History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2025-10-02 | 2025-09-29 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-29 | 2025-09-25 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-26 | 2025-09-24 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-25 | 2025-09-23 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-24 | 2025-09-22 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-23 | 2025-09-19 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-22 | 2025-09-18 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-09-19 | 2025-09-17 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2025-09-18 | 2025-09-16 | 0.197 | 3,500 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2025-09-16 | 2025-09-12 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-09-15 | 2025-09-11 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-09-11 | 2025-09-09 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-09-10 | 2025-09-08 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-08-28 | 2025-08-26 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-08-27 | 2025-08-25 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-08-26 | 2025-08-22 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-08-22 | 2025-08-20 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-08-21 | 2025-08-19 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-08-20 | 2025-08-18 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2025-08-19 | 2025-08-15 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-08-08 | 2025-08-06 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-08-07 | 2025-08-05 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2025-08-01 | 2025-07-30 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2025-07-30 | 2025-07-28 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-07-29 | 2025-07-25 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-07-23 | 2025-07-21 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2025-07-18 | 2025-07-16 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-07-16 | 2025-07-14 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-07-15 | 2025-07-11 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-07-14 | 2025-07-10 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-07-09 | 2025-07-07 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-07-08 | 2025-07-04 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-07-07 | 2025-07-03 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-07-04 | 2025-07-02 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2025-07-02 | 2025-06-27 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-06-30 | 2025-06-26 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-06-26 | 2025-06-24 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-06-25 | 2025-06-23 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2025-06-24 | 2025-06-20 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-06-23 | 2025-06-19 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.216 | 3,500 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-06-11 | 2025-06-09 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-06-10 | 2025-06-06 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-06-09 | 2025-06-05 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-05 | 2025-06-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-06-04 | 2025-06-02 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2025-05-30 | 2025-05-28 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-05-27 | 2025-05-23 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-05-23 | 2025-05-21 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-05-22 | 2025-05-20 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-05-21 | 2025-05-19 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-05-19 | 2025-05-15 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-05-16 | 2025-05-14 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-14 | 2025-05-12 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-13 | 2025-05-09 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-12 | 2025-05-08 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-09 | 2025-05-07 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-05-02 | 2025-04-29 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-04-29 | 2025-04-25 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-04-28 | 2025-04-24 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-04-25 | 2025-04-23 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-04-24 | 2025-04-22 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-04-23 | 2025-04-17 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-04-22 | 2025-04-16 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-04-17 | 2025-04-15 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-04-15 | 2025-04-11 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-04-11 | 2025-04-09 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-04-10 | 2025-04-08 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-09 | 2025-04-07 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-08 | 2025-04-03 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-04-03 | 2025-04-01 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-03-31 | 2025-03-27 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-03-28 | 2025-03-26 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2025-03-27 | 2025-03-25 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-03-26 | 2025-03-24 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-03-25 | 2025-03-21 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-03-24 | 2025-03-20 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2025-03-20 | 2025-03-18 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2025-03-19 | 2025-03-17 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-03-18 | 2025-03-14 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2025-03-14 | 2025-03-12 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2025-03-13 | 2025-03-11 | 0.178 | 3,500 | +3,000 | 0.00% | 623 |
| 2020-05-06 | 2020-05-04 | 0.215 | 500 | -26,000 | 0.00% | 108 |
| 2015-11-23 | 2015-11-19 | 1.150 | 26,500 | -10,000 | 0.01% | 30,475 |
| 2015-10-26 | 2015-10-22 | 1.160 | 36,500 | -40,000 | 0.02% | 42,340 |
| 2015-10-15 | 2015-10-13 | 1.280 | 76,500 | +20,000 | 0.04% | 97,920 |
| 2015-10-13 | 2015-10-09 | 1.400 | 56,500 | +20,000 | 0.03% | 79,100 |
| 2015-07-17 | 2015-07-15 | 1.910 | 36,500 | +6,000 | 0.02% | 69,715 |
| 2015-07-13 | 2015-07-09 | 1.600 | 30,500 | +4,000 | 0.01% | 48,800 |
| 2015-07-02 | 2015-06-29 | 2.460 | 26,500 | +10,000 | 0.01% | 65,190 |
| 2015-06-29 | 2015-06-25 | 2.900 | 16,500 | +6,000 | 0.01% | 47,850 |
| 2015-06-25 | 2015-06-23 | 2.800 | 10,500 | +10,000 | 0.01% | 29,400 |
| 2015-06-11 | 2015-06-09 | 3.200 | 500 | -20,000 | 0.00% | 1,600 |
| 2015-06-10 | 2015-06-08 | 3.050 | 20,500 | +20,000 | 0.01% | 62,525 |
| 2015-06-08 | 2015-06-04 | 2.330 | 500 | -80,000 | 0.00% | 1,165 |
| 2015-06-05 | 2015-06-03 | 2.650 | 80,500 | +60,000 | 0.05% | 213,325 |
| 2015-06-01 | 2015-05-28 | 1.990 | 20,500 | -20,000 | 0.01% | 40,795 |
| 2015-05-27 | 2015-05-22 | 2.100 | 40,500 | -40,000 | 0.02% | 85,050 |
| 2015-05-22 | 2015-05-20 | 2.020 | 80,500 | +60,000 | 0.05% | 162,610 |
| 2015-05-20 | 2015-05-18 | 1.820 | 20,500 | -20,000 | 0.01% | 37,310 |
| 2015-05-12 | 2015-05-08 | 1.980 | 40,500 | -20,000 | 0.02% | 80,190 |
| 2015-05-11 | 2015-05-07 | 1.900 | 60,500 | +20,000 | 0.03% | 114,950 |
| 2015-05-08 | 2015-05-06 | 2.180 | 40,500 | -10,000 | 0.02% | 88,290 |
| 2015-05-07 | 2015-05-05 | 1.820 | 50,500 | +40,000 | 0.03% | 91,910 |
| 2015-05-06 | 2015-05-04 | 1.960 | 10,500 | +10,000 | 0.01% | 20,580 |
| 2014-10-22 | 2014-10-20 | 1.790 | 500 | -10,000 | 0.00% | 895 |
| 2014-10-13 | 2014-10-09 | 1.770 | 10,500 | +10,000 | 0.01% | 18,585 |
| 2014-06-13 | 2014-06-11 | 1.730 | 500 | -2,000 | 0.00% | 865 |
| 2013-11-14 | 2013-11-12 | 2.290 | 2,500 | -20,000 | 0.00% | 5,725 |
| 2013-11-08 | 2013-11-06 | 2.070 | 22,500 | -12,000 | 0.02% | 46,575 |
| 2013-09-30 | 2013-09-26 | 1.880 | 34,500 | -30,000 | 0.03% | 64,860 |
| 2013-09-26 | 2013-09-24 | 1.900 | 64,500 | -60,000 | 0.06% | 122,550 |
| 2013-09-24 | 2013-09-19 | 1.900 | 124,500 | +62,000 | 0.12% | 236,550 |
| 2013-09-16 | 2013-09-12 | 1.870 | 62,500 | -20,000 | 0.06% | 116,875 |
| 2013-09-09 | 2013-09-05 | 1.930 | 82,500 | +24,000 | 0.08% | 159,225 |
| 2013-09-06 | 2013-09-04 | 2.130 | 58,500 | +56,000 | 0.06% | 124,605 |
| 2013-04-22 | 2013-04-18 | 1.250 | 2,500 | -22,500 | 0.00% | 3,125 |
| 2013-04-08 | 2013-04-03 | 1.600 | 25,000 | +22,500 | 0.02% | 40,000 |
| 2011-09-06 | 2011-09-02 | 12.798 | 2,500 | -20 | 0.00% | 31,994 |
| 2011-06-24 | 2011-06-22 | 19.444 | 2,520 | +1,008 | 0.00% | 49,000 |
| 2011-06-23 | 2011-06-21 | 20.139 | 1,512 | +1,512 | 0.00% | 30,450 |
| 2011-04-12 | 2011-04-08 | 42.659 | 0 | -1,008 | ||
| 2011-04-11 | 2011-04-07 | 46.131 | 1,008 | +1,008 | 0.00% | 46,500 |
| 2011-04-06 | 2011-04-01 | 43.155 | 0 | -2,016 | ||
| 2011-04-04 | 2011-03-31 | 42.659 | 2,016 | +2,016 | 0.00% | 86,000 |
| 2011-03-08 | 2011-03-04 | 39.187 | 0 | -1,008 | ||
| 2011-03-01 | 2011-02-25 | 34.722 | 1,008 | +1,008 | 0.00% | 35,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 0 | -4,032 | ||
| 2011-02-25 | 2011-02-23 | 33.234 | 4,032 | +4,032 | 0.00% | 134,000 |
| 2011-02-23 | 2011-02-21 | 33.730 | 0 | -10,282 | ||
| 2011-02-22 | 2011-02-18 | 33.234 | 10,282 | +9,274 | 0.01% | 341,713 |
| 2010-12-16 | 2010-12-14 | 30.227 | 1,008 | -1 | 0.00% | 30,469 |
| 2010-10-29 | 2010-10-27 | 32.209 | 1,009 | -1,009 | 0.00% | 32,499 |
| 2010-10-27 | 2010-10-25 | 35.182 | 2,018 | +504 | 0.00% | 70,998 |
| 2010-10-21 | 2010-10-19 | 30.723 | 1,514 | +505 | 0.00% | 46,514 |
| 2010-10-08 | 2010-10-06 | 28.245 | 1,009 | -1,009 | 0.00% | 28,499 |
| 2010-09-13 | 2010-09-09 | 27.254 | 2,018 | +504 | 0.00% | 54,999 |
| 2010-09-01 | 2010-08-30 | 27.254 | 1,514 | +505 | 0.00% | 41,263 |
| 2010-08-12 | 2010-08-10 | 29.155 | 1,009 | -3 | 0.00% | 29,418 |
| 2010-08-02 | 2010-07-29 | 27.673 | 1,012 | +506 | 0.00% | 28,005 |
| 2010-07-13 | 2010-07-09 | 28.661 | 506 | -1,518 | 0.00% | 14,503 |
| 2010-07-08 | 2010-07-06 | 29.155 | 2,024 | +1,518 | 0.00% | 59,011 |
| 2010-07-06 | 2010-07-02 | 31.626 | 506 | -506 | 0.00% | 16,003 |
| 2010-05-19 | 2010-05-17 | 28.661 | 1,012 | +1,012 | 0.00% | 29,005 |
| 2009-12-10 | 2009-12-08 | 30.563 | 0 | -4,057 | ||
| 2009-12-09 | 2009-12-07 | 27.605 | 4,057 | +4,057 | 0.00% | 111,993 |
| 2009-11-27 | 2009-11-25 | 25.633 | 0 | -507 | ||
| 2009-09-16 | 2009-09-14 | 22.577 | 507 | -2,029 | 0.00% | 11,446 |
| 2009-09-14 | 2009-09-10 | 20.014 | 2,536 | -1,014 | 0.00% | 50,754 |
| 2009-09-11 | 2009-09-09 | 21.690 | 3,550 | +1,014 | 0.00% | 76,998 |
| 2009-09-08 | 2009-09-04 | 23.563 | 2,536 | -1,014 | 0.00% | 59,755 |
| 2009-09-07 | 2009-09-03 | 19.816 | 3,550 | +1,521 | 0.00% | 70,348 |
| 2009-09-02 | 2009-08-31 | 15.676 | 2,029 | -304 | 0.00% | 31,806 |
| 2009-07-06 | 2009-07-02 | 23.858 | 2,333 | -710 | 0.00% | 55,662 |
| 2009-07-03 | 2009-06-30 | 26.619 | 3,043 | +1,724 | 0.00% | 81,002 |
| 2009-07-02 | 2009-06-29 | 31.055 | 1,319 | +508 | 0.00% | 40,962 |
| 2009-06-26 | 2009-06-24 | 34.506 | 811 | +507 | 0.00% | 27,984 |
| 2009-06-25 | 2009-06-23 | 31.548 | 304 | -1,927 | 0.00% | 9,591 |
| 2009-06-24 | 2009-06-22 | 35.985 | 2,231 | +1,217 | 0.00% | 80,282 |
| 2009-06-15 | 2009-06-11 | 31.548 | 1,014 | -2,029 | 0.00% | 31,990 |
| 2009-06-12 | 2009-06-10 | 31.548 | 3,043 | +1,014 | 0.00% | 96,002 |
| 2009-06-10 | 2009-06-08 | 32.041 | 2,029 | +2,029 | 0.00% | 65,012 |
| 2009-05-12 | 2009-05-08 | 18.140 | 0 | -9,940 | ||
| 2009-05-11 | 2009-05-07 | 16.267 | 9,940 | +9,940 | 0.01% | 161,695 |
| 2009-04-29 | 2009-04-27 | 13.014 | 0 | -4,057 | ||
| 2009-04-28 | 2009-04-24 | 11.535 | 4,057 | +4,057 | 0.00% | 46,797 |
| 2008-06-04 | 2008-06-02 | 22.456 | 0 | -5,224 | ||
| 2008-06-03 | 2008-05-30 | 22.261 | 5,224 | +3,380 | 0.01% | 116,289 |
| 2008-05-20 | 2008-05-16 | 18.160 | 1,844 | +410 | 0.00% | 33,487 |
| 2008-05-06 | 2008-05-02 | 19.332 | 1,434 | +1,127 | 0.00% | 27,721 |
| 2008-03-27 | 2008-03-25 | 21.479 | 307 | -512 | 0.00% | 6,594 |
| 2008-03-25 | 2008-03-19 | 21.479 | 819 | +512 | 0.00% | 17,592 |
| 2008-03-07 | 2008-03-05 | 24.311 | 307 | -1,025 | 0.00% | 7,463 |
| 2008-03-06 | 2008-03-04 | 24.311 | 1,332 | +1,025 | 0.00% | 32,382 |
| 2008-01-09 | 2008-01-07 | 21.585 | 307 | -2 | 0.00% | 6,627 |
| 2008-01-08 | 2008-01-04 | 22.557 | 309 | -1,028 | 0.00% | 6,970 |
| 2007-12-20 | 2007-12-18 | 23.919 | 1,337 | -206 | 0.00% | 31,979 |
| 2007-12-12 | 2007-12-10 | 28.683 | 1,543 | -411 | 0.00% | 44,258 |
| 2007-12-11 | 2007-12-07 | 27.711 | 1,954 | -617 | 0.00% | 54,147 |
| 2007-12-10 | 2007-12-06 | 28.683 | 2,571 | -3,189 | 0.00% | 73,744 |
| 2007-12-07 | 2007-12-05 | 29.655 | 5,760 | -29,106 | 0.01% | 170,814 |
| 2007-12-06 | 2007-12-04 | 31.600 | 34,866 | +32,809 | 0.03% | 1,101,759 |
| 2007-11-30 | 2007-11-28 | 21.488 | 2,057 | +411 | 0.00% | 44,201 |
| 2007-11-29 | 2007-11-27 | 22.168 | 1,646 | +515 | 0.00% | 36,489 |
| 2007-11-27 | 2007-11-23 | 23.044 | 1,131 | +720 | 0.00% | 26,062 |
| 2007-11-12 | 2007-11-08 | 23.432 | 411 | -823 | 0.00% | 9,631 |
| 2007-11-08 | 2007-11-06 | 22.655 | 1,234 | +1,234 | 0.00% | 27,956 |
| 2007-09-14 | 2007-09-12 | 19.446 | 0 | -411 | ||
| 2007-09-11 | 2007-09-07 | 13.709 | 411 | +411 | 0.00% | 5,635 |
| 2007-08-03 | 2007-08-01 | 9.872 | 0 | -2,107 | ||
| 2007-07-26 | 2007-07-24 | 10.679 | 2,107 | -2,107 | 0.00% | 22,500 |
| 2007-07-25 | 2007-07-23 | 11.628 | 4,214 | +4,214 | 0.01% | 49,001 |
| 2007-07-19 | 2007-07-17 | 9.445 | 0 | -2,107 | ||
| 2007-07-10 | 2007-07-06 | 9.255 | 2,107 | -2,950 | 0.00% | 19,500 |
| 2007-07-09 | 2007-07-05 | 9.825 | 5,057 | +5,057 | 0.01% | 49,683 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy