15,200 | +0 | 0.01% | 3,192 |
| 2020-01-16 | 2020-01-14 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2020-01-15 | 2020-01-13 | 0.220 | 15,200 | +0 | 0.01% | 3,344 |
| 2020-01-14 | 2020-01-10 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2020-01-13 | 2020-01-09 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2020-01-10 | 2020-01-08 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2020-01-09 | 2020-01-07 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2020-01-08 | 2020-01-06 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-01-07 | 2020-01-03 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2020-01-06 | 2020-01-02 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2020-01-03 | 2019-12-31 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2020-01-02 | 2019-12-27 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-12-30 | 2019-12-24 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-12-27 | 2019-12-20 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-12-23 | 2019-12-19 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-12-20 | 2019-12-18 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-12-19 | 2019-12-17 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-12-18 | 2019-12-16 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2019-12-17 | 2019-12-13 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2019-12-16 | 2019-12-12 | 0.226 | 15,200 | +0 | 0.01% | 3,435 |
| 2019-12-13 | 2019-12-11 | 0.226 | 15,200 | +0 | 0.01% | 3,435 |
| 2019-12-12 | 2019-12-10 | 0.226 | 15,200 | +0 | 0.01% | 3,435 |
| 2019-12-11 | 2019-12-09 | 0.226 | 15,200 | +0 | 0.01% | 3,435 |
| 2019-12-10 | 2019-12-06 | 0.230 | 15,200 | +0 | 0.01% | 3,496 |
| 2019-12-09 | 2019-12-05 | 0.230 | 15,200 | +0 | 0.01% | 3,496 |
| 2019-12-06 | 2019-12-04 | 0.222 | 15,200 | +0 | 0.01% | 3,374 |
| 2019-12-05 | 2019-12-03 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2019-12-04 | 2019-12-02 | 0.228 | 15,200 | +0 | 0.01% | 3,466 |
| 2019-12-03 | 2019-11-29 | 0.244 | 15,200 | +0 | 0.01% | 3,709 |
| 2019-12-02 | 2019-11-28 | 0.244 | 15,200 | +0 | 0.01% | 3,709 |
| 2019-11-29 | 2019-11-27 | 0.244 | 15,200 | +0 | 0.01% | 3,709 |
| 2019-11-28 | 2019-11-26 | 0.236 | 15,200 | +0 | 0.01% | 3,587 |
| 2019-11-27 | 2019-11-25 | 0.236 | 15,200 | +0 | 0.01% | 3,587 |
| 2019-11-26 | 2019-11-22 | 0.238 | 15,200 | +0 | 0.01% | 3,618 |
| 2019-11-25 | 2019-11-21 | 0.236 | 15,200 | +0 | 0.01% | 3,587 |
| 2019-11-22 | 2019-11-20 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-11-21 | 2019-11-19 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-20 | 2019-11-18 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-19 | 2019-11-15 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-18 | 2019-11-14 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-15 | 2019-11-13 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-14 | 2019-11-12 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-11-13 | 2019-11-11 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-11-12 | 2019-11-08 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-11-11 | 2019-11-07 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-11-08 | 2019-11-06 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-11-07 | 2019-11-05 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-06 | 2019-11-04 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-05 | 2019-11-01 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-11-04 | 2019-10-31 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-11-01 | 2019-10-30 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-10-31 | 2019-10-29 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-10-30 | 2019-10-28 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-10-29 | 2019-10-25 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-10-28 | 2019-10-24 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-10-25 | 2019-10-23 | 0.246 | 15,200 | +0 | 0.01% | 3,739 |
| 2019-10-24 | 2019-10-22 | 0.246 | 15,200 | +0 | 0.01% | 3,739 |
| 2019-10-23 | 2019-10-21 | 0.246 | 15,200 | +0 | 0.01% | 3,739 |
| 2019-10-22 | 2019-10-18 | 0.246 | 15,200 | +0 | 0.01% | 3,739 |
| 2019-10-21 | 2019-10-17 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-10-18 | 2019-10-16 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2019-10-17 | 2019-10-15 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2019-10-16 | 2019-10-14 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-10-15 | 2019-10-11 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2019-10-14 | 2019-10-10 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-10-11 | 2019-10-09 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-10-10 | 2019-10-08 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2019-10-09 | 2019-10-04 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2019-10-08 | 2019-10-03 | 0.248 | 15,200 | +0 | 0.01% | 3,770 |
| 2019-10-04 | 2019-10-02 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-10-03 | 2019-09-30 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-10-02 | 2019-09-27 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-09-30 | 2019-09-26 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-09-27 | 2019-09-25 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2019-09-26 | 2019-09-24 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-09-25 | 2019-09-23 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-09-24 | 2019-09-20 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-09-23 | 2019-09-19 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2019-09-20 | 2019-09-18 | 0.275 | 15,200 | +0 | 0.01% | 4,180 |
| 2019-09-19 | 2019-09-17 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-09-18 | 2019-09-16 | 0.260 | 15,200 | +0 | 0.01% | 3,952 |
| 2019-09-17 | 2019-09-13 | 0.249 | 15,200 | +0 | 0.01% | 3,785 |
| 2019-09-16 | 2019-09-12 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2019-09-13 | 2019-09-11 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2019-09-12 | 2019-09-10 | 0.232 | 15,200 | +0 | 0.01% | 3,526 |
| 2019-09-11 | 2019-09-09 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2019-09-10 | 2019-09-06 | 0.240 | 15,200 | +0 | 0.01% | 3,648 |
| 2019-09-09 | 2019-09-05 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2019-09-06 | 2019-09-04 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2019-09-05 | 2019-09-03 | 0.217 | 15,200 | +0 | 0.01% | 3,298 |
| 2019-09-04 | 2019-09-02 | 0.211 | 15,200 | +0 | 0.01% | 3,207 |
| 2019-09-03 | 2019-08-30 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2019-09-02 | 2019-08-29 | 0.225 | 15,200 | +0 | 0.01% | 3,420 |
| 2019-08-30 | 2019-08-28 | 0.241 | 15,200 | +0 | 0.01% | 3,663 |
| 2019-08-29 | 2019-08-27 | 0.245 | 15,200 | +0 | 0.01% | 3,724 |
| 2019-08-28 | 2019-08-26 | 0.243 | 15,200 | +0 | 0.01% | 3,694 |
| 2019-08-27 | 2019-08-23 | 0.243 | 15,200 | +0 | 0.01% | 3,694 |
| 2019-08-26 | 2019-08-22 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-08-23 | 2019-08-21 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-08-22 | 2019-08-20 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-08-21 | 2019-08-19 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-08-20 | 2019-08-16 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-08-19 | 2019-08-15 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-08-16 | 2019-08-14 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-08-15 | 2019-08-13 | 0.255 | 15,200 | +0 | 0.01% | 3,876 |
| 2019-08-14 | 2019-08-12 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-08-13 | 2019-08-09 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-08-12 | 2019-08-08 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-08-09 | 2019-08-07 | 0.250 | 15,200 | +0 | 0.01% | 3,800 |
| 2019-08-08 | 2019-08-06 | 0.243 | 15,200 | +0 | 0.01% | 3,694 |
| 2019-08-07 | 2019-08-05 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-08-06 | 2019-08-02 | 0.265 | 15,200 | +0 | 0.01% | 4,028 |
| 2019-08-05 | 2019-08-01 | 0.270 | 15,200 | +0 | 0.01% | 4,104 |
| 2019-08-02 | 2019-07-31 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2019-08-01 | 2019-07-30 | 0.280 | 15,200 | +0 | 0.01% | 4,256 |
| 2019-07-31 | 2019-07-29 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2019-07-30 | 2019-07-26 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-07-29 | 2019-07-25 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-07-26 | 2019-07-24 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-07-25 | 2019-07-23 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-24 | 2019-07-22 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-23 | 2019-07-19 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-22 | 2019-07-18 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-07-19 | 2019-07-17 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2019-07-18 | 2019-07-16 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2019-07-17 | 2019-07-15 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2019-07-16 | 2019-07-12 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2019-07-15 | 2019-07-11 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2019-07-12 | 2019-07-10 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-11 | 2019-07-09 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-10 | 2019-07-08 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-09 | 2019-07-05 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-08 | 2019-07-04 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-05 | 2019-07-03 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-04 | 2019-07-02 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-07-03 | 2019-06-28 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-07-02 | 2019-06-27 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-06-28 | 2019-06-26 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2019-06-27 | 2019-06-25 | 0.285 | 15,200 | +0 | 0.01% | 4,332 |
| 2019-06-26 | 2019-06-24 | 0.290 | 15,200 | +0 | 0.01% | 4,408 |
| 2019-06-25 | 2019-06-21 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-24 | 2019-06-20 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-21 | 2019-06-19 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-06-20 | 2019-06-18 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-06-19 | 2019-06-17 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-18 | 2019-06-14 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-17 | 2019-06-13 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-14 | 2019-06-12 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-13 | 2019-06-11 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-06-12 | 2019-06-10 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-06-11 | 2019-06-06 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-06-10 | 2019-06-05 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-06-06 | 2019-06-04 | 0.300 | 15,200 | +0 | 0.01% | 4,560 |
| 2019-06-05 | 2019-06-03 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2019-06-04 | 2019-05-31 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-06-03 | 2019-05-30 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-05-31 | 2019-05-29 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-05-30 | 2019-05-28 | 0.295 | 15,200 | +0 | 0.01% | 4,484 |
| 2019-05-29 | 2019-05-27 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-05-28 | 2019-05-24 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-05-27 | 2019-05-23 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-05-24 | 2019-05-22 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-05-23 | 2019-05-21 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2019-05-22 | 2019-05-20 | 0.310 | 15,200 | +0 | 0.01% | 4,712 |
| 2019-05-21 | 2019-05-17 | 0.330 | 15,200 | +0 | 0.01% | 5,016 |
| 2019-05-20 | 2019-05-16 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-05-17 | 2019-05-15 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2019-05-16 | 2019-05-14 | 0.305 | 15,200 | +0 | 0.01% | 4,636 |
| 2019-05-15 | 2019-05-10 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2019-05-14 | 2019-05-09 | 0.325 | 15,200 | +0 | 0.01% | 4,940 |
| 2019-05-10 | 2019-05-08 | 0.315 | 15,200 | +0 | 0.01% | 4,788 |
| 2019-05-09 | 2019-05-07 | 0.320 | 15,200 | +0 | 0.01% | 4,864 |
| 2019-05-08 | 2019-05-06 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-05-07 | 2019-05-03 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-05-06 | 2019-05-02 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-05-03 | 2019-04-30 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-05-02 | 2019-04-29 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2019-04-30 | 2019-04-26 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-04-29 | 2019-04-25 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-04-26 | 2019-04-24 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2019-04-25 | 2019-04-23 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2019-04-24 | 2019-04-18 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2019-04-23 | 2019-04-17 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-04-18 | 2019-04-16 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2019-04-17 | 2019-04-15 | 0.345 | 15,200 | +0 | 0.01% | 5,244 |
| 2019-04-16 | 2019-04-12 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2019-04-15 | 2019-04-11 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-04-12 | 2019-04-10 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2019-04-11 | 2019-04-09 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-04-10 | 2019-04-08 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-04-09 | 2019-04-04 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-04-08 | 2019-04-03 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-04-04 | 2019-04-02 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-04-03 | 2019-04-01 | 0.335 | 15,200 | +0 | 0.01% | 5,092 |
| 2019-04-02 | 2019-03-29 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-04-01 | 2019-03-28 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-03-29 | 2019-03-27 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-03-28 | 2019-03-26 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-03-27 | 2019-03-25 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-03-26 | 2019-03-22 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2019-03-25 | 2019-03-21 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-03-22 | 2019-03-20 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-03-21 | 2019-03-19 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-03-20 | 2019-03-18 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2019-03-19 | 2019-03-15 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2019-03-18 | 2019-03-14 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2019-03-15 | 2019-03-13 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-03-14 | 2019-03-12 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-03-13 | 2019-03-11 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-03-12 | 2019-03-08 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-03-11 | 2019-03-07 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-03-08 | 2019-03-06 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-03-07 | 2019-03-05 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-03-06 | 2019-03-04 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2019-03-05 | 2019-03-01 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-03-04 | 2019-02-28 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-03-01 | 2019-02-27 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-02-28 | 2019-02-26 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2019-02-27 | 2019-02-25 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2019-02-26 | 2019-02-22 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2019-02-25 | 2019-02-21 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-02-22 | 2019-02-20 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2019-02-21 | 2019-02-19 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-02-20 | 2019-02-18 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-02-19 | 2019-02-15 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-02-18 | 2019-02-14 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-02-15 | 2019-02-13 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-02-14 | 2019-02-12 | 0.350 | 15,200 | +0 | 0.01% | 5,320 |
| 2019-02-13 | 2019-02-11 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-02-12 | 2019-02-08 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-02-11 | 2019-02-04 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-02-08 | 2019-01-31 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-02-01 | 2019-01-30 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2019-01-31 | 2019-01-29 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2019-01-30 | 2019-01-28 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2019-01-29 | 2019-01-25 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2019-01-28 | 2019-01-24 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2019-01-25 | 2019-01-23 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2019-01-24 | 2019-01-22 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2019-01-23 | 2019-01-21 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2019-01-22 | 2019-01-18 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2019-01-21 | 2019-01-17 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2019-01-18 | 2019-01-16 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2019-01-17 | 2019-01-15 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2019-01-16 | 2019-01-14 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2019-01-15 | 2019-01-11 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2019-01-14 | 2019-01-10 | 0.400 | 15,200 | +0 | 0.01% | 6,080 |
| 2019-01-11 | 2019-01-09 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2019-01-10 | 2019-01-08 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2019-01-09 | 2019-01-07 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2019-01-08 | 2019-01-04 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2019-01-07 | 2019-01-03 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2019-01-04 | 2019-01-02 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2019-01-03 | 2018-12-31 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2019-01-02 | 2018-12-27 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2018-12-28 | 2018-12-24 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-27 | 2018-12-20 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-21 | 2018-12-19 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-20 | 2018-12-18 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-19 | 2018-12-17 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-18 | 2018-12-14 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-17 | 2018-12-13 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-12-14 | 2018-12-12 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-12-13 | 2018-12-11 | 0.340 | 15,200 | +0 | 0.01% | 5,168 |
| 2018-12-12 | 2018-12-10 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2018-12-11 | 2018-12-07 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2018-12-10 | 2018-12-06 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-12-07 | 2018-12-05 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2018-12-06 | 2018-12-04 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2018-12-05 | 2018-12-03 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-12-04 | 2018-11-30 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-12-03 | 2018-11-29 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-11-30 | 2018-11-28 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-11-29 | 2018-11-27 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-28 | 2018-11-26 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-27 | 2018-11-23 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-26 | 2018-11-22 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-23 | 2018-11-21 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-22 | 2018-11-20 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-21 | 2018-11-19 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-20 | 2018-11-16 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-19 | 2018-11-15 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-16 | 2018-11-14 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2018-11-15 | 2018-11-13 | 0.375 | 15,200 | +0 | 0.01% | 5,700 |
| 2018-11-14 | 2018-11-12 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-13 | 2018-11-09 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2018-11-12 | 2018-11-08 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2018-11-09 | 2018-11-07 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-11-08 | 2018-11-06 | 0.380 | 15,200 | +0 | 0.01% | 5,776 |
| 2018-11-07 | 2018-11-05 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-06 | 2018-11-02 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-05 | 2018-11-01 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-02 | 2018-10-31 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-11-01 | 2018-10-30 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-10-31 | 2018-10-29 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-10-30 | 2018-10-26 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-10-29 | 2018-10-25 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-10-26 | 2018-10-24 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-10-25 | 2018-10-23 | 0.370 | 15,200 | +0 | 0.01% | 5,624 |
| 2018-10-24 | 2018-10-22 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2018-10-23 | 2018-10-19 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-10-22 | 2018-10-18 | 0.365 | 15,200 | +0 | 0.01% | 5,548 |
| 2018-10-19 | 2018-10-16 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-10-18 | 2018-10-15 | 0.360 | 15,200 | +0 | 0.01% | 5,472 |
| 2018-10-16 | 2018-10-12 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-10-15 | 2018-10-11 | 0.355 | 15,200 | +0 | 0.01% | 5,396 |
| 2018-10-12 | 2018-10-10 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-10-11 | 2018-10-09 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-10-10 | 2018-10-08 | 0.385 | 15,200 | +0 | 0.01% | 5,852 |
| 2018-10-09 | 2018-10-05 | 0.390 | 15,200 | +0 | 0.01% | 5,928 |
| 2018-10-08 | 2018-10-04 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-10-05 | 2018-10-03 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-10-04 | 2018-10-02 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2018-10-03 | 2018-09-28 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-10-02 | 2018-09-27 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-09-28 | 2018-09-26 | 0.395 | 15,200 | +0 | 0.01% | 6,004 |
| 2018-09-27 | 2018-09-24 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2018-09-26 | 2018-09-21 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2018-09-24 | 2018-09-20 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2018-09-21 | 2018-09-19 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2018-09-20 | 2018-09-18 | 0.410 | 15,200 | +0 | 0.01% | 6,232 |
| 2018-09-19 | 2018-09-17 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2018-09-18 | 2018-09-14 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2018-09-17 | 2018-09-13 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2018-09-14 | 2018-09-12 | 0.415 | 15,200 | +0 | 0.01% | 6,308 |
| 2018-09-13 | 2018-09-11 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-12 | 2018-09-10 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-11 | 2018-09-07 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-10 | 2018-09-06 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-07 | 2018-09-05 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-06 | 2018-09-04 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-05 | 2018-09-03 | 0.405 | 15,200 | +0 | 0.01% | 6,156 |
| 2018-09-04 | 2018-08-31 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-09-03 | 2018-08-30 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2018-08-31 | 2018-08-29 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2018-08-30 | 2018-08-28 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2018-08-29 | 2018-08-27 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2018-08-28 | 2018-08-24 | 0.425 | 15,200 | +0 | 0.01% | 6,460 |
| 2018-08-27 | 2018-08-23 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2018-08-24 | 2018-08-22 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2018-08-23 | 2018-08-21 | 0.445 | 15,200 | +0 | 0.01% | 6,764 |
| 2018-08-22 | 2018-08-20 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2018-08-21 | 2018-08-17 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2018-08-20 | 2018-08-16 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2018-08-17 | 2018-08-15 | 0.430 | 15,200 | +0 | 0.01% | 6,536 |
| 2018-08-16 | 2018-08-14 | 0.440 | 15,200 | +0 | 0.01% | 6,688 |
| 2018-08-15 | 2018-08-13 | 0.435 | 15,200 | +0 | 0.01% | 6,612 |
| 2018-08-14 | 2018-08-10 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2018-08-13 | 2018-08-09 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2018-08-10 | 2018-08-08 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2018-08-09 | 2018-08-07 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2018-08-08 | 2018-08-06 | 0.450 | 15,200 | +0 | 0.01% | 6,840 |
| 2018-08-07 | 2018-08-03 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2018-08-06 | 2018-08-02 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2018-08-03 | 2018-08-01 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2018-08-02 | 2018-07-31 | 0.455 | 15,200 | +0 | 0.01% | 6,916 |
| 2018-08-01 | 2018-07-30 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-31 | 2018-07-27 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-30 | 2018-07-26 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-27 | 2018-07-25 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-26 | 2018-07-24 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-25 | 2018-07-23 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-24 | 2018-07-20 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2018-07-23 | 2018-07-19 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-07-20 | 2018-07-18 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2018-07-19 | 2018-07-17 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-18 | 2018-07-16 | 0.465 | 15,200 | +0 | 0.01% | 7,068 |
| 2018-07-17 | 2018-07-13 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2018-07-16 | 2018-07-12 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-13 | 2018-07-11 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-12 | 2018-07-10 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2018-07-11 | 2018-07-09 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2018-07-10 | 2018-07-06 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2018-07-09 | 2018-07-05 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-06 | 2018-07-04 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-07-05 | 2018-07-03 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-07-04 | 2018-06-29 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-07-03 | 2018-06-28 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2018-06-29 | 2018-06-27 | 0.470 | 15,200 | +0 | 0.01% | 7,144 |
| 2018-06-28 | 2018-06-26 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2018-06-27 | 2018-06-25 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-26 | 2018-06-22 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-06-25 | 2018-06-21 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-06-22 | 2018-06-20 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-06-21 | 2018-06-19 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-20 | 2018-06-15 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-19 | 2018-06-14 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-15 | 2018-06-13 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-14 | 2018-06-12 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-13 | 2018-06-11 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-12 | 2018-06-08 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-11 | 2018-06-07 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-08 | 2018-06-06 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-07 | 2018-06-05 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-06 | 2018-06-04 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-06-05 | 2018-06-01 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-04 | 2018-05-31 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-06-01 | 2018-05-30 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-05-31 | 2018-05-29 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-05-30 | 2018-05-28 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-29 | 2018-05-25 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-05-28 | 2018-05-24 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-05-25 | 2018-05-23 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-05-24 | 2018-05-21 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-23 | 2018-05-18 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-21 | 2018-05-17 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-18 | 2018-05-16 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-17 | 2018-05-15 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-16 | 2018-05-14 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-15 | 2018-05-11 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-14 | 2018-05-10 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-05-11 | 2018-05-09 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-05-10 | 2018-05-08 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-05-09 | 2018-05-07 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2018-05-08 | 2018-05-04 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-05-07 | 2018-05-03 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-05-04 | 2018-05-02 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-05-03 | 2018-04-30 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-05-02 | 2018-04-27 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-04-30 | 2018-04-26 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-27 | 2018-04-25 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-26 | 2018-04-24 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-25 | 2018-04-23 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-24 | 2018-04-20 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-23 | 2018-04-19 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-20 | 2018-04-18 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-04-19 | 2018-04-17 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-04-18 | 2018-04-16 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-04-17 | 2018-04-13 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2018-04-16 | 2018-04-12 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-04-13 | 2018-04-11 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2018-04-12 | 2018-04-10 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-04-11 | 2018-04-09 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-10 | 2018-04-06 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-04-09 | 2018-04-04 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-04-06 | 2018-04-03 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-04-04 | 2018-03-29 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-04-03 | 2018-03-28 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-29 | 2018-03-27 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-28 | 2018-03-26 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-27 | 2018-03-23 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-26 | 2018-03-22 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-23 | 2018-03-21 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-03-22 | 2018-03-20 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-21 | 2018-03-19 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-03-20 | 2018-03-16 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-03-19 | 2018-03-15 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-03-16 | 2018-03-14 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-03-15 | 2018-03-13 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-03-14 | 2018-03-12 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-03-13 | 2018-03-09 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-03-12 | 2018-03-08 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-03-09 | 2018-03-07 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-03-08 | 2018-03-06 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-03-07 | 2018-03-05 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-03-06 | 2018-03-02 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-03-05 | 2018-03-01 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-03-02 | 2018-02-28 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-03-01 | 2018-02-27 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-02-28 | 2018-02-26 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-27 | 2018-02-23 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-26 | 2018-02-22 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-23 | 2018-02-21 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-22 | 2018-02-20 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-21 | 2018-02-15 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-20 | 2018-02-13 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-14 | 2018-02-12 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-02-13 | 2018-02-09 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-02-12 | 2018-02-08 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-02-09 | 2018-02-07 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-02-08 | 2018-02-06 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2018-02-07 | 2018-02-05 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-02-06 | 2018-02-02 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-02-05 | 2018-02-01 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-02-02 | 2018-01-31 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-02-01 | 2018-01-30 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-31 | 2018-01-29 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2018-01-30 | 2018-01-26 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2018-01-29 | 2018-01-25 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-26 | 2018-01-24 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-25 | 2018-01-23 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-01-24 | 2018-01-22 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-23 | 2018-01-19 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-22 | 2018-01-18 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-01-19 | 2018-01-17 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-18 | 2018-01-16 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2018-01-17 | 2018-01-15 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2018-01-16 | 2018-01-12 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2018-01-15 | 2018-01-11 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-01-12 | 2018-01-10 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2018-01-11 | 2018-01-09 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2018-01-10 | 2018-01-08 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2018-01-09 | 2018-01-05 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2018-01-08 | 2018-01-04 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-01-05 | 2018-01-03 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2018-01-04 | 2018-01-02 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2018-01-03 | 2017-12-29 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2018-01-02 | 2017-12-28 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2017-12-29 | 2017-12-27 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-28 | 2017-12-22 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-27 | 2017-12-21 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-22 | 2017-12-20 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-21 | 2017-12-19 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-20 | 2017-12-18 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-19 | 2017-12-15 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2017-12-18 | 2017-12-14 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2017-12-15 | 2017-12-13 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-14 | 2017-12-12 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-13 | 2017-12-11 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-12 | 2017-12-08 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2017-12-11 | 2017-12-07 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2017-12-08 | 2017-12-06 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2017-12-07 | 2017-12-05 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-12-06 | 2017-12-04 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-12-05 | 2017-12-01 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-12-04 | 2017-11-30 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-12-01 | 2017-11-29 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-11-30 | 2017-11-28 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-29 | 2017-11-27 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-28 | 2017-11-24 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-27 | 2017-11-23 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-11-24 | 2017-11-22 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-11-23 | 2017-11-21 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-22 | 2017-11-20 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-21 | 2017-11-17 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-11-20 | 2017-11-16 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-17 | 2017-11-15 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-16 | 2017-11-14 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-11-15 | 2017-11-13 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-14 | 2017-11-10 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-13 | 2017-11-09 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-10 | 2017-11-08 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-09 | 2017-11-07 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-08 | 2017-11-06 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-07 | 2017-11-03 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-06 | 2017-11-02 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-11-03 | 2017-11-01 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-11-02 | 2017-10-31 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-11-01 | 2017-10-30 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-10-31 | 2017-10-27 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-10-30 | 2017-10-26 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-10-27 | 2017-10-25 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-10-26 | 2017-10-24 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-10-25 | 2017-10-23 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-10-24 | 2017-10-20 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-10-23 | 2017-10-19 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-10-20 | 2017-10-18 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-10-19 | 2017-10-17 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-10-18 | 2017-10-16 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-10-17 | 2017-10-13 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-10-16 | 2017-10-12 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-10-13 | 2017-10-11 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-10-12 | 2017-10-10 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-10-11 | 2017-10-09 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-10-10 | 2017-10-06 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-10-09 | 2017-10-04 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-10-06 | 2017-10-03 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-10-04 | 2017-09-29 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-10-03 | 2017-09-28 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-29 | 2017-09-27 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-28 | 2017-09-26 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-09-27 | 2017-09-25 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-26 | 2017-09-22 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-25 | 2017-09-21 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-22 | 2017-09-20 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-09-21 | 2017-09-19 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-09-20 | 2017-09-18 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-09-19 | 2017-09-15 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-09-18 | 2017-09-14 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-09-15 | 2017-09-13 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-14 | 2017-09-12 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-13 | 2017-09-11 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-09-12 | 2017-09-08 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-11 | 2017-09-07 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-08 | 2017-09-06 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-07 | 2017-09-05 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-09-06 | 2017-09-04 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-09-05 | 2017-09-01 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-09-04 | 2017-08-31 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-09-01 | 2017-08-30 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-31 | 2017-08-29 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2017-08-30 | 2017-08-28 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-29 | 2017-08-25 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-28 | 2017-08-24 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-25 | 2017-08-22 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-24 | 2017-08-21 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2017-08-22 | 2017-08-18 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2017-08-21 | 2017-08-17 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-08-18 | 2017-08-16 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-08-17 | 2017-08-15 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-16 | 2017-08-14 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2017-08-15 | 2017-08-11 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-08-14 | 2017-08-10 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-08-11 | 2017-08-09 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-08-10 | 2017-08-08 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2017-08-09 | 2017-08-07 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-08-08 | 2017-08-04 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-08-07 | 2017-08-03 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-08-04 | 2017-08-02 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2017-08-03 | 2017-08-01 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-08-02 | 2017-07-31 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-08-01 | 2017-07-28 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-07-31 | 2017-07-27 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-07-28 | 2017-07-26 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2017-07-27 | 2017-07-25 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-07-26 | 2017-07-24 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-07-25 | 2017-07-21 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-07-24 | 2017-07-20 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-07-21 | 2017-07-19 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-07-20 | 2017-07-18 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-07-19 | 2017-07-17 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-07-18 | 2017-07-14 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-07-17 | 2017-07-13 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-07-14 | 2017-07-12 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-07-13 | 2017-07-11 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-07-12 | 2017-07-10 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-07-11 | 2017-07-07 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-07-10 | 2017-07-06 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-07-07 | 2017-07-05 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-07-06 | 2017-07-04 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2017-07-05 | 2017-07-03 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-07-04 | 2017-06-30 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-07-03 | 2017-06-29 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-06-30 | 2017-06-28 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-06-29 | 2017-06-27 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-06-28 | 2017-06-26 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-06-27 | 2017-06-23 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-26 | 2017-06-22 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-06-23 | 2017-06-21 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-06-22 | 2017-06-20 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-06-21 | 2017-06-19 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-20 | 2017-06-16 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-19 | 2017-06-15 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-16 | 2017-06-14 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-15 | 2017-06-13 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-14 | 2017-06-12 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-13 | 2017-06-09 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-12 | 2017-06-08 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-09 | 2017-06-07 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-08 | 2017-06-06 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-06-07 | 2017-06-05 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-06-06 | 2017-06-02 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-05 | 2017-06-01 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-02 | 2017-05-31 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-06-01 | 2017-05-29 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-31 | 2017-05-26 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-29 | 2017-05-25 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-26 | 2017-05-24 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-05-25 | 2017-05-23 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-24 | 2017-05-22 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-23 | 2017-05-19 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-22 | 2017-05-18 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-19 | 2017-05-17 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-18 | 2017-05-16 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-17 | 2017-05-15 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-16 | 2017-05-12 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-05-15 | 2017-05-11 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-12 | 2017-05-10 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-11 | 2017-05-09 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-10 | 2017-05-08 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-09 | 2017-05-05 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-08 | 2017-05-04 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-05 | 2017-05-02 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-04 | 2017-04-28 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-05-02 | 2017-04-27 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-04-28 | 2017-04-26 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2017-04-27 | 2017-04-25 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-04-26 | 2017-04-24 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-04-25 | 2017-04-21 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-04-24 | 2017-04-20 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-04-21 | 2017-04-19 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-04-20 | 2017-04-18 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-04-19 | 2017-04-13 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-04-18 | 2017-04-12 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-04-13 | 2017-04-11 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-04-12 | 2017-04-10 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-04-11 | 2017-04-07 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-04-10 | 2017-04-06 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-04-07 | 2017-04-05 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2017-04-06 | 2017-04-03 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-04-05 | 2017-03-31 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-04-03 | 2017-03-30 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-03-31 | 2017-03-29 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2017-03-30 | 2017-03-28 | 0.650 | 15,200 | +0 | 0.01% | 9,880 |
| 2017-03-29 | 2017-03-27 | 0.640 | 15,200 | +0 | 0.01% | 9,728 |
| 2017-03-28 | 2017-03-24 | 0.710 | 15,200 | +0 | 0.01% | 10,792 |
| 2017-03-27 | 2017-03-23 | 0.710 | 15,200 | +0 | 0.01% | 10,792 |
| 2017-03-24 | 2017-03-22 | 0.700 | 15,200 | +0 | 0.01% | 10,640 |
| 2017-03-23 | 2017-03-21 | 0.710 | 15,200 | +0 | 0.01% | 10,792 |
| 2017-03-22 | 2017-03-20 | 0.690 | 15,200 | +0 | 0.01% | 10,488 |
| 2017-03-21 | 2017-03-17 | 0.670 | 15,200 | +0 | 0.01% | 10,184 |
| 2017-03-20 | 2017-03-16 | 0.670 | 15,200 | +0 | 0.01% | 10,184 |
| 2017-03-17 | 2017-03-15 | 0.640 | 15,200 | +0 | 0.01% | 9,728 |
| 2017-03-16 | 2017-03-14 | 0.650 | 15,200 | +0 | 0.01% | 9,880 |
| 2017-03-15 | 2017-03-13 | 0.660 | 15,200 | +0 | 0.01% | 10,032 |
| 2017-03-14 | 2017-03-10 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-03-13 | 2017-03-09 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2017-03-10 | 2017-03-08 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-03-09 | 2017-03-07 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2017-03-08 | 2017-03-06 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-03-07 | 2017-03-03 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-03-06 | 2017-03-02 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-03-03 | 2017-03-01 | 0.630 | 15,200 | +0 | 0.01% | 9,576 |
| 2017-03-02 | 2017-02-28 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-03-01 | 2017-02-27 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-02-28 | 2017-02-24 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-02-27 | 2017-02-23 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2017-02-24 | 2017-02-22 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-02-23 | 2017-02-21 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2017-02-22 | 2017-02-20 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-02-21 | 2017-02-17 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2017-02-20 | 2017-02-16 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2017-02-17 | 2017-02-15 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-02-16 | 2017-02-14 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-02-15 | 2017-02-13 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-14 | 2017-02-10 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-13 | 2017-02-09 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-02-10 | 2017-02-08 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-09 | 2017-02-07 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-08 | 2017-02-06 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-02-07 | 2017-02-03 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-06 | 2017-02-02 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-02-03 | 2017-02-01 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-02 | 2017-01-27 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-02-01 | 2017-01-25 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-01-26 | 2017-01-24 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-01-25 | 2017-01-23 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-01-24 | 2017-01-20 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-01-23 | 2017-01-19 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-01-20 | 2017-01-18 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2017-01-19 | 2017-01-17 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-01-18 | 2017-01-16 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-01-17 | 2017-01-13 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-01-16 | 2017-01-12 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2017-01-13 | 2017-01-11 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-01-12 | 2017-01-10 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2017-01-11 | 2017-01-09 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-01-10 | 2017-01-06 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-01-09 | 2017-01-05 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-01-06 | 2017-01-04 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2017-01-05 | 2017-01-03 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-01-04 | 2016-12-30 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2017-01-03 | 2016-12-29 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-30 | 2016-12-28 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-29 | 2016-12-23 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-28 | 2016-12-22 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-23 | 2016-12-21 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-22 | 2016-12-20 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-21 | 2016-12-19 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-20 | 2016-12-16 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-19 | 2016-12-15 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-16 | 2016-12-14 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-12-15 | 2016-12-13 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-14 | 2016-12-12 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-12-13 | 2016-12-09 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-12-12 | 2016-12-08 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-09 | 2016-12-07 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-12-08 | 2016-12-06 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-12-07 | 2016-12-05 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-12-06 | 2016-12-02 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-12-05 | 2016-12-01 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-02 | 2016-11-30 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-12-01 | 2016-11-29 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-30 | 2016-11-28 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-11-29 | 2016-11-25 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-28 | 2016-11-24 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-25 | 2016-11-23 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-11-24 | 2016-11-22 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-11-23 | 2016-11-21 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-11-22 | 2016-11-18 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-11-21 | 2016-11-17 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-11-18 | 2016-11-16 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-11-17 | 2016-11-15 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-16 | 2016-11-14 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-15 | 2016-11-11 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-14 | 2016-11-10 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-11 | 2016-11-09 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-11-10 | 2016-11-08 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-11-09 | 2016-11-07 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-11-08 | 2016-11-04 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-07 | 2016-11-03 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-11-04 | 2016-11-02 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-11-03 | 2016-11-01 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-11-02 | 2016-10-31 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-11-01 | 2016-10-28 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-10-31 | 2016-10-27 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-10-28 | 2016-10-26 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2016-10-27 | 2016-10-25 | 0.660 | 15,200 | +0 | 0.01% | 10,032 |
| 2016-10-26 | 2016-10-24 | 0.650 | 15,200 | +0 | 0.01% | 9,880 |
| 2016-10-25 | 2016-10-20 | 0.670 | 15,200 | +0 | 0.01% | 10,184 |
| 2016-10-24 | 2016-10-19 | 0.690 | 15,200 | +0 | 0.01% | 10,488 |
| 2016-10-20 | 2016-10-18 | 0.680 | 15,200 | +0 | 0.01% | 10,336 |
| 2016-10-19 | 2016-10-17 | 0.680 | 15,200 | +0 | 0.01% | 10,336 |
| 2016-10-18 | 2016-10-14 | 0.710 | 15,200 | +0 | 0.01% | 10,792 |
| 2016-10-17 | 2016-10-13 | 0.690 | 15,200 | +0 | 0.01% | 10,488 |
| 2016-10-14 | 2016-10-12 | 0.730 | 15,200 | +0 | 0.01% | 11,096 |
| 2016-10-13 | 2016-10-11 | 0.700 | 15,200 | +0 | 0.01% | 10,640 |
| 2016-10-12 | 2016-10-07 | 0.680 | 15,200 | +0 | 0.01% | 10,336 |
| 2016-10-11 | 2016-10-06 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2016-10-07 | 2016-10-05 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2016-10-06 | 2016-10-04 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2016-10-05 | 2016-10-03 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2016-10-04 | 2016-09-30 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-10-03 | 2016-09-29 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-30 | 2016-09-28 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2016-09-29 | 2016-09-27 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-28 | 2016-09-26 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-09-27 | 2016-09-23 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-09-26 | 2016-09-22 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-09-23 | 2016-09-21 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-22 | 2016-09-20 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-21 | 2016-09-19 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-09-20 | 2016-09-15 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-09-19 | 2016-09-14 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-09-15 | 2016-09-13 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-09-14 | 2016-09-12 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-09-13 | 2016-09-09 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2016-09-12 | 2016-09-08 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2016-09-09 | 2016-09-07 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-08 | 2016-09-06 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-07 | 2016-09-05 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-06 | 2016-09-02 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-09-05 | 2016-09-01 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-09-02 | 2016-08-31 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-09-01 | 2016-08-30 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-08-31 | 2016-08-29 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-08-30 | 2016-08-26 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-29 | 2016-08-25 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-26 | 2016-08-24 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-25 | 2016-08-23 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-08-24 | 2016-08-22 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-23 | 2016-08-19 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-08-22 | 2016-08-18 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-08-19 | 2016-08-17 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-18 | 2016-08-16 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2016-08-17 | 2016-08-15 | 0.600 | 15,200 | +0 | 0.01% | 9,120 |
| 2016-08-16 | 2016-08-12 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-08-15 | 2016-08-11 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-08-12 | 2016-08-10 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-11 | 2016-08-09 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-08-10 | 2016-08-08 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-08-09 | 2016-08-05 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-08-08 | 2016-08-04 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-08-05 | 2016-08-03 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-08-04 | 2016-08-01 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-08-03 | 2016-07-29 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-08-01 | 2016-07-28 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-07-29 | 2016-07-27 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-07-28 | 2016-07-26 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-27 | 2016-07-25 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-26 | 2016-07-22 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-25 | 2016-07-21 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-07-22 | 2016-07-20 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-07-21 | 2016-07-19 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-07-20 | 2016-07-18 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-07-19 | 2016-07-15 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-07-18 | 2016-07-14 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-15 | 2016-07-13 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-14 | 2016-07-12 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-13 | 2016-07-11 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-12 | 2016-07-08 | 0.570 | 15,200 | +0 | 0.01% | 8,664 |
| 2016-07-11 | 2016-07-07 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-07-08 | 2016-07-06 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-07-07 | 2016-07-05 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2016-07-06 | 2016-07-04 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2016-07-05 | 2016-06-30 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2016-07-04 | 2016-06-29 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-06-30 | 2016-06-28 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-06-29 | 2016-06-27 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2016-06-28 | 2016-06-24 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2016-06-27 | 2016-06-23 | 0.620 | 15,200 | +0 | 0.01% | 9,424 |
| 2016-06-24 | 2016-06-22 | 0.610 | 15,200 | +0 | 0.01% | 9,272 |
| 2016-06-23 | 2016-06-21 | 0.630 | 15,200 | +0 | 0.01% | 9,576 |
| 2016-06-22 | 2016-06-20 | 0.590 | 15,200 | +0 | 0.01% | 8,968 |
| 2016-06-21 | 2016-06-17 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-06-20 | 2016-06-16 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2016-06-17 | 2016-06-15 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-06-16 | 2016-06-14 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-06-15 | 2016-06-13 | 0.490 | 15,200 | +0 | 0.01% | 7,448 |
| 2016-06-14 | 2016-06-10 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2016-06-13 | 2016-06-08 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2016-06-10 | 2016-06-07 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2016-06-08 | 2016-06-06 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2016-06-07 | 2016-06-03 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-06-06 | 2016-06-02 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-06-03 | 2016-06-01 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2016-06-02 | 2016-05-31 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2016-06-01 | 2016-05-30 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2016-05-31 | 2016-05-27 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2016-05-30 | 2016-05-26 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2016-05-27 | 2016-05-25 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2016-05-26 | 2016-05-24 | 0.500 | 15,200 | +0 | 0.01% | 7,600 |
| 2016-05-25 | 2016-05-23 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2016-05-24 | 2016-05-20 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2016-05-23 | 2016-05-19 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2016-05-20 | 2016-05-18 | 0.475 | 15,200 | +0 | 0.01% | 7,220 |
| 2016-05-19 | 2016-05-17 | 0.480 | 15,200 | +0 | 0.01% | 7,296 |
| 2016-05-18 | 2016-05-16 | 0.485 | 15,200 | +0 | 0.01% | 7,372 |
| 2016-05-17 | 2016-05-13 | 0.495 | 15,200 | +0 | 0.01% | 7,524 |
| 2016-05-16 | 2016-05-12 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2016-05-13 | 2016-05-11 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2016-05-12 | 2016-05-10 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2016-05-11 | 2016-05-09 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2016-05-10 | 2016-05-06 | 0.510 | 15,200 | +0 | 0.01% | 7,752 |
| 2016-05-09 | 2016-05-05 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-05-06 | 2016-05-04 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-05-05 | 2016-05-03 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-05-04 | 2016-04-29 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2016-05-03 | 2016-04-28 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2016-04-29 | 2016-04-27 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-04-28 | 2016-04-26 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-04-27 | 2016-04-25 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-04-26 | 2016-04-22 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-04-25 | 2016-04-21 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-04-22 | 2016-04-20 | 0.540 | 15,200 | +0 | 0.01% | 8,208 |
| 2016-04-21 | 2016-04-19 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-04-20 | 2016-04-18 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-04-19 | 2016-04-15 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-04-18 | 2016-04-14 | 0.580 | 15,200 | +0 | 0.01% | 8,816 |
| 2016-04-15 | 2016-04-13 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-04-14 | 2016-04-12 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-04-13 | 2016-04-11 | 0.560 | 15,200 | +0 | 0.01% | 8,512 |
| 2016-04-12 | 2016-04-08 | 0.530 | 15,200 | +0 | 0.01% | 8,056 |
| 2016-04-11 | 2016-04-07 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2016-04-08 | 2016-04-06 | 0.520 | 15,200 | +0 | 0.01% | 7,904 |
| 2016-04-07 | 2016-04-05 | 0.550 | 15,200 | +0 | 0.01% | 8,360 |
| 2015-08-13 | 2015-08-11 | 1.540 | 15,200 | +6,000 | 0.01% | 23,408 |
| 2015-07-21 | 2015-07-17 | 2.090 | 9,200 | -40,000 | 0.00% | 19,228 |
| 2015-07-16 | 2015-07-14 | 2.000 | 49,200 | +8,000 | 0.02% | 98,400 |
| 2015-07-15 | 2015-07-13 | 2.070 | 41,200 | +40,000 | 0.02% | 85,284 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,200 | -4,000 | 0.00% | 2,244 |
| 2015-07-13 | 2015-07-09 | 1.600 | 5,200 | +4,000 | 0.00% | 8,320 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,200 | -30,000 | 0.00% | 3,660 |
| 2015-06-09 | 2015-06-05 | 2.450 | 31,200 | +30,000 | 0.02% | 76,440 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,200 | -128,000 | 0.00% | 2,796 |
| 2015-06-05 | 2015-06-03 | 2.650 | 129,200 | +128,000 | 0.07% | 342,380 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,200 | -6,000 | 0.00% | 1,740 |
| 2014-10-30 | 2014-10-28 | 1.720 | 7,200 | -10,000 | 0.00% | 12,384 |
| 2014-10-23 | 2014-10-21 | 1.810 | 17,200 | +10,000 | 0.01% | 31,132 |
| 2014-03-11 | 2014-03-07 | 2.420 | 7,200 | +4,000 | 0.01% | 17,424 |
| 2013-04-22 | 2013-04-18 | 1.250 | 3,200 | -28,800 | 0.00% | 4,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 32,000 | +28,800 | 0.03% | 51,200 |
| 2013-03-08 | 2013-03-06 | 1.800 | 3,200 | -1,700 | 0.00% | 5,760 |
| 2013-01-16 | 2013-01-14 | 2.500 | 4,900 | -2,000 | 0.00% | 12,250 |
| 2013-01-14 | 2013-01-10 | 2.300 | 6,900 | -4,000 | 0.01% | 15,870 |
| 2012-11-14 | 2012-11-12 | 1.700 | 10,900 | -10,000 | 0.01% | 18,530 |
| 2012-11-09 | 2012-11-07 | 1.900 | 20,900 | +4,000 | 0.02% | 39,710 |
| 2012-11-07 | 2012-11-05 | 1.800 | 16,900 | +10,000 | 0.02% | 30,420 |
| 2012-09-05 | 2012-09-03 | 1.600 | 6,900 | -2,000 | 0.01% | 11,040 |
| 2012-08-14 | 2012-08-10 | 1.600 | 8,900 | -8,000 | 0.01% | 14,240 |
| 2012-08-07 | 2012-08-03 | 1.600 | 16,900 | +8,000 | 0.02% | 27,040 |
| 2012-08-06 | 2012-08-02 | 1.700 | 8,900 | -6,300 | 0.01% | 15,130 |
| 2012-08-03 | 2012-08-01 | 1.600 | 15,200 | +8,000 | 0.01% | 24,320 |
| 2012-08-02 | 2012-07-31 | 1.600 | 7,200 | -8,000 | 0.01% | 11,520 |
| 2012-08-01 | 2012-07-30 | 1.800 | 15,200 | +8,000 | 0.01% | 27,360 |
| 2012-05-02 | 2012-04-27 | 2.100 | 7,200 | +2,000 | 0.01% | 15,120 |
| 2012-02-28 | 2012-02-24 | 4.100 | 5,200 | +2,000 | 0.01% | 21,320 |
| 2012-02-27 | 2012-02-23 | 4.200 | 3,200 | -2,000 | 0.00% | 13,440 |
| 2012-02-24 | 2012-02-22 | 4.200 | 5,200 | +2,000 | 0.01% | 21,840 |
| 2011-10-27 | 2011-10-25 | 8.000 | 3,200 | -1,000 | 0.00% | 25,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 4,200 | -34 | 0.00% | 53,750 |
| 2011-08-04 | 2011-08-02 | 15.377 | 4,234 | +807 | 0.00% | 65,106 |
| 2011-06-24 | 2011-06-22 | 19.444 | 3,427 | +1,008 | 0.00% | 66,636 |
| 2011-06-21 | 2011-06-17 | 19.940 | 2,419 | +504 | 0.00% | 48,236 |
| 2011-05-24 | 2011-05-20 | 37.202 | 1,915 | +403 | 0.00% | 71,243 |
| 2011-05-12 | 2011-05-09 | 40.179 | 1,512 | +1,008 | 0.00% | 60,750 |
| 2011-05-09 | 2011-05-05 | 37.698 | 504 | -202 | 0.00% | 19,000 |
| 2011-05-04 | 2011-04-29 | 35.714 | 706 | +202 | 0.00% | 25,214 |
| 2011-04-18 | 2011-04-14 | 41.667 | 504 | +504 | 0.00% | 21,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 0 | -3,024 | ||
| 2011-04-06 | 2011-04-01 | 43.155 | 3,024 | -2,016 | 0.00% | 130,500 |
| 2011-04-04 | 2011-03-31 | 42.659 | 5,040 | -1,008 | 0.00% | 215,000 |
| 2011-04-01 | 2011-03-30 | 36.706 | 6,048 | +1,008 | 0.01% | 222,000 |
| 2011-03-30 | 2011-03-28 | 39.187 | 5,040 | +1,008 | 0.00% | 197,500 |
| 2011-03-08 | 2011-03-04 | 39.187 | 4,032 | +2,016 | 0.00% | 158,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 2,016 | -2 | 0.00% | 60,938 |
| 2010-11-22 | 2010-11-18 | 33.696 | 2,018 | +2,018 | 0.00% | 67,998 |
| 2010-04-16 | 2010-04-14 | 34.097 | 0 | -1,012 | ||
| 2010-04-15 | 2010-04-13 | 34.097 | 1,012 | +1,012 | 0.00% | 34,506 |
| 2010-04-14 | 2010-04-12 | 36.074 | 0 | -506 | ||
| 2010-04-13 | 2010-04-09 | 35.580 | 506 | -506 | 0.00% | 18,003 |
| 2010-04-09 | 2010-04-07 | 35.580 | 1,012 | +506 | 0.00% | 36,006 |
| 2010-03-31 | 2010-03-29 | 35.580 | 506 | -506 | 0.00% | 18,003 |
| 2010-03-29 | 2010-03-25 | 35.580 | 1,012 | +506 | 0.00% | 36,006 |
| 2010-03-25 | 2010-03-23 | 35.580 | 506 | +506 | 0.00% | 18,003 |
| 2010-03-18 | 2010-03-16 | 29.155 | 0 | -1,012 | ||
| 2010-03-16 | 2010-03-12 | 28.167 | 1,012 | +1,012 | 0.00% | 28,505 |
| 2009-09-11 | 2009-09-09 | 21.690 | 0 | -304 | ||
| 2009-09-08 | 2009-09-04 | 23.563 | 304 | +304 | 0.00% | 7,163 |
| 2009-07-03 | 2009-06-30 | 26.619 | 0 | -507 | ||
| 2009-06-12 | 2009-06-10 | 31.548 | 507 | +507 | 0.00% | 15,995 |
| 2008-08-13 | 2008-08-11 | 11.814 | 0 | -819 | ||
| 2008-01-29 | 2008-01-25 | 16.403 | 819 | -513 | 0.00% | 13,434 |
| 2008-01-18 | 2008-01-16 | 13.278 | 1,332 | +513 | 0.00% | 17,687 |
| 2008-01-09 | 2008-01-07 | 21.585 | 819 | -4 | 0.00% | 17,678 |
| 2007-12-18 | 2007-12-14 | 27.224 | 823 | -514 | 0.00% | 22,406 |
| 2007-12-13 | 2007-12-11 | 29.655 | 1,337 | +514 | 0.00% | 39,649 |
| 2007-11-23 | 2007-11-21 | 24.308 | 823 | +823 | 0.00% | 20,005 |
| 2007-11-15 | 2007-11-13 | 27.224 | 0 | -2,468 | ||
| 2007-11-08 | 2007-11-06 | 22.655 | 2,468 | +2,468 | 0.00% | 55,912 |
| 2007-10-08 | 2007-10-04 | 18.814 | 0 | -4,114 | ||
| 2007-09-24 | 2007-09-20 | 21.342 | 4,114 | -4,114 | 0.01% | 87,801 |
| 2007-09-20 | 2007-09-18 | 22.849 | 8,228 | +8,228 | 0.01% | 188,002 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy