History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 -20,000
2018-02-02 2018-01-31 0.540 20,000 -1,000 0.01% 10,800
2017-07-31 2017-07-27 0.560 21,000 -1,600 0.01% 11,760
2016-05-16 2016-05-12 0.530 22,600 -240,000 0.01% 11,978
2016-04-26 2016-04-22 0.560 262,600 -20,000 0.12% 147,056
2016-04-22 2016-04-20 0.540 282,600 +200,000 0.13% 152,604
2016-03-10 2016-03-08 0.610 82,600 +60,000 0.04% 50,386
2016-02-24 2016-02-22 0.600 22,600 -230,000 0.01% 13,560
2016-02-23 2016-02-19 0.760 252,600 +70,000 0.12% 191,976
2016-02-22 2016-02-18 0.770 182,600 -150,000 0.09% 140,602
2015-12-17 2015-12-15 0.980 332,600 +90,000 0.16% 325,948
2015-12-11 2015-12-09 1.030 242,600 +20,000 0.11% 249,878
2015-12-10 2015-12-08 1.060 222,600 +200,000 0.11% 235,956
2015-12-09 2015-12-07 1.110 22,600 -92,000 0.01% 25,086
2015-12-04 2015-12-02 1.060 114,600 +30,000 0.05% 121,476
2015-12-03 2015-12-01 1.070 84,600 +60,000 0.04% 90,522
2015-12-02 2015-11-30 1.050 24,600 -98,000 0.01% 25,830
2015-11-20 2015-11-18 1.110 122,600 -50,000 0.06% 136,086
2015-11-19 2015-11-17 1.100 172,600 +100,000 0.08% 189,860
2015-11-16 2015-11-12 1.140 72,600 -50,000 0.03% 82,764
2015-11-13 2015-11-11 1.130 122,600 +94,000 0.06% 138,538
2015-11-11 2015-11-09 1.140 28,600 -104,000 0.01% 32,604
2015-11-10 2015-11-06 1.140 132,600 +10,000 0.06% 151,164
2015-11-09 2015-11-05 1.130 122,600 -50,000 0.06% 138,538
2015-11-04 2015-11-02 1.190 172,600 +140,000 0.08% 205,394
2015-11-02 2015-10-29 1.170 32,600 -220,000 0.02% 38,142
2015-10-30 2015-10-28 1.190 252,600 +24,000 0.12% 300,594
2015-10-29 2015-10-27 1.180 228,600 +164,000 0.11% 269,748
2015-10-28 2015-10-26 1.180 64,600 -158,000 0.03% 76,228
2015-10-27 2015-10-23 1.180 222,600 +200,000 0.11% 262,668
2015-10-26 2015-10-22 1.160 22,600 -100,000 0.01% 26,216
2015-10-23 2015-10-20 1.120 122,600 -100,000 0.06% 137,312
2015-10-22 2015-10-19 1.170 222,600 -100,000 0.11% 260,442
2015-10-20 2015-10-16 1.210 322,600 -100,000 0.15% 390,346
2015-10-19 2015-10-15 1.260 422,600 +200,000 0.20% 532,476
2015-10-16 2015-10-14 1.290 222,600 -100,000 0.11% 287,154
2015-10-15 2015-10-13 1.280 322,600 +36,000 0.15% 412,928
2015-10-14 2015-10-12 1.310 286,600 +60,000 0.14% 375,446
2015-10-13 2015-10-09 1.400 226,600 -46,000 0.11% 317,240
2015-09-10 2015-09-08 1.120 272,600 -10,000 0.13% 305,312
2015-08-31 2015-08-27 1.100 282,600 -10,000 0.13% 310,860
2015-08-27 2015-08-25 1.010 292,600 -10,000 0.14% 295,526
2015-07-10 2015-07-08 1.180 302,600 -60,000 0.14% 357,068
2015-07-07 2015-07-03 2.310 362,600 -180,000 0.17% 837,606
2015-07-06 2015-07-02 2.650 542,600 +520,000 0.26% 1,437,890
2015-06-24 2015-06-22 2.900 22,600 -50,000 0.01% 65,540
2015-06-23 2015-06-19 2.700 72,600 +50,000 0.04% 196,020
2015-06-17 2015-06-15 3.100 22,600 +20,000 0.01% 70,060
2015-06-16 2015-06-12 3.150 2,600 -70,000 0.00% 8,190
2015-06-11 2015-06-09 3.200 72,600 +40,000 0.04% 232,320
2015-06-10 2015-06-08 3.050 32,600 +10,000 0.02% 99,430
2015-06-09 2015-06-05 2.450 22,600 +20,000 0.01% 55,370
2015-06-05 2015-06-03 2.650 2,600 -100,000 0.00% 6,890
2015-06-01 2015-05-28 1.990 102,600 +100,000 0.06% 204,174
2015-05-29 2015-05-27 2.020 2,600 -228,000 0.00% 5,252
2015-05-28 2015-05-26 1.980 230,600 +62,000 0.13% 456,588
2015-05-27 2015-05-22 2.100 168,600 -154,000 0.10% 354,060
2015-05-26 2015-05-21 2.030 322,600 +100,000 0.18% 654,878
2015-05-22 2015-05-20 2.020 222,600 -140,000 0.13% 449,652
2015-05-20 2015-05-18 1.820 362,600 +30,000 0.21% 659,932
2015-05-19 2015-05-15 1.810 332,600 +20,000 0.19% 602,006
2015-05-18 2015-05-14 1.820 312,600 +110,000 0.18% 568,932
2015-05-15 2015-05-13 1.840 202,600 -100,000 0.12% 372,784
2015-05-14 2015-05-12 1.800 302,600 +270,000 0.17% 544,680
2015-05-13 2015-05-11 1.840 32,600 +30,000 0.02% 59,984
2015-05-12 2015-05-08 1.980 2,600 -150,000 0.00% 5,148
2015-05-11 2015-05-07 1.900 152,600 +150,000 0.09% 289,940
2015-05-08 2015-05-06 2.180 2,600 -264,000 0.00% 5,668
2015-05-07 2015-05-05 1.820 266,600 +120,000 0.15% 485,212
2015-05-06 2015-05-04 1.960 146,600 +124,000 0.08% 287,336
2015-05-05 2015-04-30 1.870 22,600 +20,000 0.01% 42,262
2015-05-04 2015-04-29 1.850 2,600 -400,000 0.00% 4,810
2015-04-28 2015-04-24 1.690 402,600 +400,000 0.27% 680,394
2015-04-24 2015-04-22 1.660 2,600 -100,000 0.00% 4,316
2015-04-23 2015-04-21 1.570 102,600 +100,000 0.07% 161,082
2015-04-15 2015-04-13 1.930 2,600 -140,000 0.00% 5,018
2015-03-20 2015-03-18 1.280 142,600 +140,000 0.10% 182,528
2015-03-19 2015-03-17 1.330 2,600 -40,000 0.00% 3,458
2015-02-16 2015-02-12 1.320 42,600 -228,000 0.03% 56,232
2015-01-12 2015-01-08 1.610 270,600 +110,000 0.18% 435,666
2015-01-06 2015-01-02 1.360 160,600 +38,000 0.11% 218,416
2015-01-02 2014-12-29 1.360 122,600 +40,000 0.08% 166,736
2014-12-29 2014-12-22 1.350 82,600 +80,000 0.06% 111,510
2014-10-17 2014-10-15 1.660 2,600 -30,000 0.00% 4,316
2014-10-15 2014-10-13 1.750 32,600 -20,000 0.02% 57,050
2014-10-13 2014-10-09 1.770 52,600 -50,000 0.04% 93,102
2014-10-09 2014-10-07 1.860 102,600 +100,000 0.07% 190,836
2014-09-05 2014-09-03 1.760 2,600 -140,000 0.00% 4,576
2014-09-04 2014-09-02 1.770 142,600 -60,000 0.12% 252,402
2014-09-03 2014-09-01 1.730 202,600 +158,000 0.17% 350,498
2014-09-02 2014-08-29 1.780 44,600 -118,000 0.04% 79,388
2014-09-01 2014-08-28 1.860 162,600 +160,000 0.13% 302,436
2014-02-19 2014-02-17 1.910 2,600 -26,000 0.00% 4,966
2014-01-20 2014-01-16 2.060 28,600 +26,000 0.03% 58,916
2013-09-09 2013-09-05 1.930 2,600 -20,000 0.00% 5,018
2013-09-06 2013-09-04 2.130 22,600 -20,000 0.02% 48,138
2013-08-29 2013-08-27 1.660 42,600 -10,000 0.04% 70,716
2013-04-22 2013-04-18 1.250 52,600 -473,400 0.05% 65,750
2013-04-08 2013-04-03 1.600 526,000 +473,400 0.52% 841,600
2013-03-08 2013-03-06 1.800 52,600 -3,800 0.05% 94,680
2013-01-18 2013-01-16 2.300 56,400 +3,800 0.06% 129,720
2013-01-17 2013-01-15 2.500 52,600 -3,800 0.05% 131,500
2013-01-14 2013-01-10 2.300 56,400 +3,800 0.06% 129,720
2012-12-06 2012-12-04 1.700 52,600 -20,000 0.05% 89,420
2012-11-22 2012-11-20 1.700 72,600 +9,800 0.07% 123,420
2012-11-20 2012-11-16 1.800 62,800 -8,300 0.06% 113,040
2012-11-19 2012-11-15 1.700 71,100 +18,500 0.07% 120,870
2012-11-08 2012-11-06 1.800 52,600 -5,000 0.05% 94,680
2012-11-07 2012-11-05 1.800 57,600 +5,000 0.06% 103,680
2012-08-23 2012-08-21 1.700 52,600 -45,000 0.05% 89,420
2012-08-13 2012-08-09 1.600 97,600 +10,000 0.10% 156,160
2012-08-08 2012-08-06 1.600 87,600 -10,000 0.09% 140,160
2012-08-07 2012-08-03 1.600 97,600 +15,000 0.10% 156,160
2012-08-06 2012-08-02 1.700 82,600 +40,000 0.08% 140,420
2012-07-30 2012-07-26 2.100 42,600 -26,000 0.04% 89,460
2012-06-05 2012-06-01 1.700 68,600 +6,000 0.07% 116,620
2012-05-14 2012-05-10 1.800 62,600 -10,000 0.06% 112,680
2012-05-09 2012-05-07 1.800 72,600 +10,000 0.07% 130,680
2012-05-08 2012-05-04 1.900 62,600 +10,000 0.06% 118,940
2012-05-02 2012-04-27 2.100 52,600 +10,000 0.05% 110,460
2012-04-30 2012-04-26 2.100 42,600 -52,600 0.04% 89,460
2012-04-26 2012-04-24 2.100 95,200 +15,000 0.09% 199,920
2012-04-25 2012-04-23 2.200 80,200 -9,400 0.08% 176,440
2012-04-24 2012-04-20 2.200 89,600 +4,000 0.09% 197,120
2012-04-23 2012-04-19 2.200 85,600 +13,000 0.08% 188,320
2012-04-20 2012-04-18 2.200 72,600 -20,000 0.07% 159,720
2012-04-19 2012-04-17 2.200 92,600 +33,000 0.09% 203,720
2012-04-18 2012-04-16 2.400 59,600 -3,000 0.06% 143,040
2012-04-17 2012-04-13 2.500 62,600 +11,000 0.06% 156,500
2012-04-16 2012-04-12 2.500 51,600 -11,000 0.05% 129,000
2012-04-13 2012-04-11 2.400 62,600 +20,000 0.06% 150,240
2012-04-12 2012-04-10 2.500 42,600 -10,000 0.04% 106,500
2012-04-10 2012-04-03 2.200 52,600 +10,000 0.05% 115,720
2012-04-02 2012-03-29 2.500 42,600 -5,000 0.04% 106,500
2012-03-30 2012-03-28 2.500 47,600 +5,000 0.05% 119,000
2012-03-21 2012-03-19 2.700 42,600 -5,000 0.04% 115,020
2012-03-16 2012-03-14 2.800 47,600 -5,000 0.05% 133,280
2012-03-15 2012-03-13 3.100 52,600 +5,000 0.05% 163,060
2012-03-13 2012-03-09 3.100 47,600 -20,000 0.05% 147,560
2012-03-12 2012-03-08 3.100 67,600 +20,000 0.07% 209,560
2012-03-09 2012-03-07 3.200 47,600 -35,000 0.05% 152,320
2012-03-08 2012-03-06 3.100 82,600 +35,000 0.08% 256,060
2012-03-07 2012-03-05 3.500 47,600 -10,000 0.05% 166,600
2012-03-06 2012-03-02 3.600 57,600 +10,000 0.06% 207,360
2012-03-05 2012-03-01 3.600 47,600 -12,000 0.05% 171,360
2012-03-02 2012-02-29 3.600 59,600 +22,000 0.06% 214,560
2012-02-28 2012-02-24 4.100 37,600 -55,000 0.04% 154,160
2012-02-27 2012-02-23 4.200 92,600 +65,000 0.09% 388,920
2012-02-24 2012-02-22 4.200 27,600 -20,000 0.03% 115,920
2012-02-23 2012-02-21 4.200 47,600 +18,000 0.05% 199,920
2012-02-22 2012-02-20 4.600 29,600 +2,000 0.03% 136,160
2012-02-21 2012-02-17 4.400 27,600 -16,000 0.03% 121,440
2012-02-20 2012-02-16 4.300 43,600 +8,000 0.04% 187,480
2012-02-17 2012-02-15 4.500 35,600 +2,000 0.03% 160,200
2012-02-16 2012-02-14 4.200 33,600 +16,000 0.03% 141,120
2012-02-13 2012-02-09 5.200 17,600 +2,000 0.02% 91,520
2012-02-10 2012-02-08 5.300 15,600 -35,500 0.02% 82,680
2012-02-09 2012-02-07 5.100 51,100 +38,500 0.05% 260,610
2012-02-07 2012-02-03 4.700 12,600 -5,000 0.01% 59,220
2012-02-03 2012-02-01 5.400 17,600 -1,400 0.02% 95,040
2012-01-31 2012-01-27 4.700 19,000 -12,600 0.02% 89,300
2012-01-27 2012-01-20 4.900 31,600 +14,000 0.03% 154,840
2011-11-23 2011-11-21 6.900 17,600 -3,000 0.02% 121,440
2011-11-15 2011-11-11 7.300 20,600 +3,000 0.02% 150,380
2011-11-14 2011-11-10 7.300 17,600 -1,000 0.02% 128,480
2011-10-31 2011-10-27 8.200 18,600 +5,000 0.02% 152,520
2011-10-20 2011-10-18 7.800 13,600 -3,000 0.01% 106,080
2011-10-18 2011-10-14 8.200 16,600 +3,000 0.02% 136,120
2011-10-07 2011-10-04 7.700 13,600 -9,000 0.01% 104,720
2011-09-26 2011-09-22 9.200 22,600 +3,000 0.02% 207,920
2011-09-22 2011-09-20 9.500 19,600 -2,000 0.02% 186,200
2011-09-06 2011-09-02 12.798 21,600 +5,371 0.02% 276,429
2011-09-05 2011-09-01 12.996 16,229 +2,016 0.02% 210,913
2011-09-02 2011-08-31 12.401 14,213 -10,080 0.01% 176,252
2011-08-30 2011-08-26 11.905 24,293 -3,024 0.02% 289,202
2011-08-29 2011-08-25 11.905 27,317 +3,024 0.03% 325,202
2011-08-19 2011-08-17 12.897 24,293 +8,064 0.02% 313,303
2011-08-17 2011-08-15 13.095 16,229 -10,080 0.02% 212,523
2011-08-12 2011-08-10 12.599 26,309 +3,024 0.03% 331,473
2011-08-08 2011-08-04 14.286 23,285 -2,520 0.02% 332,643
2011-08-03 2011-08-01 15.476 25,805 +11,088 0.03% 399,363
2011-08-02 2011-07-29 15.476 14,717 +12,096 0.01% 227,763
2011-08-01 2011-07-28 15.675 2,621 -30,341 0.00% 41,083
2011-07-29 2011-07-27 15.575 32,962 -1,915 0.03% 513,396
2011-07-28 2011-07-26 15.476 34,877 +10,080 0.03% 539,763
2011-07-27 2011-07-25 14.385 24,797 +7,056 0.02% 356,703
2011-07-26 2011-07-22 14.683 17,741 -1,008 0.02% 260,483
2011-07-25 2011-07-21 13.790 18,749 +1,008 0.02% 258,543
2011-07-22 2011-07-20 13.690 17,741 -3,024 0.02% 242,883
2011-07-21 2011-07-19 13.790 20,765 +3,024 0.02% 286,343
2011-07-20 2011-07-18 14.683 17,741 -6,048 0.02% 260,483
2011-07-19 2011-07-15 14.881 23,789 -2,016 0.02% 354,003
2011-07-18 2011-07-14 15.079 25,805 +2,016 0.03% 389,123
2011-07-15 2011-07-13 15.278 23,789 -5,040 0.02% 363,443
2011-07-14 2011-07-12 15.079 28,829 +1,008 0.03% 434,723
2011-07-13 2011-07-11 15.575 27,821 -17,337 0.03% 433,323
2011-07-12 2011-07-08 15.476 45,158 +16,128 0.04% 698,874
2011-07-11 2011-07-07 15.377 29,030 +2,016 0.03% 446,394
2011-07-08 2011-07-06 15.575 27,014 +3,024 0.03% 420,754
2011-07-07 2011-07-05 15.972 23,990 +1,008 0.02% 383,174
2011-07-06 2011-07-04 16.369 22,982 -6,048 0.02% 376,193
2011-07-04 2011-06-29 17.758 29,030 -4,839 0.03% 515,513
2011-06-29 2011-06-27 18.651 33,869 +9,072 0.03% 631,684
2011-06-28 2011-06-24 19.841 24,797 +12,096 0.02% 492,004
2011-06-27 2011-06-23 18.552 12,701 -8,568 0.01% 235,624
2011-06-22 2011-06-20 15.774 21,269 -1,512 0.02% 335,493
2011-06-20 2011-06-16 30.258 22,781 -9,072 0.02% 689,306
2011-06-17 2011-06-15 32.738 31,853 +29,232 0.03% 1,042,807
2011-06-16 2011-06-14 37.698 2,621 -13,104 0.00% 98,808
2011-06-15 2011-06-13 37.698 15,725 +4,032 0.02% 592,808
2011-06-13 2011-06-09 39.683 11,693 -19,152 0.01% 464,008
2011-06-10 2011-06-08 39.683 30,845 +6,048 0.03% 1,224,008
2011-06-09 2011-06-07 39.683 24,797 +11,088 0.02% 984,008
2011-06-08 2011-06-03 37.698 13,709 -14,112 0.01% 516,808
2011-06-07 2011-06-02 37.698 27,821 +10,080 0.03% 1,048,808
2011-06-03 2011-06-01 38.690 17,741 -1,008 0.02% 686,408
2011-06-02 2011-05-31 39.187 18,749 -9,072 0.02% 734,708
2011-05-31 2011-05-27 38.690 27,821 +12,096 0.03% 1,076,408
2011-05-30 2011-05-26 38.690 15,725 -5,040 0.02% 608,408
2011-05-27 2011-05-25 38.690 20,765 +7,056 0.02% 803,408
2011-05-26 2011-05-24 38.690 13,709 -13,104 0.01% 530,408
2011-05-25 2011-05-23 39.683 26,813 +9,072 0.03% 1,064,008
2011-05-24 2011-05-20 37.202 17,741 -9,072 0.02% 660,007
2011-05-23 2011-05-19 39.683 26,813 -4,032 0.03% 1,064,008
2011-05-20 2011-05-18 40.179 30,845 +2,016 0.03% 1,239,308
2011-05-18 2011-05-16 40.179 28,829 -25,200 0.03% 1,158,308
2011-05-17 2011-05-13 39.187 54,029 +9,072 0.05% 2,117,208
2011-05-16 2011-05-12 38.194 44,957 +13,104 0.04% 1,717,108
2011-05-13 2011-05-11 38.194 31,853 -3,024 0.03% 1,216,608
2011-05-12 2011-05-09 40.179 34,877 +11,088 0.03% 1,401,308
2011-05-11 2011-05-06 39.683 23,789 -13,305 0.02% 944,008
2011-05-09 2011-05-05 37.698 37,094 +15,120 0.04% 1,398,385
2011-05-06 2011-05-04 34.722 21,974 -10,080 0.02% 762,986
2011-05-05 2011-05-03 35.218 32,054 +2,016 0.03% 1,128,886
2011-05-04 2011-04-29 35.714 30,038 -14,919 0.03% 1,072,786
2011-05-03 2011-04-28 35.218 44,957 +10,080 0.04% 1,583,307
2011-04-29 2011-04-27 37.698 34,877 +16,128 0.03% 1,314,808
2011-04-28 2011-04-26 39.187 18,749 -6,048 0.02% 734,708
2011-04-27 2011-04-21 40.675 24,797 +2,016 0.02% 1,008,608
2011-04-26 2011-04-20 42.163 22,781 +5,040 0.02% 960,508
2011-04-21 2011-04-19 41.171 17,741 -7,358 0.02% 730,408
2011-04-20 2011-04-18 40.179 25,099 +1,310 0.02% 1,008,442
2011-04-19 2011-04-15 41.667 23,789 +6,048 0.02% 991,208
2011-04-18 2011-04-14 41.667 17,741 -31,248 0.02% 739,208
2011-04-15 2011-04-13 43.155 48,989 -30,240 0.05% 2,114,109
2011-04-14 2011-04-12 40.179 79,229 +35,280 0.08% 3,183,308
2011-04-13 2011-04-11 40.675 43,949 -22,176 0.04% 1,787,608
2011-04-12 2011-04-08 42.659 66,125 +10,080 0.06% 2,820,809
2011-04-11 2011-04-07 46.131 56,045 -1,008 0.05% 2,585,409
2011-04-08 2011-04-06 45.635 57,053 -12,600 0.06% 2,603,609
2011-04-07 2011-04-04 41.171 69,653 +19,152 0.07% 2,867,658
2011-04-06 2011-04-01 43.155 50,501 +3,024 0.05% 2,179,359
2011-04-04 2011-03-31 42.659 47,477 +8,568 0.05% 2,025,309
2011-04-01 2011-03-30 36.706 38,909 -32,256 0.04% 1,428,207
2011-03-31 2011-03-29 38.690 71,165 +11,088 0.07% 2,753,408
2011-03-30 2011-03-28 39.187 60,077 +10,080 0.06% 2,354,208
2011-03-29 2011-03-25 38.194 49,997 -17,136 0.05% 1,909,608
2011-03-28 2011-03-24 37.202 67,133 -3,024 0.07% 2,497,507
2011-03-25 2011-03-23 34.722 70,157 +9,475 0.07% 2,436,007
2011-03-24 2011-03-22 34.722 60,682 -10,080 0.06% 2,107,014
2011-03-22 2011-03-18 34.226 70,762 -15,120 0.07% 2,421,914
2011-03-21 2011-03-17 33.234 85,882 +13,104 0.08% 2,854,213
2011-03-17 2011-03-15 33.234 72,778 -6,652 0.07% 2,418,713
2011-03-16 2011-03-14 34.226 79,430 +1,008 0.08% 2,718,586
2011-03-15 2011-03-11 34.722 78,422 -18,144 0.08% 2,722,986
2011-03-14 2011-03-10 36.210 96,566 +20,160 0.09% 3,496,686
2011-03-09 2011-03-07 36.706 76,406 +16,128 0.07% 2,804,585
2011-03-08 2011-03-04 39.187 60,278 +5,241 0.06% 2,362,084
2011-03-07 2011-03-03 38.690 55,037 -18,144 0.05% 2,129,408
2011-03-04 2011-03-02 38.194 73,181 +4,032 0.07% 2,795,108
2011-03-02 2011-02-28 37.202 69,149 -16,934 0.07% 2,572,507
2011-03-01 2011-02-25 34.722 86,083 +36,288 0.08% 2,988,993
2011-02-25 2011-02-23 33.234 49,795 -30,240 0.05% 1,654,893
2011-02-24 2011-02-22 31.746 80,035 +20,160 0.08% 2,540,794
2011-02-23 2011-02-21 33.730 59,875 -10,080 0.06% 2,019,593
2011-02-22 2011-02-18 33.234 69,955 +10,080 0.07% 2,324,893
2011-02-21 2011-02-17 29.762 59,875 +8,064 0.06% 1,781,994
2011-02-18 2011-02-16 28.770 51,811 -20,160 0.05% 1,490,594
2011-02-16 2011-02-14 28.770 71,971 +3,024 0.07% 2,070,594
2011-02-08 2011-02-02 28.274 68,947 -2,016 0.07% 1,949,394
2011-01-26 2011-01-24 28.770 70,963 +3,024 0.07% 2,041,594
2010-12-23 2010-12-21 29.762 67,939 +20,160 0.07% 2,021,994
2010-12-22 2010-12-20 30.754 47,779 -30,240 0.05% 1,469,394
2010-12-16 2010-12-14 30.227 78,019 -80 0.08% 2,358,293
2010-12-15 2010-12-13 30.227 78,099 +5,046 0.08% 2,360,711
2010-12-14 2010-12-10 31.714 73,053 -10,091 0.07% 2,316,784
2010-12-09 2010-12-07 31.714 83,144 -2,220 0.08% 2,636,808
2010-11-26 2010-11-24 31.714 85,364 +10,091 0.08% 2,707,212
2010-11-24 2010-11-22 32.209 75,273 +2,018 0.07% 2,424,489
2010-11-22 2010-11-18 33.696 73,255 +2,018 0.07% 2,468,390
2010-11-19 2010-11-17 34.191 71,237 +2,018 0.07% 2,435,692
2010-11-18 2010-11-16 33.696 69,219 -16,145 0.07% 2,332,394
2010-11-17 2010-11-15 33.696 85,364 -5,045 0.08% 2,876,413
2010-11-16 2010-11-12 34.687 90,409 +11,100 0.09% 3,136,009
2010-11-15 2010-11-11 34.687 79,309 +5,045 0.08% 2,750,984
2010-11-12 2010-11-10 32.705 74,264 +2,018 0.07% 2,428,789
2010-11-10 2010-11-08 33.200 72,246 +2,018 0.07% 2,398,591
2010-11-09 2010-11-05 33.200 70,228 -10,090 0.07% 2,331,593
2010-11-08 2010-11-04 33.696 80,318 -3,028 0.08% 2,706,384
2010-11-03 2010-11-01 34.191 83,346 +7,064 0.08% 2,849,715
2010-11-02 2010-10-29 32.705 76,282 -7,064 0.07% 2,494,788
2010-11-01 2010-10-28 30.723 83,346 -2,018 0.08% 2,560,614
2010-10-29 2010-10-27 32.209 85,364 +14,329 0.08% 2,749,513
2010-10-28 2010-10-26 34.687 71,035 -21,594 0.07% 2,463,985
2010-10-27 2010-10-25 35.182 92,629 +21,190 0.09% 3,258,914
2010-10-26 2010-10-22 31.218 71,439 -8,072 0.07% 2,230,198
2010-10-25 2010-10-21 31.714 79,511 -5,045 0.08% 2,521,592
2010-10-22 2010-10-20 31.714 84,556 +15,034 0.08% 2,681,588
2010-10-21 2010-10-19 30.723 69,522 +18,163 0.07% 2,135,903
2010-10-20 2010-10-18 29.732 51,359 -11,604 0.05% 1,526,987
2010-10-19 2010-10-15 27.254 62,963 +11,099 0.06% 1,715,994
2010-10-18 2010-10-14 28.245 51,864 +8,476 0.05% 1,464,902
2010-10-15 2010-10-13 27.750 43,388 -27,244 0.04% 1,203,997
2010-10-14 2010-10-12 27.254 70,632 +3,027 0.07% 1,925,005
2010-10-12 2010-10-08 27.254 67,605 -5,045 0.07% 1,842,507
2010-10-11 2010-10-07 28.741 72,650 -15,034 0.07% 2,088,003
2010-09-10 2010-09-08 27.750 87,684 +7,063 0.09% 2,433,190
2010-08-12 2010-08-10 29.155 80,621 -223 0.08% 2,350,542
2010-07-27 2010-07-23 28.167 80,844 -3,542 0.08% 2,277,144
2010-07-26 2010-07-22 28.167 84,386 -1,517 0.08% 2,376,912
2010-07-22 2010-07-20 28.661 85,903 +15,177 0.08% 2,462,092
2010-07-15 2010-07-13 28.661 70,726 +8,095 0.07% 2,027,099
2010-07-14 2010-07-12 29.155 62,631 -10,119 0.06% 1,826,036
2010-07-07 2010-07-05 27.179 72,750 -3,136 0.07% 1,977,259
2010-07-05 2010-06-30 30.638 75,886 -10,118 0.07% 2,324,991
2010-06-30 2010-06-28 30.638 86,004 +10,118 0.08% 2,634,985
2010-06-09 2010-06-07 27.179 75,886 -4,958 0.07% 2,062,492
2010-05-25 2010-05-20 27.179 80,844 -1,417 0.08% 2,197,244
2010-05-10 2010-05-06 30.638 82,261 -708 0.08% 2,520,308
2010-04-22 2010-04-20 33.603 82,969 -3,035 0.08% 2,787,999
2010-04-16 2010-04-14 34.097 86,004 +2,529 0.08% 2,932,484
2010-04-15 2010-04-13 34.097 83,475 +1,012 0.08% 2,846,252
2010-04-14 2010-04-12 36.074 82,463 +10,826 0.08% 2,974,746
2010-04-13 2010-04-09 35.580 71,637 -1,011 0.07% 2,548,812
2010-04-12 2010-04-08 35.085 72,648 -3,036 0.07% 2,548,883
2010-04-09 2010-04-07 35.580 75,684 -16,189 0.07% 2,692,802
2010-04-01 2010-03-30 39.039 91,873 -5,363 0.09% 3,586,599
2010-03-31 2010-03-29 35.580 97,236 -4,047 0.09% 3,459,613
2010-03-29 2010-03-25 35.580 101,283 +9,106 0.10% 3,603,603
2010-03-26 2010-03-24 36.074 92,177 +9,107 0.09% 3,325,166
2010-03-24 2010-03-22 33.109 83,070 -2,024 0.08% 2,750,343
2010-03-23 2010-03-19 31.132 85,094 -19,224 0.08% 2,649,155
2010-03-09 2010-03-05 28.661 104,318 +2,023 0.10% 2,989,889
2010-03-08 2010-03-04 29.155 102,295 +506 0.10% 2,982,458
2010-03-04 2010-03-02 29.155 101,789 +1,012 0.10% 2,967,705
2010-03-02 2010-02-26 29.650 100,777 +506 0.10% 2,988,000
2010-03-01 2010-02-25 30.638 100,271 -4,047 0.10% 3,072,097
2010-02-24 2010-02-22 30.144 104,318 +3,541 0.10% 3,144,539
2010-02-23 2010-02-19 29.155 100,777 -304 0.10% 2,938,200
2010-02-19 2010-02-17 25.696 101,081 +3,036 0.10% 2,597,411
2010-01-07 2010-01-05 31.548 98,045 -242 0.10% 3,093,164
2010-01-05 2009-12-31 32.041 98,287 -7,100 0.10% 3,149,249
2009-12-30 2009-12-28 33.027 105,387 +7,100 0.10% 3,480,642
2009-12-29 2009-12-24 34.506 98,287 +2,434 0.10% 3,391,499
2009-12-22 2009-12-18 28.591 95,853 +2,029 0.09% 2,740,509
2009-12-21 2009-12-17 30.070 93,824 +3,043 0.09% 2,821,248
2009-12-18 2009-12-16 31.055 90,781 +9,129 0.09% 2,819,246
2009-12-16 2009-12-14 31.548 81,652 -13,694 0.08% 2,575,991
2009-12-15 2009-12-11 30.563 95,346 +4,058 0.09% 2,914,014
2009-12-14 2009-12-10 30.563 91,288 -2,536 0.09% 2,789,992
2009-12-11 2009-12-09 31.055 93,824 +15,215 0.09% 2,913,748
2009-12-10 2009-12-08 30.563 78,609 -10,143 0.08% 2,402,489
2009-12-08 2009-12-04 26.126 88,752 -4,768 0.09% 2,318,737
2009-12-07 2009-12-03 27.112 93,520 -3,043 0.09% 2,535,506
2009-12-04 2009-12-02 26.619 96,563 +3,855 0.09% 2,570,408
2009-12-02 2009-11-30 24.549 92,708 +2,028 0.09% 2,275,852
2009-12-01 2009-11-27 24.351 90,680 -5,071 0.09% 2,208,188
2009-11-30 2009-11-26 25.633 95,751 -2,536 0.09% 2,454,394
2009-11-27 2009-11-25 25.633 98,287 -4,057 0.10% 2,519,399
2009-11-20 2009-11-18 20.802 102,344 -20,287 0.10% 2,128,984
2009-11-18 2009-11-16 21.197 122,631 +20,287 0.12% 2,599,359
2009-11-11 2009-11-09 21.295 102,344 -2,840 0.10% 2,179,434
2009-11-10 2009-11-06 21.098 105,184 -4,058 0.10% 2,219,172
2009-10-29 2009-10-27 21.492 109,242 -5,578 0.11% 2,347,868
2009-10-28 2009-10-23 21.985 114,820 -6,391 0.11% 2,524,352
2009-10-27 2009-10-22 21.788 121,211 +13,795 0.12% 2,640,960
2009-10-23 2009-10-21 19.718 107,416 -3,854 0.10% 2,118,003
2009-10-22 2009-10-20 19.718 111,270 -1,522 0.11% 2,193,995
2009-10-21 2009-10-19 19.619 112,792 +5,072 0.11% 2,212,885
2009-10-15 2009-10-13 19.619 107,720 +5,071 0.10% 2,113,377
2009-09-24 2009-09-22 22.182 102,649 +6,086 0.10% 2,277,009
2009-09-22 2009-09-18 22.478 96,563 -5,071 0.09% 2,170,567
2009-09-21 2009-09-17 22.774 101,634 -12,172 0.10% 2,314,614
2009-09-18 2009-09-16 22.774 113,806 +12,679 0.11% 2,591,819
2009-09-17 2009-09-15 22.084 101,127 -1,319 0.10% 2,233,277
2009-09-16 2009-09-14 22.577 102,446 +12,983 0.10% 2,312,906
2009-09-15 2009-09-11 22.084 89,463 -18,257 0.09% 1,975,691
2009-09-14 2009-09-10 20.014 107,720 +4,057 0.10% 2,155,857
2009-09-11 2009-09-09 21.690 103,663 -507 0.10% 2,248,402
2009-09-10 2009-09-08 22.675 104,170 -2,840 0.10% 2,362,099
2009-09-09 2009-09-07 22.971 107,010 -203 0.10% 2,458,147
2009-09-08 2009-09-04 23.563 107,213 +11,157 0.10% 2,526,230
2009-09-07 2009-09-03 19.816 96,056 -507 0.09% 1,903,479
2009-09-03 2009-09-01 15.774 96,563 -2,535 0.09% 1,523,205
2009-09-02 2009-08-31 15.676 99,098 -12,172 0.10% 1,553,422
2009-09-01 2009-08-28 15.676 111,270 -19,171 0.11% 1,744,226
2009-08-31 2009-08-27 15.971 130,441 +12,578 0.13% 2,083,323
2009-08-28 2009-08-26 16.464 117,863 +9,636 0.11% 1,940,535
2009-08-27 2009-08-25 16.563 108,227 -3,043 0.10% 1,792,555
2009-08-26 2009-08-24 16.563 111,270 -6,796 0.11% 1,842,956
2009-08-25 2009-08-21 16.957 118,066 -11,766 0.11% 2,002,077
2009-08-24 2009-08-20 17.253 129,832 +12,172 0.13% 2,239,996
2009-08-21 2009-08-19 16.662 117,660 +608 0.11% 1,960,393
2009-08-20 2009-08-18 17.056 117,052 -8,824 0.11% 1,996,423
2009-08-19 2009-08-17 17.154 125,876 +2,840 0.12% 2,159,333
2009-08-18 2009-08-14 18.338 123,036 +7,100 0.12% 2,256,174
2009-08-17 2009-08-13 18.830 115,936 +5,984 0.11% 2,183,128
2009-08-14 2009-08-12 18.535 109,952 +4,058 0.11% 2,037,926
2009-08-13 2009-08-11 20.211 105,894 +10,143 0.10% 2,140,192
2009-08-12 2009-08-10 21.197 95,751 +15,214 0.09% 2,029,595
2009-08-11 2009-08-07 22.380 80,537 -17,649 0.08% 1,802,390
2009-08-10 2009-08-06 22.971 98,186 -4,057 0.09% 2,255,449
2009-08-07 2009-08-05 22.281 102,243 +7,100 0.10% 2,278,083
2009-08-06 2009-08-04 22.873 95,143 +1,015 0.09% 2,176,168
2009-08-05 2009-08-03 22.873 94,128 -3,956 0.09% 2,152,952
2009-08-04 2009-07-31 23.267 98,084 +4,564 0.09% 2,282,116
2009-07-31 2009-07-29 23.267 93,520 +4,057 0.09% 2,175,926
2009-07-30 2009-07-28 24.056 89,463 -15,214 0.09% 2,152,092
2009-07-29 2009-07-27 24.253 104,677 -6,593 0.10% 2,538,715
2009-07-28 2009-07-24 23.858 111,270 -13,693 0.11% 2,654,734
2009-07-27 2009-07-23 23.563 124,963 +8,114 0.12% 2,944,468
2009-07-24 2009-07-22 23.661 116,849 -13,693 0.11% 2,764,800
2009-07-23 2009-07-21 22.182 130,542 -5,376 0.13% 2,895,745
2009-07-22 2009-07-20 23.563 135,918 -1,014 0.13% 3,202,598
2009-07-21 2009-07-17 23.661 136,932 +10,143 0.13% 3,239,990
2009-07-20 2009-07-16 23.661 126,789 +7,404 0.12% 2,999,994
2009-07-17 2009-07-15 23.366 119,385 +1,217 0.12% 2,789,495
2009-07-16 2009-07-14 23.168 118,168 +13,694 0.11% 2,737,759
2009-07-15 2009-07-13 22.182 104,474 -10,854 0.10% 2,317,492
2009-07-14 2009-07-10 23.760 115,328 +10,346 0.11% 2,740,182
2009-07-13 2009-07-09 24.351 104,982 -507 0.10% 2,556,462
2009-07-10 2009-07-08 24.647 105,489 +3,043 0.10% 2,600,008
2009-07-09 2009-07-07 24.647 102,446 +2,029 0.10% 2,525,007
2009-07-08 2009-07-06 25.140 100,417 -9,738 0.10% 2,524,498
2009-07-07 2009-07-03 23.070 110,155 -13,591 0.11% 2,541,251
2009-07-06 2009-07-02 23.858 123,746 +28,908 0.12% 2,952,392
2009-07-03 2009-06-30 26.619 94,838 -406 0.09% 2,524,490
2009-07-02 2009-06-29 31.055 95,244 +7,100 0.09% 2,957,847
2009-06-30 2009-06-26 33.027 88,144 -6,086 0.09% 2,911,153
2009-06-29 2009-06-25 34.506 94,230 +8,115 0.09% 3,251,508
2009-06-26 2009-06-24 34.506 86,115 +5,071 0.08% 2,971,491
2009-06-25 2009-06-23 31.548 81,044 -27,386 0.08% 2,556,810
2009-06-24 2009-06-22 35.985 108,430 -1,522 0.10% 3,901,844
2009-06-23 2009-06-19 34.013 109,952 -11,157 0.11% 3,739,812
2009-06-22 2009-06-18 32.041 121,109 +17,750 0.12% 3,880,497
2009-06-19 2009-06-17 32.534 103,359 +13,694 0.10% 3,362,713
2009-06-18 2009-06-16 31.055 89,665 -18,258 0.09% 2,784,589
2009-06-17 2009-06-15 32.041 107,923 +3,043 0.10% 3,457,999
2009-06-16 2009-06-12 31.548 104,880 -5,680 0.10% 3,308,797
2009-06-15 2009-06-11 31.548 110,560 -6,086 0.11% 3,487,992
2009-06-12 2009-06-10 31.548 116,646 +8,317 0.11% 3,679,996
2009-06-11 2009-06-09 31.055 108,329 +5,072 0.10% 3,364,208
2009-06-10 2009-06-08 32.041 103,257 -18,765 0.10% 3,308,494
2009-06-09 2009-06-05 29.577 122,022 -4,869 0.12% 3,609,000
2009-06-08 2009-06-04 29.084 126,891 +609 0.12% 3,690,459
2009-06-05 2009-06-03 26.619 126,282 +11,157 0.12% 3,361,497
2009-06-04 2009-06-02 25.140 115,125 +5,579 0.11% 2,894,259
2009-06-03 2009-06-01 25.140 109,546 -20,286 0.11% 2,754,002
2009-06-02 2009-05-29 26.126 129,832 +13,186 0.13% 3,391,995
2009-05-29 2009-05-26 23.366 116,646 -3,043 0.11% 2,725,497
2009-05-27 2009-05-25 22.675 119,689 +6,086 0.12% 2,713,998
2009-05-26 2009-05-22 20.999 113,603 +7,100 0.11% 2,385,596
2009-05-25 2009-05-21 22.675 106,503 -3,854 0.10% 2,415,000
2009-05-22 2009-05-20 23.168 110,357 -12,578 0.11% 2,556,791
2009-05-21 2009-05-19 23.661 122,935 -6,086 0.12% 2,908,803
2009-05-19 2009-05-15 21.591 129,021 +15,519 0.12% 2,785,685
2009-05-18 2009-05-14 19.619 113,502 -2,231 0.11% 2,226,815
2009-05-15 2009-05-13 19.225 115,733 +18,359 0.11% 2,224,945
2009-05-14 2009-05-12 18.239 97,374 +16,736 0.09% 1,775,997
2009-05-13 2009-05-11 19.521 80,638 -22,213 0.08% 1,574,101
2009-05-12 2009-05-08 18.140 102,851 +1,927 0.10% 1,865,752
2009-05-11 2009-05-07 16.267 100,924 -6,593 0.10% 1,641,746
2009-05-08 2009-05-06 14.295 107,517 +14,200 0.10% 1,536,996
2009-05-06 2009-05-04 11.831 93,317 -5,071 0.09% 1,104,001
2009-05-04 2009-04-29 11.141 98,388 +2,028 0.10% 1,096,095
2009-04-30 2009-04-28 11.732 96,360 -11,766 0.09% 1,130,502
2009-04-29 2009-04-27 13.014 108,126 -38,037 0.10% 1,407,121
2009-04-28 2009-04-24 11.535 146,163 +10,346 0.14% 1,685,974
2009-04-22 2009-04-20 7.690 135,817 +305 0.13% 1,044,423
2009-03-16 2009-03-12 7.690 135,512 +5,173 0.13% 1,042,077
2009-03-04 2009-03-02 7.887 130,339 +2,535 0.13% 1,027,997
2009-03-02 2009-02-26 8.183 127,804 -10,143 0.12% 1,045,803
2009-02-27 2009-02-25 7.887 137,947 +9,129 0.13% 1,088,002
2009-02-25 2009-02-23 8.183 128,818 -1,319 0.12% 1,054,101
2009-02-23 2009-02-19 8.577 130,137 +6,086 0.13% 1,116,214
2009-02-19 2009-02-17 8.281 124,051 -3,043 0.12% 1,027,323
2009-02-18 2009-02-16 8.380 127,094 -4,057 0.12% 1,065,054
2009-02-12 2009-02-10 6.901 131,151 +2,130 0.13% 905,101
2009-02-11 2009-02-09 6.704 129,021 -4,767 0.12% 864,962
2009-02-04 2009-02-02 6.901 133,788 +1,014 0.13% 923,300
2009-02-03 2009-01-30 7.296 132,774 +4,058 0.13% 968,662
2009-02-02 2009-01-29 8.281 128,716 +1,014 0.12% 1,065,956
2009-01-30 2009-01-23 7.690 127,702 +913 0.12% 982,019
2009-01-29 2009-01-22 7.789 126,789 +9,737 0.12% 987,498
2009-01-23 2009-01-21 7.690 117,052 +8,115 0.11% 900,121
2009-01-21 2009-01-19 8.972 108,937 -19,272 0.11% 977,337
2009-01-20 2009-01-16 9.366 128,209 +5,274 0.12% 1,200,797
2009-01-19 2009-01-15 8.873 122,935 -4,361 0.12% 1,090,801
2009-01-16 2009-01-14 10.914 127,296 +14,200 0.12% 1,389,280
2009-01-15 2009-01-13 9.242 113,096 +1,219 0.11% 1,045,267
2009-01-14 2009-01-12 7.866 111,877 -3,051 0.11% 880,001
2009-01-13 2009-01-09 6.883 114,928 -5,492 0.11% 790,999
2009-01-09 2009-01-07 6.194 120,420 +3,051 0.12% 745,918
2009-01-02 2008-12-29 4.916 117,369 +2,034 0.11% 577,000
2008-12-30 2008-12-24 4.916 115,335 +2,034 0.11% 567,000
2008-12-05 2008-12-03 4.031 113,301 -8,136 0.11% 456,741
2008-12-03 2008-12-01 4.031 121,437 +10,170 0.12% 489,539
2008-11-28 2008-11-26 4.031 111,267 +6,103 0.11% 448,541
2008-11-21 2008-11-19 4.523 105,164 +1,525 0.10% 475,639
2008-10-30 2008-10-28 4.719 103,639 +2,340 0.10% 489,121
2008-10-29 2008-10-27 3.343 101,299 -10,171 0.10% 338,638
2008-10-22 2008-10-20 7.276 111,470 +5,085 0.11% 811,039
2008-09-24 2008-09-22 9.537 106,385 +2,746 0.10% 1,014,622
2008-09-23 2008-09-19 9.734 103,639 +3,662 0.10% 1,008,813
2008-09-08 2008-09-04 12.094 99,977 +4,882 0.10% 1,209,087
2008-09-04 2008-09-02 12.389 95,095 +3,051 0.09% 1,178,095
2008-09-01 2008-08-28 12.684 92,044 +4,068 0.09% 1,167,448
2008-08-18 2008-08-14 11.897 87,976 -7,119 0.08% 1,046,651
2008-08-15 2008-08-13 12.585 95,095 -5,086 0.09% 1,196,795
2008-08-14 2008-08-12 12.692 100,181 -5,085 0.10% 1,271,540
2008-08-13 2008-08-11 11.814 105,266 -742 0.10% 1,243,583
2008-07-31 2008-07-29 14.157 106,008 +512 0.10% 1,500,749
2008-07-30 2008-07-28 14.840 105,496 +1,024 0.10% 1,565,601
2008-07-25 2008-07-23 15.621 104,472 +2,049 0.10% 1,632,004
2008-07-24 2008-07-22 16.012 102,423 +4,097 0.10% 1,639,996
2008-07-23 2008-07-21 16.110 98,326 -2,049 0.09% 1,583,995
2008-07-22 2008-07-18 16.403 100,375 +5,531 0.10% 1,646,403
2008-07-21 2008-07-17 16.403 94,844 -8,706 0.09% 1,555,681
2008-07-18 2008-07-16 16.793 103,550 -2,868 0.10% 1,738,921
2008-07-16 2008-07-14 17.086 106,418 -102 0.10% 1,818,254
2008-07-15 2008-07-11 17.379 106,520 -10,755 0.10% 1,851,197
2008-07-14 2008-07-10 17.574 117,275 +12,803 0.11% 2,061,007
2008-07-11 2008-07-09 17.574 104,472 +3,892 0.10% 1,836,005
2008-07-10 2008-07-08 17.476 100,580 +1,229 0.10% 1,757,786
2008-07-09 2008-07-07 17.574 99,351 +103 0.10% 1,746,008
2008-07-08 2008-07-04 17.965 99,248 -103 0.10% 1,782,958
2008-07-07 2008-07-03 17.867 99,351 -2,355 0.10% 1,775,108
2008-07-04 2008-07-02 17.769 101,706 +2,253 0.10% 1,807,255
2008-07-03 2008-06-30 17.867 99,453 +205 0.10% 1,776,930
2008-07-02 2008-06-27 17.965 99,248 +2,356 0.10% 1,782,958
2008-06-30 2008-06-26 18.062 96,892 -1,025 0.09% 1,750,093
2008-06-27 2008-06-25 17.574 97,917 +1,537 0.09% 1,720,806
2008-06-26 2008-06-24 18.648 96,380 -308 0.09% 1,797,305
2008-06-25 2008-06-23 18.941 96,688 -1,024 0.09% 1,831,368
2008-06-23 2008-06-19 19.136 97,712 +512 0.09% 1,869,844
2008-06-20 2008-06-18 19.332 97,200 +1,844 0.09% 1,879,026
2008-06-16 2008-06-12 19.136 95,356 +1,741 0.09% 1,824,759
2008-06-04 2008-06-02 22.456 93,615 +512 0.09% 2,102,203
2008-06-03 2008-05-30 22.261 93,103 -6,452 0.09% 2,072,526
2008-04-14 2008-04-10 22.456 99,555 +2,048 0.10% 2,235,591
2008-02-28 2008-02-26 23.042 97,507 -5,121 0.09% 2,246,721
2008-02-22 2008-02-20 24.897 102,628 +8,091 0.10% 2,555,097
2008-02-14 2008-02-12 21.089 94,537 +1,537 0.09% 1,993,687
2008-02-01 2008-01-30 16.891 93,000 +4,097 0.09% 1,570,835
2008-01-18 2008-01-16 13.278 88,903 -22,534 0.09% 1,180,475
2008-01-17 2008-01-15 16.305 111,437 +615 0.11% 1,816,968
2008-01-16 2008-01-14 18.062 110,822 +1,024 0.11% 2,001,701
2008-01-15 2008-01-11 19.917 109,798 +1,229 0.11% 2,186,885
2008-01-14 2008-01-10 20.308 108,569 +1,742 0.10% 2,204,807
2008-01-10 2008-01-08 21.391 106,827 +1,229 0.10% 2,285,099
2008-01-09 2008-01-07 21.585 105,598 -9,490 0.10% 2,279,344
2008-01-07 2008-01-03 22.363 115,088 +1,029 0.11% 2,573,707
2008-01-04 2008-01-02 23.724 114,059 +3,600 0.11% 2,705,956
2008-01-03 2007-12-31 24.308 110,459 -1,955 0.11% 2,684,988
2008-01-02 2007-12-27 24.113 112,414 -2,057 0.11% 2,710,650
2007-12-28 2007-12-24 24.308 114,471 +1,029 0.11% 2,782,510
2007-12-27 2007-12-20 24.794 113,442 +2,057 0.11% 2,812,648
2007-12-21 2007-12-19 25.766 111,385 -9,256 0.11% 2,869,947
2007-12-20 2007-12-18 23.919 120,641 +1,028 0.12% 2,885,568
2007-12-19 2007-12-17 25.280 119,613 -1,028 0.11% 3,023,800
2007-12-18 2007-12-14 27.224 120,641 +4,113 0.12% 3,284,386
2007-12-17 2007-12-13 28.683 116,528 +4,114 0.11% 3,342,363
2007-12-13 2007-12-11 29.655 112,414 -3,291 0.11% 3,333,662
2007-12-11 2007-12-07 27.711 115,705 -4,628 0.11% 3,206,257
2007-12-10 2007-12-06 28.683 120,333 +1,029 0.11% 3,451,501
2007-12-07 2007-12-05 29.655 119,304 -9,257 0.11% 3,537,986
2007-12-06 2007-12-04 31.600 128,561 +1,029 0.12% 4,062,505
2007-12-05 2007-12-03 24.113 127,532 -4,217 0.12% 3,075,191
2007-12-04 2007-11-30 21.391 131,749 -9,051 0.13% 2,818,197
2007-12-03 2007-11-29 20.904 140,800 +4,011 0.13% 2,943,353
2007-11-30 2007-11-28 21.488 136,789 +3,600 0.13% 2,939,306
2007-11-29 2007-11-27 22.168 133,189 -3,805 0.16% 2,952,599
2007-11-28 2007-11-26 23.238 136,994 -1,543 0.17% 3,183,470
2007-11-27 2007-11-23 23.044 138,537 +1,748 0.17% 3,192,386
2007-11-20 2007-11-16 28.197 136,789 -4,217 0.17% 3,857,007
2007-11-16 2007-11-14 29.169 141,006 -1,131 0.17% 4,113,014
2007-11-15 2007-11-13 27.224 142,137 +1,029 0.17% 3,869,604
2007-11-08 2007-11-06 22.655 141,108 +133,991 0.17% 3,196,751
2007-10-25 2007-10-23 23.335 7,117 -135,226 0.01% 166,077
2007-10-24 2007-10-22 19.689 142,343 +1,235 0.17% 2,802,609
2007-10-22 2007-10-17 17.988 141,108 +6,582 0.17% 2,538,193
2007-10-18 2007-10-16 18.133 134,526 +3,291 0.16% 2,439,419
2007-09-25 2007-09-21 19.106 131,235 -13,165 0.19% 2,507,342
2007-09-24 2007-09-20 21.342 144,400 -5,348 0.21% 3,081,790
2007-09-21 2007-09-19 21.391 149,748 +67,880 0.22% 3,203,207
2007-09-20 2007-09-18 22.849 81,868 +9,463 0.12% 1,870,610
2007-09-19 2007-09-17 20.807 72,405 +9,050 0.11% 1,506,550
2007-09-18 2007-09-14 19.106 63,355 +1,646 0.09% 1,210,444
2007-09-17 2007-09-13 19.349 61,709 +51,424 0.09% 1,193,996
2007-09-12 2007-09-10 16.286 10,285 +10,285 0.02% 167,502
2007-09-06 2007-09-04 13.709 0 -4,114
2007-09-05 2007-09-03 13.466 4,114 +4,114 0.01% 55,401
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top