History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 28,000 +0 0.01% 5,236
2025-10-13 2025-10-09 0.187 28,000 +0 0.01% 5,236
2025-10-10 2025-10-08 0.183 28,000 +0 0.01% 5,124
2025-10-09 2025-10-06 0.183 28,000 +0 0.01% 5,124
2025-10-08 2025-10-03 0.188 28,000 +0 0.01% 5,264
2025-10-06 2025-10-02 0.188 28,000 +0 0.01% 5,264
2025-10-03 2025-09-30 0.179 28,000 +0 0.01% 5,012
2025-10-02 2025-09-29 0.180 28,000 +0 0.01% 5,040
2025-09-30 2025-09-26 0.181 28,000 +0 0.01% 5,068
2025-09-29 2025-09-25 0.181 28,000 +0 0.01% 5,068
2025-09-26 2025-09-24 0.181 28,000 +0 0.01% 5,068
2025-09-25 2025-09-23 0.181 28,000 +0 0.01% 5,068
2025-09-24 2025-09-22 0.181 28,000 +0 0.01% 5,068
2025-09-23 2025-09-19 0.181 28,000 +0 0.01% 5,068
2025-09-22 2025-09-18 0.181 28,000 +0 0.01% 5,068
2025-09-19 2025-09-17 0.193 28,000 +0 0.01% 5,404
2025-09-18 2025-09-16 0.197 28,000 +0 0.01% 5,516
2025-09-17 2025-09-15 0.191 28,000 +0 0.01% 5,348
2025-09-16 2025-09-12 0.210 28,000 +0 0.01% 5,880
2025-09-15 2025-09-11 0.210 28,000 +0 0.01% 5,880
2025-09-12 2025-09-10 0.210 28,000 +0 0.01% 5,880
2025-09-11 2025-09-09 0.210 28,000 +0 0.01% 5,880
2025-09-10 2025-09-08 0.199 28,000 +0 0.01% 5,572
2025-09-09 2025-09-05 0.199 28,000 +0 0.01% 5,572
2025-09-08 2025-09-04 0.195 28,000 +0 0.01% 5,460
2025-09-05 2025-09-03 0.199 28,000 +0 0.01% 5,572
2025-09-04 2025-09-02 0.200 28,000 +0 0.01% 5,600
2025-09-03 2025-09-01 0.200 28,000 +0 0.01% 5,600
2025-09-02 2025-08-29 0.200 28,000 +0 0.01% 5,600
2025-09-01 2025-08-28 0.201 28,000 +0 0.01% 5,628
2025-08-29 2025-08-27 0.198 28,000 +0 0.01% 5,544
2025-08-28 2025-08-26 0.210 28,000 +0 0.01% 5,880
2025-08-27 2025-08-25 0.212 28,000 +0 0.01% 5,936
2025-08-26 2025-08-22 0.212 28,000 +0 0.01% 5,936
2025-08-25 2025-08-21 0.212 28,000 +0 0.01% 5,936
2025-08-22 2025-08-20 0.212 28,000 +0 0.01% 5,936
2025-08-21 2025-08-19 0.199 28,000 +0 0.01% 5,572
2025-08-20 2025-08-18 0.201 28,000 +0 0.01% 5,628
2025-08-19 2025-08-15 0.203 28,000 +0 0.01% 5,684
2025-08-18 2025-08-14 0.210 28,000 +0 0.01% 5,880
2025-08-15 2025-08-13 0.215 28,000 +0 0.01% 6,020
2025-08-14 2025-08-12 0.215 28,000 +0 0.01% 6,020
2025-08-13 2025-08-11 0.215 28,000 +0 0.01% 6,020
2025-08-12 2025-08-08 0.210 28,000 +0 0.01% 5,880
2025-08-11 2025-08-07 0.210 28,000 +0 0.01% 5,880
2025-08-08 2025-08-06 0.205 28,000 +0 0.01% 5,740
2025-08-07 2025-08-05 0.205 28,000 +0 0.01% 5,740
2025-08-06 2025-08-04 0.200 28,000 +0 0.01% 5,600
2025-08-05 2025-08-01 0.193 28,000 +0 0.01% 5,404
2025-08-04 2025-07-31 0.195 28,000 +0 0.01% 5,460
2025-08-01 2025-07-30 0.195 28,000 +0 0.01% 5,460
2025-07-31 2025-07-29 0.195 28,000 +0 0.01% 5,460
2025-07-30 2025-07-28 0.192 28,000 +0 0.01% 5,376
2025-07-29 2025-07-25 0.192 28,000 +0 0.01% 5,376
2025-07-28 2025-07-24 0.192 28,000 +0 0.01% 5,376
2025-07-25 2025-07-23 0.203 28,000 +0 0.01% 5,684
2025-07-24 2025-07-22 0.205 28,000 +0 0.01% 5,740
2025-07-23 2025-07-21 0.208 28,000 +0 0.01% 5,824
2025-07-22 2025-07-18 0.206 28,000 +0 0.01% 5,768
2025-07-21 2025-07-17 0.214 28,000 +0 0.01% 5,992
2025-07-18 2025-07-16 0.217 28,000 +0 0.01% 6,076
2025-07-17 2025-07-15 0.213 28,000 +0 0.01% 5,964
2025-07-16 2025-07-14 0.213 28,000 +0 0.01% 5,964
2025-07-15 2025-07-11 0.209 28,000 +0 0.01% 5,852
2025-07-14 2025-07-10 0.200 28,000 +0 0.01% 5,600
2025-07-11 2025-07-09 0.200 28,000 +0 0.01% 5,600
2025-07-10 2025-07-08 0.205 28,000 +0 0.01% 5,740
2025-07-09 2025-07-07 0.205 28,000 +0 0.01% 5,740
2025-07-08 2025-07-04 0.208 28,000 +0 0.01% 5,824
2025-07-07 2025-07-03 0.209 28,000 +0 0.01% 5,852
2025-07-04 2025-07-02 0.210 28,000 +0 0.01% 5,880
2025-07-03 2025-06-30 0.211 28,000 +0 0.01% 5,908
2025-07-02 2025-06-27 0.212 28,000 +0 0.01% 5,936
2025-06-30 2025-06-26 0.212 28,000 +0 0.01% 5,936
2025-06-27 2025-06-25 0.198 28,000 +0 0.01% 5,544
2025-06-26 2025-06-24 0.199 28,000 +0 0.01% 5,572
2025-06-25 2025-06-23 0.195 28,000 +0 0.01% 5,460
2025-06-24 2025-06-20 0.213 28,000 +0 0.01% 5,964
2025-06-23 2025-06-19 0.215 28,000 +0 0.01% 6,020
2025-06-20 2025-06-18 0.216 28,000 +0 0.01% 6,048
2025-06-19 2025-06-17 0.216 28,000 +0 0.01% 6,048
2025-06-18 2025-06-16 0.207 28,000 +0 0.01% 5,796
2025-06-17 2025-06-13 0.200 28,000 +0 0.01% 5,600
2025-06-16 2025-06-12 0.205 28,000 +0 0.01% 5,740
2025-06-13 2025-06-11 0.205 28,000 +0 0.01% 5,740
2025-06-12 2025-06-10 0.205 28,000 +0 0.01% 5,740
2025-06-11 2025-06-09 0.198 28,000 +0 0.01% 5,544
2025-06-10 2025-06-06 0.202 28,000 +0 0.01% 5,656
2025-06-09 2025-06-05 0.192 28,000 +0 0.01% 5,376
2025-06-06 2025-06-04 0.190 28,000 +0 0.01% 5,320
2025-06-05 2025-06-03 0.190 28,000 +0 0.01% 5,320
2025-06-04 2025-06-02 0.176 28,000 +0 0.01% 4,928
2025-06-03 2025-05-30 0.176 28,000 +0 0.01% 4,928
2025-06-02 2025-05-29 0.194 28,000 +0 0.01% 5,432
2025-05-30 2025-05-28 0.181 28,000 +0 0.01% 5,068
2025-05-29 2025-05-27 0.182 28,000 +0 0.01% 5,096
2025-05-28 2025-05-26 0.169 28,000 +0 0.01% 4,732
2025-05-27 2025-05-23 0.169 28,000 +0 0.01% 4,732
2025-05-26 2025-05-22 0.170 28,000 +0 0.01% 4,760
2025-05-23 2025-05-21 0.171 28,000 +0 0.01% 4,788
2025-05-22 2025-05-20 0.172 28,000 +0 0.01% 4,816
2025-05-21 2025-05-19 0.176 28,000 +0 0.01% 4,928
2025-05-20 2025-05-16 0.165 28,000 +0 0.01% 4,620
2025-05-19 2025-05-15 0.181 28,000 +0 0.01% 5,068
2025-05-16 2025-05-14 0.182 28,000 +0 0.01% 5,096
2025-05-15 2025-05-13 0.182 28,000 +0 0.01% 5,096
2025-05-14 2025-05-12 0.182 28,000 +0 0.01% 5,096
2025-05-13 2025-05-09 0.182 28,000 +0 0.01% 5,096
2025-05-12 2025-05-08 0.182 28,000 +0 0.01% 5,096
2025-05-09 2025-05-07 0.182 28,000 +0 0.01% 5,096
2025-05-08 2025-05-06 0.180 28,000 +0 0.01% 5,040
2025-05-07 2025-05-02 0.183 28,000 +0 0.01% 5,124
2025-05-06 2025-04-30 0.178 28,000 +0 0.01% 4,984
2025-05-02 2025-04-29 0.163 28,000 +0 0.01% 4,564
2025-04-30 2025-04-28 0.154 28,000 +0 0.01% 4,312
2025-04-29 2025-04-25 0.154 28,000 +0 0.01% 4,312
2025-04-28 2025-04-24 0.154 28,000 +0 0.01% 4,312
2025-04-25 2025-04-23 0.154 28,000 +0 0.01% 4,312
2025-04-24 2025-04-22 0.152 28,000 +0 0.01% 4,256
2025-04-23 2025-04-17 0.155 28,000 +0 0.01% 4,340
2025-04-22 2025-04-16 0.152 28,000 +0 0.01% 4,256
2025-04-17 2025-04-15 0.152 28,000 +0 0.01% 4,256
2025-04-16 2025-04-14 0.155 28,000 +0 0.01% 4,340
2025-04-15 2025-04-11 0.157 28,000 +0 0.01% 4,396
2025-04-14 2025-04-10 0.158 28,000 +0 0.01% 4,424
2025-04-11 2025-04-09 0.162 28,000 +0 0.01% 4,536
2025-04-10 2025-04-08 0.176 28,000 +0 0.01% 4,928
2025-04-09 2025-04-07 0.176 28,000 +0 0.01% 4,928
2025-04-08 2025-04-03 0.179 28,000 +0 0.01% 5,012
2025-04-07 2025-04-02 0.182 28,000 +0 0.01% 5,096
2025-04-03 2025-04-01 0.183 28,000 +0 0.01% 5,124
2025-04-02 2025-03-31 0.183 28,000 +0 0.01% 5,124
2025-04-01 2025-03-28 0.172 28,000 +0 0.01% 4,816
2025-03-31 2025-03-27 0.172 28,000 +0 0.01% 4,816
2025-03-28 2025-03-26 0.173 28,000 +0 0.01% 4,844
2025-03-27 2025-03-25 0.171 28,000 +0 0.01% 4,788
2025-03-26 2025-03-24 0.171 28,000 +0 0.01% 4,788
2025-03-25 2025-03-21 0.171 28,000 +0 0.01% 4,788
2025-03-24 2025-03-20 0.180 28,000 +0 0.01% 5,040
2025-03-21 2025-03-19 0.179 28,000 +0 0.01% 5,012
2025-03-20 2025-03-18 0.179 28,000 +0 0.01% 5,012
2025-03-19 2025-03-17 0.178 28,000 +0 0.01% 4,984
2025-03-18 2025-03-14 0.181 28,000 +0 0.01% 5,068
2025-03-17 2025-03-13 0.171 28,000 +0 0.01% 4,788
2025-03-14 2025-03-12 0.173 28,000 +0 0.01% 4,844
2025-03-13 2025-03-11 0.178 28,000 +0 0.01% 4,984
2025-03-12 2025-03-10 0.178 28,000 +0 0.01% 4,984
2025-03-11 2025-03-07 0.178 28,000 +0 0.01% 4,984
2025-03-10 2025-03-06 0.185 28,000 +0 0.01% 5,180
2025-03-07 2025-03-05 0.185 28,000 +0 0.01% 5,180
2025-03-06 2025-03-04 0.185 28,000 +0 0.01% 5,180
2025-03-05 2025-03-03 0.185 28,000 +0 0.01% 5,180
2025-03-04 2025-02-28 0.173 28,000 +0 0.01% 4,844
2025-03-03 2025-02-27 0.185 28,000 +0 0.01% 5,180
2025-02-28 2025-02-26 0.185 28,000 +0 0.01% 5,180
2025-02-27 2025-02-25 0.175 28,000 +0 0.01% 4,900
2025-02-26 2025-02-24 0.178 28,000 +0 0.01% 4,984
2025-02-25 2025-02-21 0.181 28,000 +0 0.01% 5,068
2025-02-24 2025-02-20 0.180 28,000 +0 0.01% 5,040
2025-02-21 2025-02-19 0.178 28,000 +0 0.01% 4,984
2025-02-20 2025-02-18 0.183 28,000 +0 0.01% 5,124
2025-02-19 2025-02-17 0.195 28,000 +0 0.01% 5,460
2025-02-18 2025-02-14 0.195 28,000 +0 0.01% 5,460
2025-02-17 2025-02-13 0.179 28,000 +0 0.01% 5,012
2025-02-14 2025-02-12 0.179 28,000 +0 0.01% 5,012
2025-02-13 2025-02-11 0.181 28,000 +0 0.01% 5,068
2025-02-12 2025-02-10 0.181 28,000 +0 0.01% 5,068
2025-02-11 2025-02-07 0.180 28,000 +0 0.01% 5,040
2025-02-10 2025-02-06 0.182 28,000 +0 0.01% 5,096
2025-02-07 2025-02-05 0.174 28,000 +0 0.01% 4,872
2025-02-06 2025-02-04 0.166 28,000 +0 0.01% 4,648
2025-02-05 2025-02-03 0.177 28,000 +0 0.01% 4,956
2025-02-04 2025-01-28 0.177 28,000 +0 0.01% 4,956
2025-02-03 2025-01-24 0.177 28,000 +0 0.01% 4,956
2025-01-27 2025-01-23 0.177 28,000 +0 0.01% 4,956
2025-01-24 2025-01-22 0.177 28,000 +0 0.01% 4,956
2025-01-23 2025-01-21 0.177 28,000 +0 0.01% 4,956
2025-01-22 2025-01-20 0.181 28,000 +0 0.01% 5,068
2025-01-21 2025-01-17 0.204 28,000 +0 0.01% 5,712
2025-01-20 2025-01-16 0.204 28,000 +0 0.01% 5,712
2025-01-17 2025-01-15 0.192 28,000 +0 0.01% 5,376
2025-01-16 2025-01-14 0.197 28,000 +0 0.01% 5,516
2025-01-15 2025-01-13 0.189 28,000 +0 0.01% 5,292
2025-01-14 2025-01-10 0.186 28,000 +0 0.01% 5,208
2025-01-13 2025-01-09 0.184 28,000 +0 0.01% 5,152
2025-01-10 2025-01-08 0.220 28,000 +0 0.01% 6,160
2025-01-09 2025-01-07 0.216 28,000 +0 0.01% 6,048
2025-01-08 2025-01-06 0.213 28,000 +0 0.01% 5,964
2025-01-07 2025-01-03 0.198 28,000 +0 0.01% 5,544
2025-01-06 2025-01-02 0.184 28,000 +0 0.01% 5,152
2025-01-03 2024-12-31 0.184 28,000 +0 0.01% 5,152
2025-01-02 2024-12-27 0.178 28,000 +0 0.01% 4,984
2024-12-30 2024-12-24 0.169 28,000 +0 0.01% 4,732
2024-12-27 2024-12-20 0.176 28,000 +0 0.01% 4,928
2024-12-23 2024-12-19 0.181 28,000 +0 0.01% 5,068
2024-12-20 2024-12-18 0.180 28,000 +0 0.01% 5,040
2024-12-19 2024-12-17 0.163 28,000 +0 0.01% 4,564
2024-12-18 2024-12-16 0.171 28,000 +0 0.01% 4,788
2024-12-17 2024-12-13 0.172 28,000 +0 0.01% 4,816
2024-12-16 2024-12-12 0.172 28,000 +0 0.01% 4,816
2024-12-13 2024-12-11 0.169 28,000 +0 0.01% 4,732
2024-12-12 2024-12-10 0.168 28,000 +0 0.01% 4,704
2024-12-11 2024-12-09 0.170 28,000 +0 0.01% 4,760
2024-12-10 2024-12-06 0.171 28,000 +0 0.01% 4,788
2024-12-09 2024-12-05 0.162 28,000 +0 0.01% 4,536
2024-12-06 2024-12-04 0.166 28,000 +0 0.01% 4,648
2024-12-05 2024-12-03 0.166 28,000 +0 0.01% 4,648
2024-12-04 2024-12-02 0.166 28,000 +0 0.01% 4,648
2024-12-03 2024-11-29 0.166 28,000 +0 0.01% 4,648
2024-12-02 2024-11-28 0.166 28,000 +0 0.01% 4,648
2024-11-29 2024-11-27 0.166 28,000 +0 0.01% 4,648
2024-11-28 2024-11-26 0.165 28,000 +0 0.01% 4,620
2024-11-27 2024-11-25 0.165 28,000 +0 0.01% 4,620
2024-11-26 2024-11-22 0.169 28,000 +0 0.01% 4,732
2024-11-25 2024-11-21 0.172 28,000 +0 0.01% 4,816
2024-11-22 2024-11-20 0.171 28,000 +0 0.01% 4,788
2024-11-21 2024-11-19 0.173 28,000 +0 0.01% 4,844
2024-11-20 2024-11-18 0.190 28,000 +0 0.01% 5,320
2024-11-19 2024-11-15 0.191 28,000 +0 0.01% 5,348
2024-11-18 2024-11-14 0.194 28,000 +0 0.01% 5,432
2024-11-15 2024-11-13 0.191 28,000 +0 0.01% 5,348
2024-11-14 2024-11-12 0.191 28,000 +0 0.01% 5,348
2024-11-13 2024-11-11 0.191 28,000 +0 0.01% 5,348
2024-11-12 2024-11-08 0.192 28,000 +0 0.01% 5,376
2024-11-11 2024-11-07 0.195 28,000 +0 0.01% 5,460
2024-11-08 2024-11-06 0.213 28,000 +0 0.01% 5,964
2024-11-07 2024-11-05 0.214 28,000 +0 0.01% 5,992
2024-11-06 2024-11-04 0.215 28,000 +0 0.01% 6,020
2024-11-05 2024-11-01 0.213 28,000 +0 0.01% 5,964
2024-11-04 2024-10-31 0.215 28,000 +0 0.01% 6,020
2024-11-01 2024-10-30 0.218 28,000 +0 0.01% 6,104
2024-10-31 2024-10-29 0.213 28,000 +0 0.01% 5,964
2024-10-30 2024-10-28 0.202 28,000 +0 0.01% 5,656
2024-10-29 2024-10-25 0.190 28,000 +0 0.01% 5,320
2024-10-28 2024-10-24 0.194 28,000 +0 0.01% 5,432
2024-10-25 2024-10-23 0.188 28,000 +0 0.01% 5,264
2024-10-24 2024-10-22 0.216 28,000 +0 0.01% 6,048
2024-10-23 2024-10-21 0.216 28,000 +0 0.01% 6,048
2024-10-22 2024-10-18 0.218 28,000 +0 0.01% 6,104
2024-10-21 2024-10-17 0.214 28,000 +0 0.01% 5,992
2024-10-18 2024-10-16 0.214 28,000 +0 0.01% 5,992
2024-10-17 2024-10-15 0.214 28,000 +0 0.01% 5,992
2024-10-16 2024-10-14 0.216 28,000 +0 0.01% 6,048
2024-10-15 2024-10-10 0.219 28,000 +0 0.01% 6,132
2024-10-14 2024-10-09 0.220 28,000 +0 0.01% 6,160
2024-10-10 2024-10-08 0.225 28,000 +0 0.01% 6,300
2024-10-09 2024-10-07 0.220 28,000 +0 0.01% 6,160
2024-10-08 2024-10-04 0.190 28,000 +0 0.01% 5,320
2024-10-07 2024-10-03 0.181 28,000 +0 0.01% 5,068
2024-10-04 2024-10-02 0.179 28,000 +0 0.01% 5,012
2024-10-03 2024-09-30 0.178 28,000 +0 0.01% 4,984
2024-10-02 2024-09-27 0.178 28,000 +0 0.01% 4,984
2024-09-30 2024-09-26 0.181 28,000 +0 0.01% 5,068
2024-09-27 2024-09-25 0.180 28,000 +0 0.01% 5,040
2024-09-26 2024-09-24 0.180 28,000 +0 0.01% 5,040
2024-09-25 2024-09-23 0.180 28,000 +0 0.01% 5,040
2024-09-24 2024-09-20 0.176 28,000 +0 0.01% 4,928
2024-09-23 2024-09-19 0.176 28,000 +0 0.01% 4,928
2024-09-20 2024-09-17 0.182 28,000 +0 0.01% 5,096
2024-09-19 2024-09-16 0.182 28,000 +0 0.01% 5,096
2024-09-17 2024-09-13 0.182 28,000 +0 0.01% 5,096
2024-09-16 2024-09-12 0.184 28,000 +0 0.01% 5,152
2024-09-13 2024-09-11 0.184 28,000 +0 0.01% 5,152
2024-09-12 2024-09-10 0.180 28,000 +0 0.01% 5,040
2024-09-11 2024-09-09 0.180 28,000 +0 0.01% 5,040
2024-09-10 2024-09-05 0.180 28,000 +0 0.01% 5,040
2024-09-09 2024-09-04 0.180 28,000 +0 0.01% 5,040
2024-09-05 2024-09-03 0.180 28,000 +0 0.01% 5,040
2024-09-04 2024-09-02 0.188 28,000 +0 0.01% 5,264
2024-09-03 2024-08-30 0.188 28,000 +0 0.01% 5,264
2024-09-02 2024-08-29 0.188 28,000 +0 0.01% 5,264
2024-08-30 2024-08-28 0.188 28,000 +0 0.01% 5,264
2024-08-29 2024-08-27 0.188 28,000 +0 0.01% 5,264
2024-08-28 2024-08-26 0.188 28,000 +0 0.01% 5,264
2024-08-27 2024-08-23 0.188 28,000 +0 0.01% 5,264
2024-08-26 2024-08-22 0.188 28,000 +0 0.01% 5,264
2024-08-23 2024-08-21 0.210 28,000 +0 0.01% 5,880
2024-08-22 2024-08-20 0.210 28,000 +0 0.01% 5,880
2024-08-21 2024-08-19 0.210 28,000 +0 0.01% 5,880
2024-08-20 2024-08-16 0.210 28,000 +0 0.01% 5,880
2024-08-19 2024-08-15 0.210 28,000 +0 0.01% 5,880
2024-08-16 2024-08-14 0.210 28,000 +0 0.01% 5,880
2024-08-15 2024-08-13 0.210 28,000 +0 0.01% 5,880
2024-08-14 2024-08-12 0.210 28,000 +0 0.01% 5,880
2024-08-13 2024-08-09 0.210 28,000 +0 0.01% 5,880
2024-08-12 2024-08-08 0.210 28,000 +0 0.01% 5,880
2024-08-09 2024-08-07 0.210 28,000 +0 0.01% 5,880
2024-08-08 2024-08-06 0.210 28,000 +0 0.01% 5,880
2024-08-07 2024-08-05 0.210 28,000 +0 0.01% 5,880
2024-08-06 2024-08-02 0.210 28,000 +0 0.01% 5,880
2024-08-05 2024-08-01 0.210 28,000 +0 0.01% 5,880
2024-08-02 2024-07-31 0.210 28,000 +0 0.01% 5,880
2024-08-01 2024-07-30 0.210 28,000 +0 0.01% 5,880
2024-07-31 2024-07-29 0.210 28,000 +0 0.01% 5,880
2024-07-30 2024-07-26 0.210 28,000 +0 0.01% 5,880
2024-07-29 2024-07-25 0.210 28,000 +0 0.01% 5,880
2024-07-26 2024-07-24 0.210 28,000 +0 0.01% 5,880
2024-07-25 2024-07-23 0.210 28,000 +0 0.01% 5,880
2024-07-24 2024-07-22 0.210 28,000 +0 0.01% 5,880
2024-07-23 2024-07-19 0.210 28,000 +0 0.01% 5,880
2024-07-22 2024-07-18 0.215 28,000 +0 0.01% 6,020
2024-07-19 2024-07-17 0.215 28,000 +0 0.01% 6,020
2024-07-18 2024-07-16 0.205 28,000 +0 0.01% 5,740
2024-07-17 2024-07-15 0.180 28,000 +0 0.01% 5,040
2024-07-16 2024-07-12 0.181 28,000 +0 0.01% 5,068
2024-07-15 2024-07-11 0.186 28,000 +0 0.01% 5,208
2024-07-12 2024-07-10 0.195 28,000 +0 0.01% 5,460
2024-07-11 2024-07-09 0.204 28,000 +0 0.01% 5,712
2024-07-10 2024-07-08 0.215 28,000 +0 0.01% 6,020
2024-07-09 2024-07-05 0.215 28,000 +0 0.01% 6,020
2024-07-08 2024-07-04 0.215 28,000 +0 0.01% 6,020
2024-07-05 2024-07-03 0.215 28,000 +0 0.01% 6,020
2024-07-04 2024-07-02 0.215 28,000 +0 0.01% 6,020
2024-07-03 2024-06-28 0.215 28,000 +0 0.01% 6,020
2024-07-02 2024-06-27 0.215 28,000 +0 0.01% 6,020
2024-06-28 2024-06-26 0.215 28,000 +0 0.01% 6,020
2024-06-27 2024-06-25 0.215 28,000 +0 0.01% 6,020
2024-06-26 2024-06-24 0.208 28,000 +0 0.01% 5,824
2024-06-25 2024-06-21 0.208 28,000 +0 0.01% 5,824
2024-06-24 2024-06-20 0.220 28,000 +0 0.01% 6,160
2024-06-21 2024-06-19 0.220 28,000 +0 0.01% 6,160
2024-06-20 2024-06-18 0.214 28,000 +0 0.01% 5,992
2024-06-19 2024-06-17 0.214 28,000 +0 0.01% 5,992
2024-06-18 2024-06-14 0.224 28,000 +0 0.01% 6,272
2024-06-17 2024-06-13 0.225 28,000 +0 0.01% 6,300
2024-06-14 2024-06-12 0.228 28,000 +0 0.01% 6,384
2024-06-13 2024-06-11 0.231 28,000 +0 0.01% 6,468
2024-06-12 2024-06-07 0.232 28,000 +0 0.01% 6,496
2024-06-11 2024-06-06 0.232 28,000 +0 0.01% 6,496
2024-06-07 2024-06-05 0.232 28,000 +0 0.01% 6,496
2024-06-06 2024-06-04 0.233 28,000 +0 0.01% 6,524
2024-06-05 2024-06-03 0.234 28,000 +0 0.01% 6,552
2024-06-04 2024-05-31 0.234 28,000 +0 0.01% 6,552
2024-06-03 2024-05-30 0.234 28,000 +0 0.01% 6,552
2024-05-31 2024-05-29 0.234 28,000 +0 0.01% 6,552
2024-05-30 2024-05-28 0.243 28,000 +0 0.01% 6,804
2024-05-29 2024-05-27 0.239 28,000 +0 0.01% 6,692
2024-05-28 2024-05-24 0.239 28,000 +0 0.01% 6,692
2024-05-27 2024-05-23 0.239 28,000 +0 0.01% 6,692
2024-05-24 2024-05-22 0.239 28,000 +0 0.01% 6,692
2024-05-23 2024-05-21 0.250 28,000 +0 0.01% 7,000
2024-05-22 2024-05-20 0.250 28,000 +0 0.01% 7,000
2024-05-21 2024-05-17 0.250 28,000 +0 0.01% 7,000
2024-05-20 2024-05-16 0.247 28,000 +0 0.01% 6,916
2024-05-17 2024-05-14 0.247 28,000 +0 0.01% 6,916
2024-05-16 2024-05-13 0.247 28,000 +0 0.01% 6,916
2024-05-14 2024-05-10 0.247 28,000 +0 0.01% 6,916
2024-05-13 2024-05-09 0.249 28,000 +0 0.01% 6,972
2024-05-10 2024-05-08 0.243 28,000 +0 0.01% 6,804
2024-05-09 2024-05-07 0.248 28,000 +0 0.01% 6,944
2024-05-08 2024-05-06 0.248 28,000 +0 0.01% 6,944
2024-05-07 2024-05-03 0.226 28,000 +0 0.01% 6,328
2024-05-06 2024-05-02 0.249 28,000 +0 0.01% 6,972
2024-05-03 2024-04-30 0.248 28,000 +0 0.01% 6,944
2024-05-02 2024-04-29 0.229 28,000 +0 0.01% 6,412
2024-04-30 2024-04-26 0.249 28,000 +0 0.01% 6,972
2024-04-29 2024-04-25 0.249 28,000 +0 0.01% 6,972
2024-04-26 2024-04-24 0.249 28,000 +0 0.01% 6,972
2024-04-25 2024-04-23 0.238 28,000 +0 0.01% 6,664
2024-04-24 2024-04-22 0.250 28,000 +0 0.01% 7,000
2024-04-23 2024-04-19 0.250 28,000 +0 0.01% 7,000
2024-04-22 2024-04-18 0.250 28,000 +0 0.01% 7,000
2024-04-19 2024-04-17 0.250 28,000 +0 0.01% 7,000
2024-04-18 2024-04-16 0.217 28,000 +0 0.01% 6,076
2024-04-17 2024-04-15 0.218 28,000 +0 0.01% 6,104
2024-04-16 2024-04-12 0.218 28,000 +0 0.01% 6,104
2024-04-15 2024-04-11 0.225 28,000 +0 0.01% 6,300
2024-04-12 2024-04-10 0.220 28,000 +0 0.01% 6,160
2024-04-11 2024-04-09 0.220 28,000 +0 0.01% 6,160
2024-04-10 2024-04-08 0.221 28,000 +0 0.01% 6,188
2024-04-09 2024-04-05 0.219 28,000 +0 0.01% 6,132
2024-04-08 2024-04-03 0.224 28,000 +0 0.01% 6,272
2024-04-05 2024-04-02 0.224 28,000 +0 0.01% 6,272
2024-04-03 2024-03-28 0.225 28,000 +0 0.01% 6,300
2024-04-02 2024-03-27 0.227 28,000 +0 0.01% 6,356
2024-03-28 2024-03-26 0.228 28,000 +0 0.01% 6,384
2024-03-27 2024-03-25 0.239 28,000 +0 0.01% 6,692
2024-03-26 2024-03-22 0.241 28,000 +0 0.01% 6,748
2024-03-25 2024-03-21 0.241 28,000 +0 0.01% 6,748
2024-03-22 2024-03-20 0.241 28,000 +0 0.01% 6,748
2024-03-21 2024-03-19 0.234 28,000 +0 0.01% 6,552
2024-03-20 2024-03-18 0.238 28,000 +0 0.01% 6,664
2024-03-19 2024-03-15 0.239 28,000 +0 0.01% 6,692
2024-03-18 2024-03-14 0.239 28,000 +0 0.01% 6,692
2024-03-15 2024-03-13 0.239 28,000 +0 0.01% 6,692
2024-03-14 2024-03-12 0.239 28,000 +0 0.01% 6,692
2024-03-13 2024-03-11 0.228 28,000 +0 0.01% 6,384
2024-03-12 2024-03-08 0.249 28,000 +0 0.01% 6,972
2024-03-11 2024-03-07 0.242 28,000 +0 0.01% 6,776
2024-03-08 2024-03-06 0.242 28,000 +0 0.01% 6,776
2024-03-07 2024-03-05 0.242 28,000 +0 0.01% 6,776
2024-03-06 2024-03-04 0.242 28,000 +0 0.01% 6,776
2024-03-05 2024-03-01 0.242 28,000 +0 0.01% 6,776
2024-03-04 2024-02-29 0.242 28,000 +0 0.01% 6,776
2024-03-01 2024-02-28 0.242 28,000 +0 0.01% 6,776
2024-02-29 2024-02-27 0.242 28,000 +0 0.01% 6,776
2024-02-28 2024-02-26 0.242 28,000 +0 0.01% 6,776
2024-02-27 2024-02-23 0.242 28,000 +0 0.01% 6,776
2024-02-26 2024-02-22 0.242 28,000 +0 0.01% 6,776
2024-02-23 2024-02-21 0.232 28,000 +0 0.01% 6,496
2024-02-22 2024-02-20 0.232 28,000 +0 0.01% 6,496
2024-02-21 2024-02-19 0.233 28,000 +0 0.01% 6,524
2024-02-20 2024-02-16 0.228 28,000 +0 0.01% 6,384
2024-02-19 2024-02-15 0.230 28,000 +0 0.01% 6,440
2024-02-16 2024-02-14 0.232 28,000 +0 0.01% 6,496
2024-02-15 2024-02-09 0.237 28,000 +0 0.01% 6,636
2024-02-14 2024-02-07 0.241 28,000 +0 0.01% 6,748
2024-02-08 2024-02-06 0.224 28,000 +0 0.01% 6,272
2024-02-07 2024-02-05 0.233 28,000 +0 0.01% 6,524
2024-02-06 2024-02-02 0.260 28,000 +0 0.01% 7,280
2024-02-05 2024-02-01 0.260 28,000 +0 0.01% 7,280
2024-02-02 2024-01-31 0.255 28,000 +0 0.01% 7,140
2024-02-01 2024-01-30 0.255 28,000 +0 0.01% 7,140
2024-01-31 2024-01-29 0.255 28,000 +0 0.01% 7,140
2024-01-30 2024-01-26 0.250 28,000 +0 0.01% 7,000
2024-01-29 2024-01-25 0.232 28,000 +0 0.01% 6,496
2024-01-26 2024-01-24 0.233 28,000 +0 0.01% 6,524
2024-01-25 2024-01-23 0.233 28,000 +0 0.01% 6,524
2024-01-24 2024-01-22 0.234 28,000 +0 0.01% 6,552
2024-01-23 2024-01-19 0.223 28,000 +0 0.01% 6,244
2024-01-22 2024-01-18 0.229 28,000 +0 0.01% 6,412
2024-01-19 2024-01-17 0.228 28,000 +0 0.01% 6,384
2024-01-18 2024-01-16 0.228 28,000 +0 0.01% 6,384
2024-01-17 2024-01-15 0.231 28,000 +0 0.01% 6,468
2024-01-16 2024-01-12 0.239 28,000 +0 0.01% 6,692
2024-01-15 2024-01-11 0.239 28,000 +0 0.01% 6,692
2024-01-12 2024-01-10 0.260 28,000 +0 0.01% 7,280
2024-01-11 2024-01-09 0.255 28,000 +0 0.01% 7,140
2024-01-10 2024-01-08 0.255 28,000 +0 0.01% 7,140
2024-01-09 2024-01-05 0.255 28,000 +0 0.01% 7,140
2024-01-08 2024-01-04 0.260 28,000 +0 0.01% 7,280
2024-01-05 2024-01-03 0.260 28,000 +0 0.01% 7,280
2024-01-04 2024-01-02 0.260 28,000 +0 0.01% 7,280
2024-01-03 2023-12-29 0.260 28,000 +0 0.01% 7,280
2024-01-02 2023-12-28 0.260 28,000 +0 0.01% 7,280
2023-12-29 2023-12-27 0.250 28,000 +0 0.01% 7,000
2023-12-28 2023-12-22 0.260 28,000 +0 0.01% 7,280
2023-12-27 2023-12-21 0.260 28,000 +0 0.01% 7,280
2023-12-22 2023-12-20 0.248 28,000 +0 0.01% 6,944
2023-12-21 2023-12-19 0.250 28,000 +0 0.01% 7,000
2023-12-20 2023-12-18 0.250 28,000 +0 0.01% 7,000
2023-12-19 2023-12-15 0.250 28,000 +0 0.01% 7,000
2023-12-18 2023-12-14 0.250 28,000 +0 0.01% 7,000
2023-12-15 2023-12-13 0.241 28,000 +0 0.01% 6,748
2023-12-14 2023-12-12 0.241 28,000 +0 0.01% 6,748
2023-12-13 2023-12-11 0.241 28,000 +0 0.01% 6,748
2023-12-12 2023-12-08 0.241 28,000 +0 0.01% 6,748
2023-12-11 2023-12-07 0.241 28,000 +0 0.01% 6,748
2023-12-08 2023-12-06 0.241 28,000 +0 0.01% 6,748
2023-12-07 2023-12-05 0.241 28,000 +0 0.01% 6,748
2023-12-06 2023-12-04 0.241 28,000 +0 0.01% 6,748
2023-12-05 2023-12-01 0.250 28,000 +0 0.01% 7,000
2023-12-04 2023-11-30 0.260 28,000 +0 0.01% 7,280
2023-12-01 2023-11-29 0.260 28,000 +0 0.01% 7,280
2023-11-30 2023-11-28 0.260 28,000 +0 0.01% 7,280
2023-11-29 2023-11-27 0.260 28,000 +0 0.01% 7,280
2023-11-28 2023-11-24 0.260 28,000 +0 0.01% 7,280
2023-11-27 2023-11-23 0.260 28,000 +0 0.01% 7,280
2023-11-24 2023-11-22 0.260 28,000 +0 0.01% 7,280
2023-11-23 2023-11-21 0.265 28,000 +0 0.01% 7,420
2023-11-22 2023-11-20 0.270 28,000 +0 0.01% 7,560
2023-11-21 2023-11-17 0.270 28,000 +0 0.01% 7,560
2023-11-20 2023-11-16 0.270 28,000 +0 0.01% 7,560
2023-11-17 2023-11-15 0.270 28,000 +0 0.01% 7,560
2023-11-16 2023-11-14 0.270 28,000 +0 0.01% 7,560
2023-11-15 2023-11-13 0.275 28,000 +0 0.01% 7,700
2023-11-14 2023-11-10 0.275 28,000 +0 0.01% 7,700
2023-11-13 2023-11-09 0.275 28,000 +0 0.01% 7,700
2023-11-10 2023-11-08 0.270 28,000 +0 0.01% 7,560
2023-11-09 2023-11-07 0.275 28,000 +0 0.01% 7,700
2023-11-08 2023-11-06 0.275 28,000 +0 0.01% 7,700
2023-11-07 2023-11-03 0.280 28,000 +0 0.01% 7,840
2023-11-06 2023-11-02 0.285 28,000 +0 0.01% 7,980
2023-11-03 2023-11-01 0.275 28,000 +0 0.01% 7,700
2023-11-02 2023-10-31 0.240 28,000 +0 0.01% 6,720
2023-11-01 2023-10-30 0.240 28,000 +0 0.01% 6,720
2023-10-31 2023-10-27 0.240 28,000 +0 0.01% 6,720
2023-10-30 2023-10-26 0.241 28,000 +0 0.01% 6,748
2023-10-27 2023-10-25 0.241 28,000 +0 0.01% 6,748
2023-10-26 2023-10-24 0.265 28,000 +0 0.01% 7,420
2023-10-25 2023-10-20 0.265 28,000 +0 0.01% 7,420
2023-10-24 2023-10-19 0.265 28,000 +0 0.01% 7,420
2023-10-20 2023-10-18 0.265 28,000 +0 0.01% 7,420
2023-10-19 2023-10-17 0.275 28,000 +0 0.01% 7,700
2023-10-18 2023-10-16 0.275 28,000 +0 0.01% 7,700
2023-10-17 2023-10-13 0.275 28,000 +0 0.01% 7,700
2023-10-16 2023-10-12 0.260 28,000 +0 0.01% 7,280
2023-10-13 2023-10-11 0.270 28,000 +0 0.01% 7,560
2023-10-12 2023-10-10 0.260 28,000 +0 0.01% 7,280
2023-10-11 2023-10-09 0.245 28,000 +0 0.01% 6,860
2023-10-10 2023-10-06 0.255 28,000 +0 0.01% 7,140
2023-10-09 2023-10-05 0.245 28,000 +0 0.01% 6,860
2023-10-06 2023-10-04 0.260 28,000 +0 0.01% 7,280
2023-10-05 2023-10-03 0.249 28,000 +0 0.01% 6,972
2023-10-04 2023-09-29 0.249 28,000 +0 0.01% 6,972
2023-10-03 2023-09-28 0.249 28,000 +0 0.01% 6,972
2023-09-29 2023-09-27 0.249 28,000 +0 0.01% 6,972
2023-09-28 2023-09-26 0.241 28,000 +0 0.01% 6,748
2023-09-27 2023-09-25 0.248 28,000 +0 0.01% 6,944
2023-09-26 2023-09-22 0.248 28,000 +0 0.01% 6,944
2023-09-25 2023-09-21 0.248 28,000 +0 0.01% 6,944
2023-09-22 2023-09-20 0.255 28,000 +0 0.01% 7,140
2023-09-21 2023-09-19 0.255 28,000 +0 0.01% 7,140
2023-09-20 2023-09-18 0.255 28,000 +0 0.01% 7,140
2023-09-19 2023-09-15 0.255 28,000 +0 0.01% 7,140
2023-09-18 2023-09-14 0.255 28,000 +0 0.01% 7,140
2023-09-15 2023-09-13 0.260 28,000 +0 0.01% 7,280
2023-09-14 2023-09-12 0.260 28,000 +0 0.01% 7,280
2023-09-13 2023-09-11 0.260 28,000 +0 0.01% 7,280
2023-09-12 2023-09-07 0.260 28,000 +0 0.01% 7,280
2023-09-11 2023-09-06 0.275 28,000 +0 0.01% 7,700
2023-09-07 2023-09-05 0.275 28,000 +0 0.01% 7,700
2023-09-06 2023-09-04 0.275 28,000 +0 0.01% 7,700
2023-09-05 2023-08-31 0.260 28,000 +0 0.01% 7,280
2023-09-04 2023-08-30 0.260 28,000 +0 0.01% 7,280
2023-08-31 2023-08-29 0.250 28,000 +0 0.01% 7,000
2023-08-30 2023-08-28 0.246 28,000 +0 0.01% 6,888
2023-08-29 2023-08-25 0.260 28,000 +0 0.01% 7,280
2023-08-28 2023-08-24 0.260 28,000 +0 0.01% 7,280
2023-08-25 2023-08-23 0.285 28,000 +0 0.01% 7,980
2023-08-24 2023-08-22 0.285 28,000 +0 0.01% 7,980
2023-08-23 2023-08-21 0.270 28,000 +0 0.01% 7,560
2023-08-22 2023-08-18 0.280 28,000 +0 0.01% 7,840
2023-08-21 2023-08-17 0.275 28,000 +0 0.01% 7,700
2023-08-18 2023-08-16 0.280 28,000 +0 0.01% 7,840
2023-08-17 2023-08-15 0.280 28,000 +0 0.01% 7,840
2023-08-16 2023-08-14 0.280 28,000 +0 0.01% 7,840
2023-08-15 2023-08-11 0.295 28,000 +0 0.01% 8,260
2023-08-14 2023-08-10 0.295 28,000 +0 0.01% 8,260
2023-08-11 2023-08-09 0.280 28,000 +0 0.01% 7,840
2023-08-10 2023-08-08 0.295 28,000 +0 0.01% 8,260
2023-08-09 2023-08-07 0.295 28,000 +0 0.01% 8,260
2023-08-08 2023-08-04 0.310 28,000 +0 0.01% 8,680
2023-08-07 2023-08-03 0.280 28,000 +0 0.01% 7,840
2023-08-04 2023-08-02 0.290 28,000 +0 0.01% 8,120
2023-08-03 2023-08-01 0.285 28,000 +0 0.01% 7,980
2023-08-02 2023-07-31 0.290 28,000 +0 0.01% 8,120
2023-08-01 2023-07-28 0.290 28,000 +0 0.01% 8,120
2023-07-31 2023-07-27 0.275 28,000 +0 0.01% 7,700
2023-07-28 2023-07-26 0.275 28,000 +0 0.01% 7,700
2023-07-27 2023-07-25 0.275 28,000 +0 0.01% 7,700
2023-07-26 2023-07-24 0.280 28,000 +0 0.01% 7,840
2023-07-25 2023-07-21 0.295 28,000 +0 0.01% 8,260
2023-07-24 2023-07-20 0.295 28,000 +0 0.01% 8,260
2023-07-21 2023-07-19 0.285 28,000 +0 0.01% 7,980
2023-07-20 2023-07-18 0.295 28,000 +0 0.01% 8,260
2023-07-19 2023-07-14 0.290 28,000 +0 0.01% 8,120
2023-07-18 2023-07-13 0.295 28,000 +0 0.01% 8,260
2023-07-14 2023-07-12 0.295 28,000 +0 0.01% 8,260
2023-07-13 2023-07-11 0.295 28,000 +0 0.01% 8,260
2023-07-12 2023-07-10 0.290 28,000 +0 0.01% 8,120
2023-07-11 2023-07-07 0.295 28,000 +0 0.01% 8,260
2023-07-10 2023-07-06 0.295 28,000 +0 0.01% 8,260
2023-07-07 2023-07-05 0.285 28,000 +0 0.01% 7,980
2023-07-06 2023-07-04 0.285 28,000 +0 0.01% 7,980
2023-07-05 2023-07-03 0.285 28,000 +0 0.01% 7,980
2023-07-04 2023-06-30 0.290 28,000 +0 0.01% 8,120
2023-07-03 2023-06-29 0.290 28,000 +0 0.01% 8,120
2023-06-30 2023-06-28 0.290 28,000 +0 0.01% 8,120
2023-06-29 2023-06-27 0.295 28,000 +0 0.01% 8,260
2023-06-28 2023-06-26 0.295 28,000 +0 0.01% 8,260
2023-06-27 2023-06-23 0.300 28,000 +0 0.01% 8,400
2023-06-26 2023-06-21 0.290 28,000 +0 0.01% 8,120
2023-06-23 2023-06-20 0.290 28,000 +0 0.01% 8,120
2023-06-21 2023-06-19 0.295 28,000 +0 0.01% 8,260
2023-06-20 2023-06-16 0.300 28,000 +0 0.01% 8,400
2023-06-19 2023-06-15 0.305 28,000 +0 0.01% 8,540
2023-06-16 2023-06-14 0.305 28,000 +0 0.01% 8,540
2023-06-15 2023-06-13 0.315 28,000 +0 0.01% 8,820
2023-06-14 2023-06-12 0.300 28,000 +0 0.01% 8,400
2023-06-13 2023-06-09 0.295 28,000 +0 0.01% 8,260
2023-06-12 2023-06-08 0.290 28,000 +0 0.01% 8,120
2023-06-09 2023-06-07 0.275 28,000 +0 0.01% 7,700
2023-06-08 2023-06-06 0.285 28,000 +0 0.01% 7,980
2023-06-07 2023-06-05 0.290 28,000 +0 0.01% 8,120
2023-06-06 2023-06-02 0.290 28,000 +0 0.01% 8,120
2023-06-05 2023-06-01 0.295 28,000 +0 0.01% 8,260
2023-06-02 2023-05-31 0.290 28,000 +0 0.01% 8,120
2023-06-01 2023-05-30 0.295 28,000 +0 0.01% 8,260
2023-05-31 2023-05-29 0.300 28,000 +0 0.01% 8,400
2023-05-30 2023-05-25 0.300 28,000 +0 0.01% 8,400
2023-05-29 2023-05-24 0.290 28,000 +0 0.01% 8,120
2023-05-25 2023-05-23 0.290 28,000 +0 0.01% 8,120
2023-05-24 2023-05-22 0.290 28,000 +0 0.01% 8,120
2023-05-23 2023-05-19 0.280 28,000 +0 0.01% 7,840
2023-05-22 2023-05-18 0.295 28,000 +0 0.01% 8,260
2023-05-19 2023-05-17 0.295 28,000 +0 0.01% 8,260
2023-05-18 2023-05-16 0.300 28,000 +0 0.01% 8,400
2023-05-17 2023-05-15 0.295 28,000 +0 0.01% 8,260
2023-05-16 2023-05-12 0.290 28,000 +0 0.01% 8,120
2023-05-15 2023-05-11 0.290 28,000 +0 0.01% 8,120
2023-05-12 2023-05-10 0.295 28,000 +0 0.01% 8,260
2023-05-11 2023-05-09 0.300 28,000 +0 0.01% 8,400
2023-05-10 2023-05-08 0.305 28,000 +0 0.01% 8,540
2023-05-09 2023-05-05 0.305 28,000 +0 0.01% 8,540
2023-05-08 2023-05-04 0.300 28,000 +0 0.01% 8,400
2023-05-05 2023-05-03 0.290 28,000 +0 0.01% 8,120
2023-05-04 2023-05-02 0.275 28,000 +0 0.01% 7,700
2023-05-03 2023-04-28 0.285 28,000 +0 0.01% 7,980
2023-05-02 2023-04-27 0.280 28,000 +0 0.01% 7,840
2023-04-28 2023-04-26 0.280 28,000 +0 0.01% 7,840
2023-04-27 2023-04-25 0.310 28,000 +0 0.01% 8,680
2023-04-26 2023-04-24 0.310 28,000 +0 0.01% 8,680
2023-04-25 2023-04-21 0.310 28,000 +0 0.01% 8,680
2023-04-24 2023-04-20 0.310 28,000 +0 0.01% 8,680
2023-04-21 2023-04-19 0.315 28,000 +0 0.01% 8,820
2023-04-20 2023-04-18 0.315 28,000 +0 0.01% 8,820
2023-04-19 2023-04-17 0.315 28,000 +0 0.01% 8,820
2023-04-18 2023-04-14 0.315 28,000 +0 0.01% 8,820
2023-04-17 2023-04-13 0.315 28,000 +0 0.01% 8,820
2023-04-14 2023-04-12 0.315 28,000 +0 0.01% 8,820
2023-04-13 2023-04-11 0.310 28,000 +0 0.01% 8,680
2023-04-12 2023-04-06 0.315 28,000 +0 0.01% 8,820
2023-04-11 2023-04-04 0.315 28,000 +0 0.01% 8,820
2023-04-06 2023-04-03 0.315 28,000 +0 0.01% 8,820
2023-04-04 2023-03-31 0.315 28,000 +0 0.01% 8,820
2023-04-03 2023-03-30 0.315 28,000 +0 0.01% 8,820
2023-03-31 2023-03-29 0.300 28,000 +0 0.01% 8,400
2023-03-30 2023-03-28 0.300 28,000 +0 0.01% 8,400
2023-03-29 2023-03-27 0.300 28,000 +0 0.01% 8,400
2023-03-28 2023-03-24 0.300 28,000 +0 0.01% 8,400
2023-03-27 2023-03-23 0.300 28,000 +0 0.01% 8,400
2023-03-24 2023-03-22 0.300 28,000 +0 0.01% 8,400
2023-03-23 2023-03-21 0.305 28,000 +0 0.01% 8,540
2023-03-22 2023-03-20 0.315 28,000 +0 0.01% 8,820
2023-03-21 2023-03-17 0.315 28,000 +0 0.01% 8,820
2023-03-20 2023-03-16 0.320 28,000 +0 0.01% 8,960
2023-03-17 2023-03-15 0.325 28,000 +0 0.01% 9,100
2023-03-16 2023-03-14 0.310 28,000 +0 0.01% 8,680
2023-03-15 2023-03-13 0.310 28,000 +0 0.01% 8,680
2023-03-14 2023-03-10 0.315 28,000 +0 0.01% 8,820
2023-03-13 2023-03-09 0.325 28,000 +0 0.01% 9,100
2023-03-10 2023-03-08 0.335 28,000 +0 0.01% 9,380
2023-03-09 2023-03-07 0.300 28,000 +0 0.01% 8,400
2023-03-08 2023-03-06 0.330 28,000 +0 0.01% 9,240
2023-03-07 2023-03-03 0.330 28,000 +0 0.01% 9,240
2023-03-06 2023-03-02 0.335 28,000 +0 0.01% 9,380
2023-03-03 2023-03-01 0.340 28,000 +0 0.01% 9,520
2023-03-02 2023-02-28 0.345 28,000 +0 0.01% 9,660
2023-03-01 2023-02-27 0.345 28,000 +0 0.01% 9,660
2023-02-28 2023-02-24 0.335 28,000 +0 0.01% 9,380
2023-02-27 2023-02-23 0.335 28,000 +0 0.01% 9,380
2023-02-24 2023-02-22 0.335 28,000 +0 0.01% 9,380
2023-02-23 2023-02-21 0.335 28,000 +0 0.01% 9,380
2023-02-22 2023-02-20 0.340 28,000 +0 0.01% 9,520
2023-02-21 2023-02-17 0.340 28,000 +0 0.01% 9,520
2023-02-20 2023-02-16 0.335 28,000 +0 0.01% 9,380
2023-02-17 2023-02-15 0.330 28,000 +0 0.01% 9,240
2023-02-16 2023-02-14 0.330 28,000 +0 0.01% 9,240
2023-02-15 2023-02-13 0.310 28,000 +0 0.01% 8,680
2023-02-14 2023-02-10 0.300 28,000 +0 0.01% 8,400
2023-02-13 2023-02-09 0.300 28,000 +0 0.01% 8,400
2023-02-10 2023-02-08 0.315 28,000 +0 0.01% 8,820
2023-02-09 2023-02-07 0.305 28,000 +0 0.01% 8,540
2023-02-08 2023-02-06 0.345 28,000 +0 0.01% 9,660
2023-02-07 2023-02-03 0.330 28,000 +0 0.01% 9,240
2023-02-06 2023-02-02 0.330 28,000 +0 0.01% 9,240
2023-02-03 2023-02-01 0.330 28,000 +0 0.01% 9,240
2023-02-02 2023-01-31 0.335 28,000 +0 0.01% 9,380
2023-02-01 2023-01-30 0.345 28,000 +0 0.01% 9,660
2023-01-31 2023-01-27 0.345 28,000 +0 0.01% 9,660
2023-01-30 2023-01-26 0.355 28,000 +0 0.01% 9,940
2023-01-27 2023-01-20 0.340 28,000 +0 0.01% 9,520
2023-01-26 2023-01-19 0.340 28,000 +0 0.01% 9,520
2023-01-20 2023-01-18 0.320 28,000 +0 0.01% 8,960
2023-01-19 2023-01-17 0.320 28,000 +0 0.01% 8,960
2023-01-18 2023-01-16 0.320 28,000 +0 0.01% 8,960
2023-01-17 2023-01-13 0.320 28,000 +0 0.01% 8,960
2023-01-16 2023-01-12 0.305 28,000 +0 0.01% 8,540
2023-01-13 2023-01-11 0.330 28,000 +0 0.01% 9,240
2023-01-12 2023-01-10 0.330 28,000 +0 0.01% 9,240
2023-01-11 2023-01-09 0.330 28,000 +0 0.01% 9,240
2023-01-10 2023-01-06 0.330 28,000 +0 0.01% 9,240
2023-01-09 2023-01-05 0.335 28,000 +0 0.01% 9,380
2023-01-06 2023-01-04 0.335 28,000 +0 0.01% 9,380
2023-01-05 2023-01-03 0.335 28,000 +0 0.01% 9,380
2023-01-04 2022-12-30 0.305 28,000 +0 0.01% 8,540
2023-01-03 2022-12-29 0.315 28,000 +0 0.01% 8,820
2022-12-30 2022-12-28 0.290 28,000 +0 0.01% 8,120
2022-12-29 2022-12-23 0.295 28,000 +0 0.01% 8,260
2022-12-28 2022-12-22 0.295 28,000 +0 0.01% 8,260
2022-12-23 2022-12-21 0.310 28,000 +0 0.01% 8,680
2022-12-22 2022-12-20 0.315 28,000 +0 0.01% 8,820
2022-12-21 2022-12-19 0.350 28,000 +0 0.01% 9,800
2022-12-20 2022-12-16 0.350 28,000 +0 0.01% 9,800
2022-12-19 2022-12-15 0.350 28,000 +0 0.01% 9,800
2022-12-16 2022-12-14 0.350 28,000 +0 0.01% 9,800
2022-12-15 2022-12-13 0.350 28,000 +0 0.01% 9,800
2022-12-14 2022-12-12 0.335 28,000 +0 0.01% 9,380
2022-12-13 2022-12-09 0.320 28,000 +0 0.01% 8,960
2022-12-12 2022-12-08 0.335 28,000 +0 0.01% 9,380
2022-12-09 2022-12-07 0.340 28,000 +0 0.01% 9,520
2022-12-08 2022-12-06 0.330 28,000 +0 0.01% 9,240
2022-12-07 2022-12-05 0.325 28,000 +0 0.01% 9,100
2022-12-06 2022-12-02 0.330 28,000 +0 0.01% 9,240
2022-12-05 2022-12-01 0.340 28,000 +0 0.01% 9,520
2022-12-02 2022-11-30 0.340 28,000 +0 0.01% 9,520
2022-12-01 2022-11-29 0.340 28,000 +0 0.01% 9,520
2022-11-30 2022-11-28 0.325 28,000 +0 0.01% 9,100
2022-11-29 2022-11-25 0.325 28,000 +0 0.01% 9,100
2022-11-28 2022-11-24 0.325 28,000 +0 0.01% 9,100
2022-11-25 2022-11-23 0.330 28,000 +0 0.01% 9,240
2022-11-24 2022-11-22 0.325 28,000 +0 0.01% 9,100
2022-11-23 2022-11-21 0.335 28,000 +0 0.01% 9,380
2022-11-22 2022-11-18 0.345 28,000 +0 0.01% 9,660
2022-11-21 2022-11-17 0.330 28,000 +0 0.01% 9,240
2022-11-18 2022-11-16 0.325 28,000 +0 0.01% 9,100
2022-11-17 2022-11-15 0.350 28,000 +0 0.01% 9,800
2022-11-16 2022-11-14 0.400 28,000 +0 0.01% 11,200
2022-11-15 2022-11-11 0.390 28,000 +0 0.01% 10,920
2022-11-14 2022-11-10 0.365 28,000 +0 0.01% 10,220
2022-11-11 2022-11-09 0.350 28,000 +0 0.01% 9,800
2022-11-10 2022-11-08 0.355 28,000 +0 0.01% 9,940
2022-11-09 2022-11-07 0.355 28,000 +0 0.01% 9,940
2022-11-08 2022-11-04 0.345 28,000 +0 0.01% 9,660
2022-11-07 2022-11-03 0.350 28,000 +0 0.01% 9,800
2022-11-04 2022-11-02 0.325 28,000 +0 0.01% 9,100
2022-11-03 2022-11-01 0.340 28,000 +0 0.01% 9,520
2022-11-02 2022-10-31 0.325 28,000 +0 0.01% 9,100
2022-11-01 2022-10-28 0.335 28,000 +0 0.01% 9,380
2022-10-31 2022-10-27 0.340 28,000 +0 0.01% 9,520
2022-10-28 2022-10-26 0.340 28,000 +0 0.01% 9,520
2022-10-27 2022-10-25 0.340 28,000 +0 0.01% 9,520
2022-10-26 2022-10-24 0.335 28,000 +0 0.01% 9,380
2022-10-25 2022-10-21 0.335 28,000 +0 0.01% 9,380
2022-10-24 2022-10-20 0.360 28,000 +0 0.01% 10,080
2022-10-21 2022-10-19 0.370 28,000 +0 0.01% 10,360
2022-10-20 2022-10-18 0.385 28,000 +0 0.01% 10,780
2022-10-19 2022-10-17 0.360 28,000 +0 0.01% 10,080
2022-10-18 2022-10-14 0.355 28,000 +0 0.01% 9,940
2022-10-17 2022-10-13 0.335 28,000 +0 0.01% 9,380
2022-10-14 2022-10-12 0.320 28,000 +0 0.01% 8,960
2022-10-13 2022-10-11 0.375 28,000 +0 0.01% 10,500
2022-10-12 2022-10-10 0.375 28,000 +0 0.01% 10,500
2022-10-11 2022-10-07 0.375 28,000 +0 0.01% 10,500
2022-10-10 2022-10-06 0.375 28,000 +0 0.01% 10,500
2022-10-07 2022-10-05 0.360 28,000 +0 0.01% 10,080
2022-10-06 2022-10-03 0.380 28,000 +0 0.01% 10,640
2022-10-05 2022-09-30 0.380 28,000 +0 0.01% 10,640
2022-10-03 2022-09-29 0.385 28,000 +0 0.01% 10,780
2022-09-30 2022-09-28 0.385 28,000 +0 0.01% 10,780
2022-09-29 2022-09-27 0.385 28,000 +0 0.01% 10,780
2022-09-28 2022-09-26 0.385 28,000 +0 0.01% 10,780
2022-09-27 2022-09-23 0.380 28,000 +0 0.01% 10,640
2022-09-26 2022-09-22 0.365 28,000 +0 0.01% 10,220
2022-09-23 2022-09-21 0.365 28,000 +0 0.01% 10,220
2022-09-22 2022-09-20 0.375 28,000 +0 0.01% 10,500
2022-09-21 2022-09-19 0.385 28,000 +0 0.01% 10,780
2022-09-20 2022-09-16 0.395 28,000 +0 0.01% 11,060
2022-09-19 2022-09-15 0.395 28,000 +0 0.01% 11,060
2022-09-16 2022-09-14 0.395 28,000 +0 0.01% 11,060
2022-09-15 2022-09-13 0.395 28,000 +0 0.01% 11,060
2022-09-14 2022-09-09 0.390 28,000 +0 0.01% 10,920
2022-09-13 2022-09-08 0.380 28,000 +0 0.01% 10,640
2022-09-09 2022-09-07 0.390 28,000 +0 0.01% 10,920
2022-09-08 2022-09-06 0.365 28,000 +0 0.01% 10,220
2022-09-07 2022-09-05 0.375 28,000 +0 0.01% 10,500
2022-09-06 2022-09-02 0.360 28,000 +0 0.01% 10,080
2022-09-05 2022-09-01 0.380 28,000 +0 0.01% 10,640
2022-09-02 2022-08-31 0.385 28,000 +0 0.01% 10,780
2022-09-01 2022-08-30 0.385 28,000 +0 0.01% 10,780
2022-08-31 2022-08-29 0.385 28,000 +0 0.01% 10,780
2022-08-30 2022-08-26 0.370 28,000 +0 0.01% 10,360
2022-08-29 2022-08-25 0.335 28,000 +0 0.01% 9,380
2022-08-26 2022-08-24 0.335 28,000 +0 0.01% 9,380
2022-08-25 2022-08-23 0.345 28,000 +0 0.01% 9,660
2022-08-24 2022-08-22 0.345 28,000 +0 0.01% 9,660
2022-08-23 2022-08-19 0.345 28,000 +0 0.01% 9,660
2022-08-22 2022-08-18 0.345 28,000 +0 0.01% 9,660
2022-08-19 2022-08-17 0.345 28,000 +0 0.01% 9,660
2022-08-18 2022-08-16 0.345 28,000 +0 0.01% 9,660
2022-08-17 2022-08-15 0.350 28,000 +0 0.01% 9,800
2022-08-16 2022-08-12 0.365 28,000 +0 0.01% 10,220
2022-08-15 2022-08-11 0.350 28,000 +0 0.01% 9,800
2022-08-12 2022-08-10 0.335 28,000 +0 0.01% 9,380
2022-08-11 2022-08-09 0.300 28,000 +0 0.01% 8,400
2022-08-10 2022-08-08 0.300 28,000 +0 0.01% 8,400
2022-08-09 2022-08-05 0.300 28,000 +0 0.01% 8,400
2022-08-08 2022-08-04 0.300 28,000 +0 0.01% 8,400
2022-08-05 2022-08-03 0.290 28,000 +0 0.01% 8,120
2022-08-04 2022-08-02 0.295 28,000 +0 0.01% 8,260
2022-08-03 2022-08-01 0.305 28,000 +0 0.01% 8,540
2022-08-02 2022-07-29 0.310 28,000 +0 0.01% 8,680
2022-08-01 2022-07-28 0.310 28,000 +0 0.01% 8,680
2022-07-29 2022-07-27 0.330 28,000 +0 0.01% 9,240
2022-07-28 2022-07-26 0.330 28,000 +0 0.01% 9,240
2022-07-27 2022-07-25 0.345 28,000 +0 0.01% 9,660
2022-07-26 2022-07-22 0.345 28,000 +0 0.01% 9,660
2022-07-25 2022-07-21 0.380 28,000 +0 0.01% 10,640
2022-07-22 2022-07-20 0.380 28,000 +0 0.01% 10,640
2022-07-21 2022-07-19 0.380 28,000 +0 0.01% 10,640
2022-07-20 2022-07-18 0.380 28,000 +0 0.01% 10,640
2022-07-19 2022-07-15 0.370 28,000 +0 0.01% 10,360
2022-07-18 2022-07-14 0.370 28,000 +0 0.01% 10,360
2022-07-15 2022-07-13 0.370 28,000 +0 0.01% 10,360
2022-07-14 2022-07-12 0.375 28,000 +0 0.01% 10,500
2022-07-13 2022-07-11 0.385 28,000 +0 0.01% 10,780
2022-07-12 2022-07-08 0.380 28,000 +0 0.01% 10,640
2022-07-11 2022-07-07 0.385 28,000 +0 0.01% 10,780
2022-07-08 2022-07-06 0.385 28,000 +0 0.01% 10,780
2022-07-07 2022-07-05 0.390 28,000 +0 0.01% 10,920
2022-07-06 2022-07-04 0.390 28,000 +0 0.01% 10,920
2022-07-05 2022-06-30 0.390 28,000 +0 0.01% 10,920
2022-07-04 2022-06-29 0.390 28,000 +0 0.01% 10,920
2022-06-30 2022-06-28 0.410 28,000 +0 0.01% 11,480
2022-06-29 2022-06-27 0.410 28,000 +0 0.01% 11,480
2022-06-28 2022-06-24 0.375 28,000 +0 0.01% 10,500
2022-06-27 2022-06-23 0.385 28,000 +0 0.01% 10,780
2022-06-24 2022-06-22 0.385 28,000 +0 0.01% 10,780
2022-06-23 2022-06-21 0.390 28,000 +0 0.01% 10,920
2022-06-22 2022-06-20 0.390 28,000 +0 0.01% 10,920
2022-06-21 2022-06-17 0.390 28,000 +0 0.01% 10,920
2022-06-20 2022-06-16 0.375 28,000 +0 0.01% 10,500
2022-06-17 2022-06-15 0.375 28,000 +0 0.01% 10,500
2022-06-16 2022-06-14 0.375 28,000 +0 0.01% 10,500
2022-06-15 2022-06-13 0.375 28,000 +0 0.01% 10,500
2022-06-14 2022-06-10 0.375 28,000 +0 0.01% 10,500
2022-06-13 2022-06-09 0.375 28,000 +0 0.01% 10,500
2022-06-10 2022-06-08 0.375 28,000 +0 0.01% 10,500
2022-06-09 2022-06-07 0.385 28,000 +0 0.01% 10,780
2022-06-08 2022-06-06 0.385 28,000 +0 0.01% 10,780
2022-06-07 2022-06-02 0.385 28,000 +0 0.01% 10,780
2022-06-06 2022-06-01 0.385 28,000 +0 0.01% 10,780
2022-06-02 2022-05-31 0.385 28,000 +0 0.01% 10,780
2022-06-01 2022-05-30 0.385 28,000 +0 0.01% 10,780
2022-05-31 2022-05-27 0.385 28,000 +0 0.01% 10,780
2022-05-30 2022-05-26 0.385 28,000 +0 0.01% 10,780
2022-05-27 2022-05-25 0.390 28,000 +0 0.01% 10,920
2022-05-26 2022-05-24 0.390 28,000 +0 0.01% 10,920
2022-05-25 2022-05-23 0.385 28,000 +0 0.01% 10,780
2022-05-24 2022-05-20 0.380 28,000 +0 0.01% 10,640
2022-05-23 2022-05-19 0.355 28,000 +0 0.01% 9,940
2022-05-20 2022-05-18 0.365 28,000 +0 0.01% 10,220
2022-05-19 2022-05-17 0.365 28,000 +0 0.01% 10,220
2022-05-18 2022-05-16 0.370 28,000 +0 0.01% 10,360
2022-05-17 2022-05-13 0.350 28,000 +0 0.01% 9,800
2022-05-16 2022-05-12 0.350 28,000 +0 0.01% 9,800
2022-05-13 2022-05-11 0.365 28,000 +0 0.01% 10,220
2022-05-12 2022-05-10 0.365 28,000 +0 0.01% 10,220
2022-05-11 2022-05-06 0.365 28,000 +0 0.01% 10,220
2022-05-10 2022-05-05 0.365 28,000 +0 0.01% 10,220
2022-05-06 2022-05-04 0.355 28,000 +0 0.01% 9,940
2022-05-05 2022-05-03 0.345 28,000 +0 0.01% 9,660
2022-05-04 2022-04-29 0.345 28,000 +0 0.01% 9,660
2022-05-03 2022-04-28 0.345 28,000 +0 0.01% 9,660
2022-04-29 2022-04-27 0.360 28,000 +0 0.01% 10,080
2022-04-28 2022-04-26 0.360 28,000 +0 0.01% 10,080
2022-04-27 2022-04-25 0.360 28,000 +0 0.01% 10,080
2022-04-26 2022-04-22 0.370 28,000 +0 0.01% 10,360
2022-04-25 2022-04-21 0.375 28,000 +0 0.01% 10,500
2022-04-22 2022-04-20 0.370 28,000 +0 0.01% 10,360
2022-04-21 2022-04-19 0.375 28,000 +0 0.01% 10,500
2022-04-20 2022-04-14 0.375 28,000 +0 0.01% 10,500
2022-04-19 2022-04-13 0.380 28,000 +0 0.01% 10,640
2022-04-14 2022-04-12 0.390 28,000 +0 0.01% 10,920
2022-04-13 2022-04-11 0.390 28,000 +0 0.01% 10,920
2022-04-12 2022-04-08 0.390 28,000 +0 0.01% 10,920
2022-04-11 2022-04-07 0.380 28,000 +0 0.01% 10,640
2022-04-08 2022-04-06 0.365 28,000 +0 0.01% 10,220
2022-04-07 2022-04-04 0.400 28,000 +0 0.01% 11,200
2022-04-06 2022-04-01 0.395 28,000 +0 0.01% 11,060
2022-04-04 2022-03-31 0.360 28,000 +0 0.01% 10,080
2022-04-01 2022-03-30 0.365 28,000 +0 0.01% 10,220
2022-03-31 2022-03-29 0.365 28,000 +0 0.01% 10,220
2022-03-30 2022-03-28 0.365 28,000 +0 0.01% 10,220
2022-03-29 2022-03-25 0.380 28,000 +0 0.01% 10,640
2022-03-28 2022-03-24 0.405 28,000 +0 0.01% 11,340
2022-03-25 2022-03-23 0.405 28,000 +0 0.01% 11,340
2022-03-24 2022-03-22 0.410 28,000 +0 0.01% 11,480
2022-03-23 2022-03-21 0.410 28,000 +0 0.01% 11,480
2022-03-22 2022-03-18 0.400 28,000 +0 0.01% 11,200
2022-03-21 2022-03-17 0.400 28,000 +0 0.01% 11,200
2022-03-18 2022-03-16 0.390 28,000 +0 0.01% 10,920
2022-03-17 2022-03-15 0.395 28,000 +0 0.01% 11,060
2022-03-16 2022-03-14 0.390 28,000 +0 0.01% 10,920
2022-03-15 2022-03-11 0.355 28,000 +0 0.01% 9,940
2022-03-14 2022-03-10 0.365 28,000 +0 0.01% 10,220
2022-03-11 2022-03-09 0.375 28,000 +0 0.01% 10,500
2022-03-10 2022-03-08 0.345 28,000 +0 0.01% 9,660
2022-03-09 2022-03-07 0.345 28,000 +0 0.01% 9,660
2022-03-08 2022-03-04 0.355 28,000 +0 0.01% 9,940
2022-03-07 2022-03-03 0.365 28,000 +0 0.01% 10,220
2022-03-04 2022-03-02 0.350 28,000 +0 0.01% 9,800
2022-03-03 2022-03-01 0.360 28,000 +0 0.01% 10,080
2022-03-02 2022-02-28 0.380 28,000 +0 0.01% 10,640
2022-03-01 2022-02-25 0.375 28,000 +0 0.01% 10,500
2022-02-28 2022-02-24 0.375 28,000 +0 0.01% 10,500
2022-02-25 2022-02-23 0.375 28,000 +0 0.01% 10,500
2022-02-24 2022-02-22 0.380 28,000 +0 0.01% 10,640
2022-02-23 2022-02-21 0.375 28,000 +0 0.01% 10,500
2022-02-22 2022-02-18 0.375 28,000 +0 0.01% 10,500
2022-02-21 2022-02-17 0.380 28,000 +0 0.01% 10,640
2022-02-18 2022-02-16 0.380 28,000 +0 0.01% 10,640
2022-02-17 2022-02-15 0.380 28,000 +0 0.01% 10,640
2022-02-16 2022-02-14 0.380 28,000 +0 0.01% 10,640
2022-02-15 2022-02-11 0.380 28,000 +0 0.01% 10,640
2022-02-14 2022-02-10 0.395 28,000 +0 0.01% 11,060
2022-02-11 2022-02-09 0.395 28,000 +0 0.01% 11,060
2022-02-10 2022-02-08 0.390 28,000 +0 0.01% 10,920
2022-02-09 2022-02-07 0.405 28,000 +0 0.01% 11,340
2022-02-08 2022-02-04 0.405 28,000 +0 0.01% 11,340
2022-02-07 2022-01-31 0.400 28,000 +0 0.01% 11,200
2022-02-04 2022-01-27 0.400 28,000 +0 0.01% 11,200
2022-01-28 2022-01-26 0.400 28,000 +0 0.01% 11,200
2022-01-27 2022-01-25 0.400 28,000 +0 0.01% 11,200
2022-01-26 2022-01-24 0.385 28,000 +0 0.01% 10,780
2022-01-25 2022-01-21 0.405 28,000 +0 0.01% 11,340
2022-01-24 2022-01-20 0.415 28,000 +0 0.01% 11,620
2022-01-21 2022-01-19 0.405 28,000 +0 0.01% 11,340
2022-01-20 2022-01-18 0.405 28,000 +0 0.01% 11,340
2022-01-19 2022-01-17 0.405 28,000 +0 0.01% 11,340
2022-01-18 2022-01-14 0.405 28,000 +0 0.01% 11,340
2022-01-17 2022-01-13 0.405 28,000 +0 0.01% 11,340
2022-01-14 2022-01-12 0.400 28,000 +0 0.01% 11,200
2022-01-13 2022-01-11 0.410 28,000 +0 0.01% 11,480
2022-01-12 2022-01-10 0.420 28,000 +0 0.01% 11,760
2022-01-11 2022-01-07 0.405 28,000 +0 0.01% 11,340
2022-01-10 2022-01-06 0.440 28,000 +0 0.01% 12,320
2022-01-07 2022-01-05 0.440 28,000 +0 0.01% 12,320
2022-01-06 2022-01-04 0.420 28,000 +0 0.01% 11,760
2022-01-05 2022-01-03 0.400 28,000 +0 0.01% 11,200
2022-01-04 2021-12-31 0.395 28,000 +0 0.01% 11,060
2022-01-03 2021-12-29 0.425 28,000 +0 0.01% 11,900
2021-12-30 2021-12-28 0.420 28,000 +0 0.01% 11,760
2021-12-29 2021-12-24 0.450 28,000 +0 0.01% 12,600
2021-12-28 2021-12-22 0.470 28,000 +0 0.01% 13,160
2021-12-23 2021-12-21 0.450 28,000 +0 0.01% 12,600
2021-12-22 2021-12-20 0.420 28,000 +0 0.01% 11,760
2021-12-21 2021-12-17 0.420 28,000 +0 0.01% 11,760
2021-12-20 2021-12-16 0.420 28,000 +0 0.01% 11,760
2021-12-17 2021-12-15 0.405 28,000 +0 0.01% 11,340
2021-12-16 2021-12-14 0.405 28,000 +0 0.01% 11,340
2021-12-15 2021-12-13 0.420 28,000 +0 0.01% 11,760
2021-12-14 2021-12-10 0.420 28,000 +0 0.01% 11,760
2021-12-13 2021-12-09 0.430 28,000 +0 0.01% 12,040
2021-12-10 2021-12-08 0.415 28,000 +0 0.01% 11,620
2021-12-09 2021-12-07 0.410 28,000 +0 0.01% 11,480
2021-12-08 2021-12-06 0.415 28,000 +0 0.01% 11,620
2021-12-07 2021-12-03 0.410 28,000 +0 0.01% 11,480
2021-12-06 2021-12-02 0.410 28,000 +0 0.01% 11,480
2021-12-03 2021-12-01 0.420 28,000 +0 0.01% 11,760
2021-12-02 2021-11-30 0.420 28,000 +0 0.01% 11,760
2021-12-01 2021-11-29 0.420 28,000 +0 0.01% 11,760
2021-11-30 2021-11-26 0.430 28,000 +0 0.01% 12,040
2021-11-29 2021-11-25 0.440 28,000 +0 0.01% 12,320
2021-11-26 2021-11-24 0.450 28,000 +0 0.01% 12,600
2021-11-25 2021-11-23 0.430 28,000 +0 0.01% 12,040
2021-11-24 2021-11-22 0.480 28,000 +0 0.01% 13,440
2021-11-23 2021-11-19 0.445 28,000 +0 0.01% 12,460
2021-11-22 2021-11-18 0.445 28,000 +0 0.01% 12,460
2021-11-19 2021-11-17 0.475 28,000 +0 0.01% 13,300
2021-11-18 2021-11-16 0.480 28,000 +0 0.01% 13,440
2021-11-17 2021-11-15 0.480 28,000 +0 0.01% 13,440
2021-11-16 2021-11-12 0.480 28,000 +0 0.01% 13,440
2021-11-15 2021-11-11 0.480 28,000 +0 0.01% 13,440
2021-11-12 2021-11-10 0.470 28,000 +0 0.01% 13,160
2021-11-11 2021-11-09 0.480 28,000 +0 0.01% 13,440
2021-11-10 2021-11-08 0.480 28,000 +0 0.01% 13,440
2021-11-09 2021-11-05 0.470 28,000 +0 0.01% 13,160
2021-11-08 2021-11-04 0.485 28,000 +0 0.01% 13,580
2021-11-05 2021-11-03 0.490 28,000 +0 0.01% 13,720
2021-11-04 2021-11-02 0.465 28,000 +0 0.01% 13,020
2021-11-03 2021-11-01 0.450 28,000 +0 0.01% 12,600
2021-11-02 2021-10-29 0.450 28,000 +0 0.01% 12,600
2021-11-01 2021-10-28 0.430 28,000 +0 0.01% 12,040
2021-10-29 2021-10-27 0.410 28,000 +0 0.01% 11,480
2021-10-28 2021-10-26 0.375 28,000 +0 0.01% 10,500
2021-10-27 2021-10-25 0.375 28,000 +0 0.01% 10,500
2021-10-26 2021-10-22 0.480 28,000 +0 0.01% 13,440
2021-10-25 2021-10-21 0.435 28,000 +0 0.01% 12,180
2021-10-22 2021-10-20 0.455 28,000 +0 0.01% 12,740
2021-10-21 2021-10-19 0.455 28,000 +0 0.01% 12,740
2021-10-20 2021-10-18 0.455 28,000 +0 0.01% 12,740
2021-10-19 2021-10-15 0.450 28,000 +0 0.01% 12,600
2021-10-18 2021-10-12 0.455 28,000 +0 0.01% 12,740
2021-10-15 2021-10-11 0.465 28,000 +0 0.01% 13,020
2021-10-12 2021-10-08 0.455 28,000 +0 0.01% 12,740
2021-10-11 2021-10-07 0.465 28,000 +0 0.01% 13,020
2021-10-08 2021-10-06 0.450 28,000 +0 0.01% 12,600
2021-10-07 2021-10-05 0.490 28,000 +0 0.01% 13,720
2021-10-06 2021-10-04 0.430 28,000 +0 0.01% 12,040
2021-10-05 2021-09-30 0.430 28,000 +0 0.01% 12,040
2021-10-04 2021-09-29 0.435 28,000 +0 0.01% 12,180
2021-09-30 2021-09-28 0.440 28,000 +0 0.01% 12,320
2021-09-29 2021-09-27 0.435 28,000 +0 0.01% 12,180
2021-09-28 2021-09-24 0.440 28,000 +0 0.01% 12,320
2021-09-27 2021-09-23 0.440 28,000 +0 0.01% 12,320
2021-09-24 2021-09-21 0.440 28,000 +0 0.01% 12,320
2021-09-23 2021-09-20 0.415 28,000 +0 0.01% 11,620
2021-09-21 2021-09-17 0.460 28,000 +0 0.01% 12,880
2021-09-20 2021-09-16 0.460 28,000 +0 0.01% 12,880
2021-09-17 2021-09-15 0.470 28,000 +0 0.01% 13,160
2021-09-16 2021-09-14 0.470 28,000 +0 0.01% 13,160
2021-09-15 2021-09-13 0.475 28,000 +0 0.01% 13,300
2021-09-14 2021-09-10 0.500 28,000 +0 0.01% 14,000
2021-09-13 2021-09-09 0.480 28,000 +0 0.01% 13,440
2021-09-10 2021-09-08 0.490 28,000 +0 0.01% 13,720
2021-09-09 2021-09-07 0.485 28,000 +0 0.01% 13,580
2021-09-08 2021-09-06 0.450 28,000 +0 0.01% 12,600
2021-09-07 2021-09-03 0.420 28,000 +0 0.01% 11,760
2021-09-06 2021-09-02 0.440 28,000 +0 0.01% 12,320
2021-09-03 2021-09-01 0.450 28,000 +0 0.01% 12,600
2021-09-02 2021-08-31 0.450 28,000 +0 0.01% 12,600
2021-09-01 2021-08-30 0.465 28,000 +0 0.01% 13,020
2021-08-31 2021-08-27 0.475 28,000 +0 0.01% 13,300
2021-08-30 2021-08-26 0.490 28,000 +0 0.01% 13,720
2021-08-27 2021-08-25 0.500 28,000 +0 0.01% 14,000
2021-08-26 2021-08-24 0.480 28,000 +0 0.01% 13,440
2021-08-25 2021-08-23 0.490 28,000 +0 0.01% 13,720
2021-08-24 2021-08-20 0.490 28,000 +0 0.01% 13,720
2021-08-23 2021-08-19 0.485 28,000 +0 0.01% 13,580
2021-08-20 2021-08-18 0.495 28,000 +0 0.01% 13,860
2021-08-19 2021-08-17 0.495 28,000 +0 0.01% 13,860
2021-08-18 2021-08-16 0.495 28,000 +0 0.01% 13,860
2021-08-17 2021-08-13 0.495 28,000 +0 0.01% 13,860
2021-08-16 2021-08-12 0.485 28,000 +0 0.01% 13,580
2021-08-13 2021-08-11 0.495 28,000 +0 0.01% 13,860
2021-08-12 2021-08-10 0.480 28,000 +0 0.01% 13,440
2021-08-11 2021-08-09 0.440 28,000 +0 0.01% 12,320
2021-08-10 2021-08-06 0.440 28,000 +0 0.01% 12,320
2021-08-09 2021-08-05 0.430 28,000 +0 0.01% 12,040
2021-08-06 2021-08-04 0.440 28,000 +0 0.01% 12,320
2021-08-05 2021-08-03 0.445 28,000 +0 0.01% 12,460
2021-08-04 2021-08-02 0.430 28,000 +0 0.01% 12,040
2021-08-03 2021-07-30 0.445 28,000 +0 0.01% 12,460
2021-08-02 2021-07-29 0.450 28,000 +0 0.01% 12,600
2021-07-30 2021-07-28 0.490 28,000 +0 0.01% 13,720
2021-07-29 2021-07-27 0.455 28,000 +0 0.01% 12,740
2021-07-28 2021-07-26 0.440 28,000 +0 0.01% 12,320
2021-07-27 2021-07-23 0.460 28,000 +0 0.01% 12,880
2021-07-26 2021-07-22 0.480 28,000 +0 0.01% 13,440
2021-07-23 2021-07-21 0.470 28,000 +0 0.01% 13,160
2021-07-22 2021-07-20 0.435 28,000 +0 0.01% 12,180
2021-07-21 2021-07-19 0.520 28,000 +0 0.01% 14,560
2021-07-20 2021-07-16 0.510 28,000 +0 0.01% 14,280
2021-07-19 2021-07-15 0.500 28,000 +0 0.01% 14,000
2021-07-16 2021-07-14 0.490 28,000 +0 0.01% 13,720
2021-07-15 2021-07-13 0.500 28,000 +0 0.01% 14,000
2021-07-14 2021-07-12 0.490 28,000 +0 0.01% 13,720
2021-07-13 2021-07-09 0.490 28,000 +0 0.01% 13,720
2021-07-12 2021-07-08 0.485 28,000 +0 0.01% 13,580
2021-07-09 2021-07-07 0.485 28,000 +0 0.01% 13,580
2021-07-08 2021-07-06 0.500 28,000 +0 0.01% 14,000
2021-07-07 2021-07-05 0.510 28,000 +0 0.01% 14,280
2021-07-06 2021-07-02 0.500 28,000 +0 0.01% 14,000
2021-07-05 2021-06-30 0.510 28,000 +0 0.01% 14,280
2021-07-02 2021-06-29 0.510 28,000 +0 0.01% 14,280
2021-06-30 2021-06-28 0.520 28,000 +0 0.01% 14,560
2021-06-29 2021-06-25 0.500 28,000 +0 0.01% 14,000
2021-06-28 2021-06-24 0.500 28,000 +0 0.01% 14,000
2021-06-25 2021-06-23 0.510 28,000 +0 0.01% 14,280
2021-06-24 2021-06-22 0.520 28,000 +0 0.01% 14,560
2021-06-23 2021-06-21 0.530 28,000 +0 0.01% 14,840
2021-06-22 2021-06-18 0.510 28,000 +0 0.01% 14,280
2021-06-21 2021-06-17 0.490 28,000 +0 0.01% 13,720
2021-06-18 2021-06-16 0.490 28,000 +0 0.01% 13,720
2021-06-17 2021-06-15 0.510 28,000 +0 0.01% 14,280
2021-06-16 2021-06-11 0.520 28,000 +0 0.01% 14,560
2021-06-15 2021-06-10 0.510 28,000 +0 0.01% 14,280
2021-06-11 2021-06-09 0.465 28,000 +0 0.01% 13,020
2021-06-10 2021-06-08 0.470 28,000 +0 0.01% 13,160
2021-06-09 2021-06-07 0.470 28,000 +0 0.01% 13,160
2021-06-08 2021-06-04 0.475 28,000 +0 0.01% 13,300
2021-06-07 2021-06-03 0.485 28,000 +0 0.01% 13,580
2021-06-04 2021-06-02 0.485 28,000 +0 0.01% 13,580
2021-06-03 2021-06-01 0.485 28,000 +0 0.01% 13,580
2021-06-02 2021-05-31 0.540 28,000 +0 0.01% 15,120
2021-06-01 2021-05-28 0.550 28,000 +0 0.01% 15,400
2021-05-31 2021-05-27 0.550 28,000 +0 0.01% 15,400
2021-05-28 2021-05-26 0.540 28,000 +0 0.01% 15,120
2021-05-27 2021-05-25 0.550 28,000 +0 0.01% 15,400
2021-05-26 2021-05-24 0.590 28,000 +0 0.01% 16,520
2021-05-25 2021-05-21 0.570 28,000 +0 0.01% 15,960
2021-05-24 2021-05-20 0.600 28,000 +0 0.01% 16,800
2021-05-21 2021-05-18 0.610 28,000 +0 0.01% 17,080
2021-05-20 2021-05-17 0.600 28,000 +0 0.01% 16,800
2021-05-18 2021-05-14 0.620 28,000 +0 0.01% 17,360
2021-05-17 2021-05-13 0.620 28,000 +0 0.01% 17,360
2021-05-14 2021-05-12 0.600 28,000 +0 0.01% 16,800
2021-05-13 2021-05-11 0.620 28,000 +0 0.01% 17,360
2021-05-12 2021-05-10 0.620 28,000 +0 0.01% 17,360
2021-05-11 2021-05-07 0.630 28,000 +0 0.01% 17,640
2021-05-10 2021-05-06 0.630 28,000 +0 0.01% 17,640
2021-05-07 2021-05-05 0.620 28,000 +0 0.01% 17,360
2021-05-06 2021-05-04 0.610 28,000 +0 0.01% 17,080
2021-05-05 2021-05-03 0.600 28,000 +0 0.01% 16,800
2021-05-04 2021-04-30 0.600 28,000 +0 0.01% 16,800
2021-05-03 2021-04-29 0.570 28,000 +0 0.01% 15,960
2021-04-30 2021-04-28 0.590 28,000 +0 0.01% 16,520
2021-04-29 2021-04-27 0.590 28,000 +0 0.01% 16,520
2021-04-28 2021-04-26 0.580 28,000 +0 0.01% 16,240
2021-04-27 2021-04-23 0.590 28,000 +0 0.01% 16,520
2021-04-26 2021-04-22 0.580 28,000 +0 0.01% 16,240
2021-04-23 2021-04-21 0.600 28,000 +0 0.01% 16,800
2021-04-22 2021-04-20 0.570 28,000 +0 0.01% 15,960
2021-04-21 2021-04-19 0.620 28,000 +0 0.01% 17,360
2021-04-20 2021-04-16 0.530 28,000 +0 0.01% 14,840
2021-04-19 2021-04-15 0.580 28,000 +0 0.01% 16,240
2021-04-16 2021-04-14 0.570 28,000 +0 0.01% 15,960
2021-04-15 2021-04-13 0.600 28,000 +0 0.01% 16,800
2021-04-14 2021-04-12 0.550 28,000 +0 0.01% 15,400
2021-04-13 2021-04-09 0.470 28,000 +0 0.01% 13,160
2021-04-12 2021-04-08 0.480 28,000 +0 0.01% 13,440
2021-04-09 2021-04-07 0.450 28,000 +0 0.01% 12,600
2021-04-08 2021-04-01 0.420 28,000 +0 0.01% 11,760
2021-04-07 2021-03-31 0.415 28,000 +0 0.01% 11,620
2021-04-01 2021-03-30 0.415 28,000 +0 0.01% 11,620
2021-03-31 2021-03-29 0.415 28,000 +0 0.01% 11,620
2021-03-30 2021-03-26 0.415 28,000 +0 0.01% 11,620
2021-03-29 2021-03-25 0.420 28,000 +0 0.01% 11,760
2021-03-26 2021-03-24 0.425 28,000 +0 0.01% 11,900
2021-03-25 2021-03-23 0.425 28,000 +0 0.01% 11,900
2021-03-24 2021-03-22 0.420 28,000 +0 0.01% 11,760
2021-03-23 2021-03-19 0.400 28,000 +0 0.01% 11,200
2021-03-22 2021-03-18 0.430 28,000 +0 0.01% 12,040
2021-03-19 2021-03-17 0.430 28,000 +0 0.01% 12,040
2021-03-18 2021-03-16 0.435 28,000 +0 0.01% 12,180
2021-03-17 2021-03-15 0.430 28,000 +0 0.01% 12,040
2021-03-16 2021-03-12 0.420 28,000 +0 0.01% 11,760
2021-03-15 2021-03-11 0.410 28,000 +0 0.01% 11,480
2021-03-12 2021-03-10 0.415 28,000 +0 0.01% 11,620
2021-03-11 2021-03-09 0.415 28,000 +0 0.01% 11,620
2021-03-10 2021-03-08 0.410 28,000 +0 0.01% 11,480
2021-03-09 2021-03-05 0.410 28,000 +0 0.01% 11,480
2021-03-08 2021-03-04 0.405 28,000 +0 0.01% 11,340
2021-03-05 2021-03-03 0.420 28,000 +0 0.01% 11,760
2021-03-04 2021-03-02 0.425 28,000 +0 0.01% 11,900
2021-03-03 2021-03-01 0.430 28,000 +0 0.01% 12,040
2021-03-02 2021-02-26 0.405 28,000 +0 0.01% 11,340
2021-03-01 2021-02-25 0.395 28,000 +0 0.01% 11,060
2021-02-26 2021-02-24 0.375 28,000 +0 0.01% 10,500
2021-02-25 2021-02-23 0.385 28,000 +0 0.01% 10,780
2021-02-24 2021-02-22 0.370 28,000 +0 0.01% 10,360
2021-02-23 2021-02-19 0.360 28,000 +0 0.01% 10,080
2021-02-22 2021-02-18 0.365 28,000 +0 0.01% 10,220
2021-02-19 2021-02-17 0.375 28,000 +0 0.01% 10,500
2021-02-18 2021-02-16 0.375 28,000 +0 0.01% 10,500
2021-02-17 2021-02-11 0.360 28,000 +0 0.01% 10,080
2021-02-16 2021-02-09 0.365 28,000 +0 0.01% 10,220
2021-02-10 2021-02-08 0.365 28,000 +0 0.01% 10,220
2021-02-09 2021-02-05 0.370 28,000 +0 0.01% 10,360
2021-02-08 2021-02-04 0.380 28,000 +0 0.01% 10,640
2021-02-05 2021-02-03 0.370 28,000 +0 0.01% 10,360
2021-02-04 2021-02-02 0.370 28,000 +0 0.01% 10,360
2021-02-03 2021-02-01 0.380 28,000 +0 0.01% 10,640
2021-02-02 2021-01-29 0.380 28,000 +0 0.01% 10,640
2021-02-01 2021-01-28 0.390 28,000 +0 0.01% 10,920
2021-01-29 2021-01-27 0.380 28,000 +0 0.01% 10,640
2021-01-28 2021-01-26 0.370 28,000 +0 0.01% 10,360
2021-01-27 2021-01-25 0.370 28,000 +0 0.01% 10,360
2021-01-26 2021-01-22 0.375 28,000 +0 0.01% 10,500
2021-01-25 2021-01-21 0.380 28,000 +0 0.01% 10,640
2021-01-22 2021-01-20 0.385 28,000 +0 0.01% 10,780
2021-01-21 2021-01-19 0.395 28,000 +0 0.01% 11,060
2021-01-20 2021-01-18 0.400 28,000 +0 0.01% 11,200
2021-01-19 2021-01-15 0.390 28,000 +0 0.01% 10,920
2021-01-18 2021-01-14 0.380 28,000 +0 0.01% 10,640
2021-01-15 2021-01-13 0.405 28,000 +0 0.01% 11,340
2021-01-14 2021-01-12 0.390 28,000 +0 0.01% 10,920
2021-01-13 2021-01-11 0.380 28,000 +0 0.01% 10,640
2021-01-12 2021-01-08 0.365 28,000 +0 0.01% 10,220
2021-01-11 2021-01-07 0.390 28,000 +0 0.01% 10,920
2021-01-08 2021-01-06 0.380 28,000 +0 0.01% 10,640
2021-01-07 2021-01-05 0.380 28,000 +0 0.01% 10,640
2021-01-06 2021-01-04 0.365 28,000 +0 0.01% 10,220
2021-01-05 2020-12-31 0.370 28,000 +0 0.01% 10,360
2021-01-04 2020-12-29 0.370 28,000 +0 0.01% 10,360
2020-12-30 2020-12-28 0.375 28,000 +0 0.01% 10,500
2020-12-29 2020-12-24 0.380 28,000 +0 0.01% 10,640
2020-12-28 2020-12-22 0.385 28,000 +0 0.01% 10,780
2020-12-23 2020-12-21 0.390 28,000 +0 0.01% 10,920
2020-12-22 2020-12-18 0.380 28,000 +0 0.01% 10,640
2020-12-21 2020-12-17 0.380 28,000 +0 0.01% 10,640
2020-12-18 2020-12-16 0.390 28,000 +0 0.01% 10,920
2020-12-17 2020-12-15 0.390 28,000 +0 0.01% 10,920
2020-12-16 2020-12-14 0.375 28,000 +0 0.01% 10,500
2020-12-15 2020-12-11 0.375 28,000 +0 0.01% 10,500
2020-12-14 2020-12-10 0.365 28,000 +0 0.01% 10,220
2020-12-11 2020-12-09 0.370 28,000 +0 0.01% 10,360
2020-12-10 2020-12-08 0.370 28,000 +0 0.01% 10,360
2020-12-09 2020-12-07 0.360 28,000 +0 0.01% 10,080
2020-12-08 2020-12-04 0.330 28,000 +0 0.01% 9,240
2020-12-07 2020-12-03 0.335 28,000 +0 0.01% 9,380
2020-12-04 2020-12-02 0.335 28,000 +0 0.01% 9,380
2020-12-03 2020-12-01 0.335 28,000 +0 0.01% 9,380
2020-12-02 2020-11-30 0.325 28,000 +0 0.01% 9,100
2020-12-01 2020-11-27 0.340 28,000 +0 0.01% 9,520
2020-11-30 2020-11-26 0.335 28,000 +0 0.01% 9,380
2020-11-27 2020-11-25 0.335 28,000 +0 0.01% 9,380
2020-11-26 2020-11-24 0.335 28,000 +0 0.01% 9,380
2020-11-25 2020-11-23 0.340 28,000 +0 0.01% 9,520
2020-11-24 2020-11-20 0.335 28,000 +0 0.01% 9,380
2020-11-23 2020-11-19 0.340 28,000 +0 0.01% 9,520
2020-11-20 2020-11-18 0.345 28,000 +0 0.01% 9,660
2020-11-19 2020-11-17 0.340 28,000 +0 0.01% 9,520
2020-11-18 2020-11-16 0.325 28,000 +0 0.01% 9,100
2020-11-17 2020-11-13 0.325 28,000 +0 0.01% 9,100
2020-11-16 2020-11-12 0.320 28,000 +0 0.01% 8,960
2020-11-13 2020-11-11 0.330 28,000 +0 0.01% 9,240
2020-11-12 2020-11-10 0.335 28,000 +0 0.01% 9,380
2020-11-11 2020-11-09 0.320 28,000 +0 0.01% 8,960
2020-11-10 2020-11-06 0.325 28,000 +0 0.01% 9,100
2020-11-09 2020-11-05 0.320 28,000 +0 0.01% 8,960
2020-11-06 2020-11-04 0.320 28,000 +0 0.01% 8,960
2020-11-05 2020-11-03 0.310 28,000 +0 0.01% 8,680
2020-11-04 2020-11-02 0.330 28,000 +0 0.01% 9,240
2020-11-03 2020-10-30 0.320 28,000 +0 0.01% 8,960
2020-11-02 2020-10-29 0.330 28,000 +0 0.01% 9,240
2020-10-30 2020-10-28 0.325 28,000 +0 0.01% 9,100
2020-10-29 2020-10-27 0.330 28,000 +0 0.01% 9,240
2020-10-28 2020-10-23 0.330 28,000 +0 0.01% 9,240
2020-10-27 2020-10-22 0.330 28,000 +0 0.01% 9,240
2020-10-23 2020-10-21 0.330 28,000 +0 0.01% 9,240
2020-10-22 2020-10-20 0.330 28,000 +0 0.01% 9,240
2020-10-21 2020-10-19 0.335 28,000 +0 0.01% 9,380
2020-10-20 2020-10-16 0.335 28,000 +0 0.01% 9,380
2020-10-19 2020-10-15 0.325 28,000 +0 0.01% 9,100
2020-10-16 2020-10-14 0.320 28,000 +0 0.01% 8,960
2020-10-15 2020-10-12 0.320 28,000 +0 0.01% 8,960
2020-10-14 2020-10-09 0.305 28,000 +0 0.01% 8,540
2020-10-12 2020-10-08 0.300 28,000 +0 0.01% 8,400
2020-10-09 2020-10-07 0.305 28,000 +0 0.01% 8,540
2020-10-08 2020-10-06 0.300 28,000 +0 0.01% 8,400
2020-10-07 2020-10-05 0.300 28,000 +0 0.01% 8,400
2020-10-06 2020-09-30 0.285 28,000 +0 0.01% 7,980
2020-10-05 2020-09-29 0.280 28,000 +0 0.01% 7,840
2020-09-30 2020-09-28 0.280 28,000 +0 0.01% 7,840
2020-09-29 2020-09-25 0.270 28,000 +0 0.01% 7,560
2020-09-28 2020-09-24 0.260 28,000 +0 0.01% 7,280
2020-09-25 2020-09-23 0.285 28,000 +0 0.01% 7,980
2020-09-24 2020-09-22 0.260 28,000 +0 0.01% 7,280
2020-09-23 2020-09-21 0.290 28,000 +0 0.01% 8,120
2020-09-22 2020-09-18 0.350 28,000 +0 0.01% 9,800
2020-09-21 2020-09-17 0.395 28,000 +0 0.01% 11,060
2020-09-18 2020-09-16 0.365 28,000 +0 0.01% 10,220
2020-09-17 2020-09-15 0.300 28,000 +0 0.01% 8,400
2020-09-16 2020-09-14 0.290 28,000 +0 0.01% 8,120
2020-09-15 2020-09-11 0.290 28,000 +0 0.01% 8,120
2020-09-14 2020-09-10 0.290 28,000 +0 0.01% 8,120
2020-09-11 2020-09-09 0.280 28,000 +0 0.01% 7,840
2020-09-10 2020-09-08 0.285 28,000 +0 0.01% 7,980
2020-09-09 2020-09-07 0.285 28,000 +0 0.01% 7,980
2020-09-08 2020-09-04 0.275 28,000 +0 0.01% 7,700
2020-09-07 2020-09-03 0.275 28,000 +0 0.01% 7,700
2020-09-04 2020-09-02 0.280 28,000 +0 0.01% 7,840
2020-09-03 2020-09-01 0.275 28,000 +0 0.01% 7,700
2020-09-02 2020-08-31 0.275 28,000 +0 0.01% 7,700
2020-09-01 2020-08-28 0.275 28,000 +0 0.01% 7,700
2020-08-31 2020-08-27 0.285 28,000 +0 0.01% 7,980
2020-08-28 2020-08-26 0.275 28,000 +0 0.01% 7,700
2020-08-27 2020-08-25 0.275 28,000 +0 0.01% 7,700
2020-08-26 2020-08-24 0.280 28,000 +0 0.01% 7,840
2020-08-25 2020-08-21 0.280 28,000 +0 0.01% 7,840
2020-08-24 2020-08-20 0.280 28,000 +0 0.01% 7,840
2020-08-21 2020-08-19 0.285 28,000 +0 0.01% 7,980
2020-08-20 2020-08-18 0.285 28,000 +0 0.01% 7,980
2020-08-19 2020-08-17 0.275 28,000 +0 0.01% 7,700
2020-08-18 2020-08-14 0.275 28,000 +0 0.01% 7,700
2020-08-17 2020-08-13 0.295 28,000 +0 0.01% 8,260
2020-08-14 2020-08-12 0.290 28,000 +0 0.01% 8,120
2020-08-13 2020-08-11 0.295 28,000 +0 0.01% 8,260
2020-08-12 2020-08-10 0.265 28,000 +0 0.01% 7,420
2020-08-11 2020-08-07 0.270 28,000 +0 0.01% 7,560
2020-08-10 2020-08-06 0.270 28,000 +0 0.01% 7,560
2020-08-07 2020-08-05 0.265 28,000 +0 0.01% 7,420
2020-08-06 2020-08-04 0.260 28,000 +0 0.01% 7,280
2020-08-05 2020-08-03 0.255 28,000 +0 0.01% 7,140
2020-08-04 2020-07-31 0.255 28,000 +0 0.01% 7,140
2020-08-03 2020-07-30 0.247 28,000 +0 0.01% 6,916
2020-07-31 2020-07-29 0.237 28,000 +0 0.01% 6,636
2020-07-30 2020-07-28 0.240 28,000 +0 0.01% 6,720
2020-07-29 2020-07-27 0.245 28,000 +0 0.01% 6,860
2020-07-28 2020-07-24 0.250 28,000 +0 0.01% 7,000
2020-07-27 2020-07-23 0.250 28,000 +0 0.01% 7,000
2020-07-24 2020-07-22 0.285 28,000 +0 0.01% 7,980
2020-07-23 2020-07-21 0.290 28,000 +0 0.01% 8,120
2020-07-22 2020-07-20 0.285 28,000 +0 0.01% 7,980
2020-07-21 2020-07-17 0.270 28,000 +0 0.01% 7,560
2020-07-20 2020-07-16 0.265 28,000 +0 0.01% 7,420
2020-07-17 2020-07-15 0.265 28,000 +0 0.01% 7,420
2020-07-16 2020-07-14 0.260 28,000 +0 0.01% 7,280
2020-07-15 2020-07-13 0.260 28,000 +0 0.01% 7,280
2020-07-14 2020-07-10 0.250 28,000 +0 0.01% 7,000
2020-07-13 2020-07-09 0.250 28,000 +0 0.01% 7,000
2020-07-10 2020-07-08 0.249 28,000 +0 0.01% 6,972
2020-07-09 2020-07-07 0.241 28,000 +0 0.01% 6,748
2020-07-08 2020-07-06 0.239 28,000 +0 0.01% 6,692
2020-07-07 2020-07-03 0.228 28,000 +0 0.01% 6,384
2020-07-06 2020-07-02 0.223 28,000 +0 0.01% 6,244
2020-07-03 2020-06-30 0.223 28,000 +0 0.01% 6,244
2020-07-02 2020-06-29 0.216 28,000 +0 0.01% 6,048
2020-06-30 2020-06-26 0.214 28,000 +0 0.01% 5,992
2020-06-29 2020-06-24 0.227 28,000 +0 0.01% 6,356
2020-06-26 2020-06-23 0.228 28,000 +0 0.01% 6,384
2020-06-24 2020-06-22 0.228 28,000 +0 0.01% 6,384
2020-06-23 2020-06-19 0.225 28,000 +0 0.01% 6,300
2020-06-22 2020-06-18 0.215 28,000 +0 0.01% 6,020
2020-06-19 2020-06-17 0.218 28,000 +0 0.01% 6,104
2020-06-18 2020-06-16 0.221 28,000 +0 0.01% 6,188
2020-06-17 2020-06-15 0.208 28,000 +0 0.01% 5,824
2020-06-16 2020-06-12 0.208 28,000 +0 0.01% 5,824
2020-06-15 2020-06-11 0.210 28,000 +0 0.01% 5,880
2020-06-12 2020-06-10 0.210 28,000 +0 0.01% 5,880
2020-06-11 2020-06-09 0.200 28,000 +0 0.01% 5,600
2020-06-10 2020-06-08 0.200 28,000 +0 0.01% 5,600
2020-06-09 2020-06-05 0.210 28,000 +0 0.01% 5,880
2020-06-08 2020-06-04 0.199 28,000 +0 0.01% 5,572
2020-06-05 2020-06-03 0.199 28,000 +0 0.01% 5,572
2020-06-04 2020-06-02 0.200 28,000 +0 0.01% 5,600
2020-06-03 2020-06-01 0.194 28,000 +0 0.01% 5,432
2020-06-02 2020-05-29 0.200 28,000 +0 0.01% 5,600
2020-06-01 2020-05-28 0.199 28,000 +0 0.01% 5,572
2020-05-29 2020-05-27 0.199 28,000 +0 0.01% 5,572
2020-05-28 2020-05-26 0.199 28,000 +0 0.01% 5,572
2020-05-27 2020-05-25 0.198 28,000 +0 0.01% 5,544
2020-05-26 2020-05-22 0.200 28,000 +0 0.01% 5,600
2020-05-25 2020-05-21 0.200 28,000 +0 0.01% 5,600
2020-05-22 2020-05-20 0.197 28,000 +0 0.01% 5,516
2020-05-21 2020-05-19 0.199 28,000 +0 0.01% 5,572
2020-05-20 2020-05-18 0.204 28,000 +0 0.01% 5,712
2020-05-19 2020-05-15 0.204 28,000 +0 0.01% 5,712
2020-05-18 2020-05-14 0.196 28,000 +0 0.01% 5,488
2020-05-15 2020-05-13 0.196 28,000 +0 0.01% 5,488
2020-05-14 2020-05-12 0.193 28,000 +0 0.01% 5,404
2020-05-13 2020-05-11 0.199 28,000 +0 0.01% 5,572
2020-05-12 2020-05-08 0.199 28,000 +0 0.01% 5,572
2020-05-11 2020-05-07 0.199 28,000 +0 0.01% 5,572
2020-05-08 2020-05-06 0.200 28,000 +0 0.01% 5,600
2020-05-07 2020-05-05 0.203 28,000 +0 0.01% 5,684
2020-05-06 2020-05-04 0.215 28,000 +0 0.01% 6,020
2020-05-05 2020-04-29 0.206 28,000 +0 0.01% 5,768
2020-05-04 2020-04-28 0.204 28,000 +0 0.01% 5,712
2020-04-29 2020-04-27 0.199 28,000 +0 0.01% 5,572
2020-04-28 2020-04-24 0.198 28,000 +0 0.01% 5,544
2020-04-27 2020-04-23 0.192 28,000 +0 0.01% 5,376
2020-04-24 2020-04-22 0.192 28,000 +0 0.01% 5,376
2020-04-23 2020-04-21 0.198 28,000 +0 0.01% 5,544
2020-04-22 2020-04-20 0.196 28,000 +0 0.01% 5,488
2020-04-21 2020-04-17 0.197 28,000 +0 0.01% 5,516
2020-04-20 2020-04-16 0.194 28,000 +0 0.01% 5,432
2020-04-17 2020-04-15 0.195 28,000 +0 0.01% 5,460
2020-04-16 2020-04-14 0.185 28,000 +0 0.01% 5,180
2020-04-15 2020-04-09 0.184 28,000 +0 0.01% 5,152
2020-04-14 2020-04-08 0.185 28,000 +0 0.01% 5,180
2020-04-09 2020-04-07 0.185 28,000 +0 0.01% 5,180
2020-04-08 2020-04-06 0.180 28,000 +0 0.01% 5,040
2020-04-07 2020-04-03 0.176 28,000 +0 0.01% 4,928
2020-04-06 2020-04-02 0.190 28,000 +0 0.01% 5,320
2020-04-03 2020-04-01 0.191 28,000 +0 0.01% 5,348
2020-04-02 2020-03-31 0.192 28,000 +0 0.01% 5,376
2020-04-01 2020-03-30 0.189 28,000 +0 0.01% 5,292
2020-03-31 2020-03-27 0.194 28,000 +0 0.01% 5,432
2020-03-30 2020-03-26 0.191 28,000 +0 0.01% 5,348
2020-03-27 2020-03-25 0.192 28,000 +0 0.01% 5,376
2020-03-26 2020-03-24 0.195 28,000 +0 0.01% 5,460
2020-03-25 2020-03-23 0.182 28,000 +0 0.01% 5,096
2020-03-24 2020-03-20 0.182 28,000 +0 0.01% 5,096
2020-03-23 2020-03-19 0.186 28,000 +0 0.01% 5,208
2020-03-20 2020-03-18 0.195 28,000 +0 0.01% 5,460
2020-03-19 2020-03-17 0.194 28,000 +0 0.01% 5,432
2020-03-18 2020-03-16 0.198 28,000 +0 0.01% 5,544
2020-03-17 2020-03-13 0.198 28,000 +0 0.01% 5,544
2020-03-16 2020-03-12 0.202 28,000 +0 0.01% 5,656
2020-03-13 2020-03-11 0.194 28,000 +0 0.01% 5,432
2020-03-12 2020-03-10 0.204 28,000 +0 0.01% 5,712
2020-03-11 2020-03-09 0.207 28,000 +0 0.01% 5,796
2020-03-10 2020-03-06 0.207 28,000 +0 0.01% 5,796
2020-03-09 2020-03-05 0.208 28,000 +0 0.01% 5,824
2020-03-06 2020-03-04 0.201 28,000 +0 0.01% 5,628
2020-03-05 2020-03-03 0.203 28,000 +0 0.01% 5,684
2020-03-04 2020-03-02 0.200 28,000 +0 0.01% 5,600
2020-03-03 2020-02-28 0.200 28,000 +0 0.01% 5,600
2020-03-02 2020-02-27 0.200 28,000 +0 0.01% 5,600
2020-02-28 2020-02-26 0.201 28,000 +0 0.01% 5,628
2020-02-27 2020-02-25 0.201 28,000 +0 0.01% 5,628
2020-02-26 2020-02-24 0.211 28,000 +0 0.01% 5,908
2020-02-25 2020-02-21 0.203 28,000 +0 0.01% 5,684
2020-02-24 2020-02-20 0.207 28,000 +0 0.01% 5,796
2020-02-21 2020-02-19 0.202 28,000 +0 0.01% 5,656
2020-02-20 2020-02-18 0.215 28,000 +0 0.01% 6,020
2020-02-19 2020-02-17 0.209 28,000 +0 0.01% 5,852
2020-02-18 2020-02-14 0.209 28,000 +0 0.01% 5,852
2020-02-17 2020-02-13 0.209 28,000 +0 0.01% 5,852
2020-02-14 2020-02-12 0.212 28,000 +0 0.01% 5,936
2020-02-13 2020-02-11 0.217 28,000 +0 0.01% 6,076
2020-02-12 2020-02-10 0.208 28,000 +0 0.01% 5,824
2020-02-11 2020-02-07 0.208 28,000 +0 0.01% 5,824
2020-02-10 2020-02-06 0.208 28,000 +0 0.01% 5,824
2020-02-07 2020-02-05 0.201 28,000 +0 0.01% 5,628
2020-02-06 2020-02-04 0.201 28,000 +0 0.01% 5,628
2020-02-05 2020-02-03 0.201 28,000 +0 0.01% 5,628
2020-02-04 2020-01-31 0.202 28,000 +0 0.01% 5,656
2020-02-03 2020-01-30 0.202 28,000 +0 0.01% 5,656
2020-01-31 2020-01-29 0.202 28,000 +0 0.01% 5,656
2020-01-30 2020-01-24 0.202 28,000 +0 0.01% 5,656
2020-01-29 2020-01-22 0.210 28,000 +0 0.01% 5,880
2020-01-23 2020-01-21 0.204 28,000 +0 0.01% 5,712
2020-01-22 2020-01-20 0.202 28,000 +0 0.01% 5,656
2020-01-21 2020-01-17 0.203 28,000 +0 0.01% 5,684
2020-01-20 2020-01-16 0.203 28,000 +0 0.01% 5,684
2020-01-17 2020-01-15 0.210 28,000 +0 0.01% 5,880
2020-01-16 2020-01-14 0.220 28,000 +0 0.01% 6,160
2020-01-15 2020-01-13 0.220 28,000 +0 0.01% 6,160
2020-01-14 2020-01-10 0.250 28,000 +0 0.01% 7,000
2020-01-13 2020-01-09 0.255 28,000 +0 0.01% 7,140
2020-01-10 2020-01-08 0.255 28,000 +0 0.01% 7,140
2020-01-09 2020-01-07 0.255 28,000 +0 0.01% 7,140
2020-01-08 2020-01-06 0.260 28,000 +0 0.01% 7,280
2020-01-07 2020-01-03 0.265 28,000 +0 0.01% 7,420
2020-01-06 2020-01-02 0.260 28,000 +0 0.01% 7,280
2020-01-03 2019-12-31 0.250 28,000 +0 0.01% 7,000
2020-01-02 2019-12-27 0.250 28,000 +0 0.01% 7,000
2019-12-30 2019-12-24 0.255 28,000 +0 0.01% 7,140
2019-12-27 2019-12-20 0.260 28,000 +0 0.01% 7,280
2019-12-23 2019-12-19 0.260 28,000 +0 0.01% 7,280
2019-12-20 2019-12-18 0.260 28,000 +0 0.01% 7,280
2019-12-19 2019-12-17 0.260 28,000 +0 0.01% 7,280
2019-12-18 2019-12-16 0.245 28,000 +0 0.01% 6,860
2019-12-17 2019-12-13 0.225 28,000 +0 0.01% 6,300
2019-12-16 2019-12-12 0.226 28,000 +0 0.01% 6,328
2019-12-13 2019-12-11 0.226 28,000 +0 0.01% 6,328
2019-12-12 2019-12-10 0.226 28,000 +0 0.01% 6,328
2019-12-11 2019-12-09 0.226 28,000 +0 0.01% 6,328
2019-12-10 2019-12-06 0.230 28,000 +0 0.01% 6,440
2019-12-09 2019-12-05 0.230 28,000 +0 0.01% 6,440
2019-12-06 2019-12-04 0.222 28,000 +0 0.01% 6,216
2019-12-05 2019-12-03 0.232 28,000 +0 0.01% 6,496
2019-12-04 2019-12-02 0.228 28,000 +0 0.01% 6,384
2019-12-03 2019-11-29 0.244 28,000 +0 0.01% 6,832
2019-12-02 2019-11-28 0.244 28,000 +0 0.01% 6,832
2019-11-29 2019-11-27 0.244 28,000 +0 0.01% 6,832
2019-11-28 2019-11-26 0.236 28,000 +0 0.01% 6,608
2019-11-27 2019-11-25 0.236 28,000 +0 0.01% 6,608
2019-11-26 2019-11-22 0.238 28,000 +0 0.01% 6,664
2019-11-25 2019-11-21 0.236 28,000 +0 0.01% 6,608
2019-11-22 2019-11-20 0.255 28,000 +0 0.01% 7,140
2019-11-21 2019-11-19 0.270 28,000 +0 0.01% 7,560
2019-11-20 2019-11-18 0.270 28,000 +0 0.01% 7,560
2019-11-19 2019-11-15 0.270 28,000 +0 0.01% 7,560
2019-11-18 2019-11-14 0.270 28,000 +0 0.01% 7,560
2019-11-15 2019-11-13 0.270 28,000 +0 0.01% 7,560
2019-11-14 2019-11-12 0.260 28,000 +0 0.01% 7,280
2019-11-13 2019-11-11 0.260 28,000 +0 0.01% 7,280
2019-11-12 2019-11-08 0.260 28,000 +0 0.01% 7,280
2019-11-11 2019-11-07 0.260 28,000 +0 0.01% 7,280
2019-11-08 2019-11-06 0.260 28,000 +0 0.01% 7,280
2019-11-07 2019-11-05 0.270 28,000 +0 0.01% 7,560
2019-11-06 2019-11-04 0.270 28,000 +0 0.01% 7,560
2019-11-05 2019-11-01 0.270 28,000 +0 0.01% 7,560
2019-11-04 2019-10-31 0.265 28,000 +0 0.01% 7,420
2019-11-01 2019-10-30 0.265 28,000 +0 0.01% 7,420
2019-10-31 2019-10-29 0.255 28,000 +0 0.01% 7,140
2019-10-30 2019-10-28 0.260 28,000 +0 0.01% 7,280
2019-10-29 2019-10-25 0.260 28,000 +0 0.01% 7,280
2019-10-28 2019-10-24 0.260 28,000 +0 0.01% 7,280
2019-10-25 2019-10-23 0.246 28,000 +0 0.01% 6,888
2019-10-24 2019-10-22 0.246 28,000 +0 0.01% 6,888
2019-10-23 2019-10-21 0.246 28,000 +0 0.01% 6,888
2019-10-22 2019-10-18 0.246 28,000 +0 0.01% 6,888
2019-10-21 2019-10-17 0.255 28,000 +0 0.01% 7,140
2019-10-18 2019-10-16 0.245 28,000 +0 0.01% 6,860
2019-10-17 2019-10-15 0.245 28,000 +0 0.01% 6,860
2019-10-16 2019-10-14 0.255 28,000 +0 0.01% 7,140
2019-10-15 2019-10-11 0.245 28,000 +0 0.01% 6,860
2019-10-14 2019-10-10 0.250 28,000 +0 0.01% 7,000
2019-10-11 2019-10-09 0.250 28,000 +0 0.01% 7,000
2019-10-10 2019-10-08 0.245 28,000 +0 0.01% 6,860
2019-10-09 2019-10-04 0.240 28,000 +0 0.01% 6,720
2019-10-08 2019-10-03 0.248 28,000 +0 0.01% 6,944
2019-10-04 2019-10-02 0.260 28,000 +0 0.01% 7,280
2019-10-03 2019-09-30 0.270 28,000 +0 0.01% 7,560
2019-10-02 2019-09-27 0.270 28,000 +0 0.01% 7,560
2019-09-30 2019-09-26 0.270 28,000 +0 0.01% 7,560
2019-09-27 2019-09-25 0.275 28,000 +0 0.01% 7,700
2019-09-26 2019-09-24 0.265 28,000 +0 0.01% 7,420
2019-09-25 2019-09-23 0.265 28,000 +0 0.01% 7,420
2019-09-24 2019-09-20 0.265 28,000 +0 0.01% 7,420
2019-09-23 2019-09-19 0.275 28,000 +0 0.01% 7,700
2019-09-20 2019-09-18 0.275 28,000 +0 0.01% 7,700
2019-09-19 2019-09-17 0.270 28,000 +0 0.01% 7,560
2019-09-18 2019-09-16 0.260 28,000 +0 0.01% 7,280
2019-09-17 2019-09-13 0.249 28,000 +0 0.01% 6,972
2019-09-16 2019-09-12 0.240 28,000 +0 0.01% 6,720
2019-09-13 2019-09-11 0.240 28,000 +0 0.01% 6,720
2019-09-12 2019-09-10 0.232 28,000 +0 0.01% 6,496
2019-09-11 2019-09-09 0.240 28,000 +0 0.01% 6,720
2019-09-10 2019-09-06 0.240 28,000 +0 0.01% 6,720
2019-09-09 2019-09-05 0.225 28,000 +0 0.01% 6,300
2019-09-06 2019-09-04 0.225 28,000 +0 0.01% 6,300
2019-09-05 2019-09-03 0.217 28,000 +0 0.01% 6,076
2019-09-04 2019-09-02 0.211 28,000 +0 0.01% 5,908
2019-09-03 2019-08-30 0.225 28,000 +0 0.01% 6,300
2019-09-02 2019-08-29 0.225 28,000 +0 0.01% 6,300
2019-08-30 2019-08-28 0.241 28,000 +0 0.01% 6,748
2019-08-29 2019-08-27 0.245 28,000 +0 0.01% 6,860
2019-08-28 2019-08-26 0.243 28,000 +0 0.01% 6,804
2019-08-27 2019-08-23 0.243 28,000 +0 0.01% 6,804
2019-08-26 2019-08-22 0.250 28,000 +0 0.01% 7,000
2019-08-23 2019-08-21 0.250 28,000 +0 0.01% 7,000
2019-08-22 2019-08-20 0.255 28,000 +0 0.01% 7,140
2019-08-21 2019-08-19 0.255 28,000 +0 0.01% 7,140
2019-08-20 2019-08-16 0.255 28,000 +0 0.01% 7,140
2019-08-19 2019-08-15 0.255 28,000 +0 0.01% 7,140
2019-08-16 2019-08-14 0.255 28,000 +0 0.01% 7,140
2019-08-15 2019-08-13 0.255 28,000 +0 0.01% 7,140
2019-08-14 2019-08-12 0.250 28,000 +0 0.01% 7,000
2019-08-13 2019-08-09 0.250 28,000 +0 0.01% 7,000
2019-08-12 2019-08-08 0.250 28,000 +0 0.01% 7,000
2019-08-09 2019-08-07 0.250 28,000 +0 0.01% 7,000
2019-08-08 2019-08-06 0.243 28,000 +0 0.01% 6,804
2019-08-07 2019-08-05 0.265 28,000 +0 0.01% 7,420
2019-08-06 2019-08-02 0.265 28,000 +0 0.01% 7,420
2019-08-05 2019-08-01 0.270 28,000 +0 0.01% 7,560
2019-08-02 2019-07-31 0.280 28,000 +0 0.01% 7,840
2019-08-01 2019-07-30 0.280 28,000 +0 0.01% 7,840
2019-07-31 2019-07-29 0.290 28,000 +0 0.01% 8,120
2019-07-30 2019-07-26 0.300 28,000 +0 0.01% 8,400
2019-07-29 2019-07-25 0.300 28,000 +0 0.01% 8,400
2019-07-26 2019-07-24 0.295 28,000 +0 0.01% 8,260
2019-07-25 2019-07-23 0.305 28,000 +0 0.01% 8,540
2019-07-24 2019-07-22 0.305 28,000 +0 0.01% 8,540
2019-07-23 2019-07-19 0.305 28,000 +0 0.01% 8,540
2019-07-22 2019-07-18 0.310 28,000 +0 0.01% 8,680
2019-07-19 2019-07-17 0.315 28,000 +0 0.01% 8,820
2019-07-18 2019-07-16 0.315 28,000 +0 0.01% 8,820
2019-07-17 2019-07-15 0.320 28,000 +0 0.01% 8,960
2019-07-16 2019-07-12 0.325 28,000 +0 0.01% 9,100
2019-07-15 2019-07-11 0.325 28,000 +0 0.01% 9,100
2019-07-12 2019-07-10 0.305 28,000 +0 0.01% 8,540
2019-07-11 2019-07-09 0.305 28,000 +0 0.01% 8,540
2019-07-10 2019-07-08 0.305 28,000 +0 0.01% 8,540
2019-07-09 2019-07-05 0.305 28,000 +0 0.01% 8,540
2019-07-08 2019-07-04 0.305 28,000 +0 0.01% 8,540
2019-07-05 2019-07-03 0.305 28,000 +0 0.01% 8,540
2019-07-04 2019-07-02 0.310 28,000 +0 0.01% 8,680
2019-07-03 2019-06-28 0.305 28,000 +0 0.01% 8,540
2019-07-02 2019-06-27 0.300 28,000 +0 0.01% 8,400
2019-06-28 2019-06-26 0.285 28,000 +0 0.01% 7,980
2019-06-27 2019-06-25 0.285 28,000 +0 0.01% 7,980
2019-06-26 2019-06-24 0.290 28,000 +0 0.01% 8,120
2019-06-25 2019-06-21 0.295 28,000 +0 0.01% 8,260
2019-06-24 2019-06-20 0.295 28,000 +0 0.01% 8,260
2019-06-21 2019-06-19 0.300 28,000 +0 0.01% 8,400
2019-06-20 2019-06-18 0.305 28,000 +0 0.01% 8,540
2019-06-19 2019-06-17 0.295 28,000 +0 0.01% 8,260
2019-06-18 2019-06-14 0.295 28,000 +0 0.01% 8,260
2019-06-17 2019-06-13 0.295 28,000 +0 0.01% 8,260
2019-06-14 2019-06-12 0.295 28,000 +0 0.01% 8,260
2019-06-13 2019-06-11 0.295 28,000 +0 0.01% 8,260
2019-06-12 2019-06-10 0.300 28,000 +0 0.01% 8,400
2019-06-11 2019-06-06 0.300 28,000 +0 0.01% 8,400
2019-06-10 2019-06-05 0.300 28,000 +0 0.01% 8,400
2019-06-06 2019-06-04 0.300 28,000 +0 0.01% 8,400
2019-06-05 2019-06-03 0.315 28,000 +0 0.01% 8,820
2019-06-04 2019-05-31 0.310 28,000 +0 0.01% 8,680
2019-06-03 2019-05-30 0.310 28,000 +0 0.01% 8,680
2019-05-31 2019-05-29 0.295 28,000 +0 0.01% 8,260
2019-05-30 2019-05-28 0.295 28,000 +0 0.01% 8,260
2019-05-29 2019-05-27 0.310 28,000 +0 0.01% 8,680
2019-05-28 2019-05-24 0.310 28,000 +0 0.01% 8,680
2019-05-27 2019-05-23 0.310 28,000 +0 0.01% 8,680
2019-05-24 2019-05-22 0.305 28,000 +0 0.01% 8,540
2019-05-23 2019-05-21 0.320 28,000 +0 0.01% 8,960
2019-05-22 2019-05-20 0.310 28,000 +0 0.01% 8,680
2019-05-21 2019-05-17 0.330 28,000 +0 0.01% 9,240
2019-05-20 2019-05-16 0.340 28,000 +0 0.01% 9,520
2019-05-17 2019-05-15 0.315 28,000 +0 0.01% 8,820
2019-05-16 2019-05-14 0.305 28,000 +0 0.01% 8,540
2019-05-15 2019-05-10 0.325 28,000 +0 0.01% 9,100
2019-05-14 2019-05-09 0.325 28,000 +0 0.01% 9,100
2019-05-10 2019-05-08 0.315 28,000 +0 0.01% 8,820
2019-05-09 2019-05-07 0.320 28,000 +0 0.01% 8,960
2019-05-08 2019-05-06 0.340 28,000 +0 0.01% 9,520
2019-05-07 2019-05-03 0.340 28,000 +0 0.01% 9,520
2019-05-06 2019-05-02 0.340 28,000 +0 0.01% 9,520
2019-05-03 2019-04-30 0.340 28,000 +0 0.01% 9,520
2019-05-02 2019-04-29 0.335 28,000 +0 0.01% 9,380
2019-04-30 2019-04-26 0.365 28,000 +0 0.01% 10,220
2019-04-29 2019-04-25 0.365 28,000 +0 0.01% 10,220
2019-04-26 2019-04-24 0.350 28,000 +0 0.01% 9,800
2019-04-25 2019-04-23 0.350 28,000 +0 0.01% 9,800
2019-04-24 2019-04-18 0.355 28,000 +0 0.01% 9,940
2019-04-23 2019-04-17 0.340 28,000 +0 0.01% 9,520
2019-04-18 2019-04-16 0.340 28,000 +0 0.01% 9,520
2019-04-17 2019-04-15 0.345 28,000 +0 0.01% 9,660
2019-04-16 2019-04-12 0.355 28,000 +0 0.01% 9,940
2019-04-15 2019-04-11 0.360 28,000 +0 0.01% 10,080
2019-04-12 2019-04-10 0.375 28,000 +0 0.01% 10,500
2019-04-11 2019-04-09 0.365 28,000 +0 0.01% 10,220
2019-04-10 2019-04-08 0.380 28,000 +0 0.01% 10,640
2019-04-09 2019-04-04 0.380 28,000 +0 0.01% 10,640
2019-04-08 2019-04-03 0.370 28,000 +0 0.01% 10,360
2019-04-04 2019-04-02 0.365 28,000 +0 0.01% 10,220
2019-04-03 2019-04-01 0.335 28,000 +0 0.01% 9,380
2019-04-02 2019-03-29 0.360 28,000 +0 0.01% 10,080
2019-04-01 2019-03-28 0.365 28,000 +0 0.01% 10,220
2019-03-29 2019-03-27 0.365 28,000 +0 0.01% 10,220
2019-03-28 2019-03-26 0.360 28,000 +0 0.01% 10,080
2019-03-27 2019-03-25 0.360 28,000 +0 0.01% 10,080
2019-03-26 2019-03-22 0.350 28,000 +0 0.01% 9,800
2019-03-25 2019-03-21 0.360 28,000 +0 0.01% 10,080
2019-03-22 2019-03-20 0.365 28,000 +0 0.01% 10,220
2019-03-21 2019-03-19 0.365 28,000 +0 0.01% 10,220
2019-03-20 2019-03-18 0.355 28,000 +0 0.01% 9,940
2019-03-19 2019-03-15 0.355 28,000 +0 0.01% 9,940
2019-03-18 2019-03-14 0.350 28,000 +0 0.01% 9,800
2019-03-15 2019-03-13 0.370 28,000 +0 0.01% 10,360
2019-03-14 2019-03-12 0.370 28,000 +0 0.01% 10,360
2019-03-13 2019-03-11 0.370 28,000 +0 0.01% 10,360
2019-03-12 2019-03-08 0.360 28,000 +0 0.01% 10,080
2019-03-11 2019-03-07 0.365 28,000 +0 0.01% 10,220
2019-03-08 2019-03-06 0.360 28,000 +0 0.01% 10,080
2019-03-07 2019-03-05 0.360 28,000 +0 0.01% 10,080
2019-03-06 2019-03-04 0.385 28,000 +0 0.01% 10,780
2019-03-05 2019-03-01 0.380 28,000 +0 0.01% 10,640
2019-03-04 2019-02-28 0.380 28,000 +0 0.01% 10,640
2019-03-01 2019-02-27 0.380 28,000 +0 0.01% 10,640
2019-02-28 2019-02-26 0.385 28,000 +0 0.01% 10,780
2019-02-27 2019-02-25 0.385 28,000 +0 0.01% 10,780
2019-02-26 2019-02-22 0.355 28,000 +0 0.01% 9,940
2019-02-25 2019-02-21 0.370 28,000 +0 0.01% 10,360
2019-02-22 2019-02-20 0.355 28,000 +0 0.01% 9,940
2019-02-21 2019-02-19 0.365 28,000 +0 0.01% 10,220
2019-02-20 2019-02-18 0.370 28,000 +0 0.01% 10,360
2019-02-19 2019-02-15 0.370 28,000 +0 0.01% 10,360
2019-02-18 2019-02-14 0.365 28,000 +0 0.01% 10,220
2019-02-15 2019-02-13 0.370 28,000 +0 0.01% 10,360
2019-02-14 2019-02-12 0.350 28,000 +0 0.01% 9,800
2019-02-13 2019-02-11 0.360 28,000 +0 0.01% 10,080
2019-02-12 2019-02-08 0.365 28,000 +0 0.01% 10,220
2019-02-11 2019-02-04 0.380 28,000 +0 0.01% 10,640
2019-02-08 2019-01-31 0.380 28,000 +0 0.01% 10,640
2019-02-01 2019-01-30 0.370 28,000 +0 0.01% 10,360
2019-01-31 2019-01-29 0.390 28,000 +0 0.01% 10,920
2019-01-30 2019-01-28 0.390 28,000 +0 0.01% 10,920
2019-01-29 2019-01-25 0.390 28,000 +0 0.01% 10,920
2019-01-28 2019-01-24 0.395 28,000 +0 0.01% 11,060
2019-01-25 2019-01-23 0.395 28,000 +0 0.01% 11,060
2019-01-24 2019-01-22 0.385 28,000 +0 0.01% 10,780
2019-01-23 2019-01-21 0.375 28,000 +0 0.01% 10,500
2019-01-22 2019-01-18 0.385 28,000 +0 0.01% 10,780
2019-01-21 2019-01-17 0.395 28,000 +0 0.01% 11,060
2019-01-18 2019-01-16 0.390 28,000 +0 0.01% 10,920
2019-01-17 2019-01-15 0.395 28,000 +0 0.01% 11,060
2019-01-16 2019-01-14 0.395 28,000 +0 0.01% 11,060
2019-01-15 2019-01-11 0.395 28,000 +0 0.01% 11,060
2019-01-14 2019-01-10 0.400 28,000 +0 0.01% 11,200
2019-01-11 2019-01-09 0.375 28,000 +0 0.01% 10,500
2019-01-10 2019-01-08 0.365 28,000 +0 0.01% 10,220
2019-01-09 2019-01-07 0.360 28,000 +0 0.01% 10,080
2019-01-08 2019-01-04 0.380 28,000 +0 0.01% 10,640
2019-01-07 2019-01-03 0.410 28,000 +0 0.01% 11,480
2019-01-04 2019-01-02 0.385 28,000 +0 0.01% 10,780
2019-01-03 2018-12-31 0.390 28,000 +0 0.01% 10,920
2019-01-02 2018-12-27 0.390 28,000 +0 0.01% 10,920
2018-12-28 2018-12-24 0.380 28,000 +0 0.01% 10,640
2018-12-27 2018-12-20 0.380 28,000 +0 0.01% 10,640
2018-12-21 2018-12-19 0.380 28,000 +0 0.01% 10,640
2018-12-20 2018-12-18 0.380 28,000 +0 0.01% 10,640
2018-12-19 2018-12-17 0.380 28,000 +0 0.01% 10,640
2018-12-18 2018-12-14 0.380 28,000 +0 0.01% 10,640
2018-12-17 2018-12-13 0.385 28,000 +0 0.01% 10,780
2018-12-14 2018-12-12 0.380 28,000 +0 0.01% 10,640
2018-12-13 2018-12-11 0.340 28,000 +0 0.01% 9,520
2018-12-12 2018-12-10 0.355 28,000 +0 0.01% 9,940
2018-12-11 2018-12-07 0.355 28,000 +0 0.01% 9,940
2018-12-10 2018-12-06 0.360 28,000 +0 0.01% 10,080
2018-12-07 2018-12-05 0.365 28,000 +0 0.01% 10,220
2018-12-06 2018-12-04 0.365 28,000 +0 0.01% 10,220
2018-12-05 2018-12-03 0.370 28,000 +0 0.01% 10,360
2018-12-04 2018-11-30 0.385 28,000 +0 0.01% 10,780
2018-12-03 2018-11-29 0.385 28,000 +0 0.01% 10,780
2018-11-30 2018-11-28 0.385 28,000 +0 0.01% 10,780
2018-11-29 2018-11-27 0.370 28,000 +0 0.01% 10,360
2018-11-28 2018-11-26 0.370 28,000 +0 0.01% 10,360
2018-11-27 2018-11-23 0.370 28,000 +0 0.01% 10,360
2018-11-26 2018-11-22 0.370 28,000 +0 0.01% 10,360
2018-11-23 2018-11-21 0.370 28,000 +0 0.01% 10,360
2018-11-22 2018-11-20 0.370 28,000 +0 0.01% 10,360
2018-11-21 2018-11-19 0.370 28,000 +0 0.01% 10,360
2018-11-20 2018-11-16 0.370 28,000 +0 0.01% 10,360
2018-11-19 2018-11-15 0.370 28,000 +0 0.01% 10,360
2018-11-16 2018-11-14 0.375 28,000 +0 0.01% 10,500
2018-11-15 2018-11-13 0.375 28,000 +0 0.01% 10,500
2018-11-14 2018-11-12 0.370 28,000 +0 0.01% 10,360
2018-11-13 2018-11-09 0.365 28,000 +0 0.01% 10,220
2018-11-12 2018-11-08 0.365 28,000 +0 0.01% 10,220
2018-11-09 2018-11-07 0.380 28,000 +0 0.01% 10,640
2018-11-08 2018-11-06 0.380 28,000 +0 0.01% 10,640
2018-11-07 2018-11-05 0.370 28,000 +0 0.01% 10,360
2018-11-06 2018-11-02 0.370 28,000 +0 0.01% 10,360
2018-11-05 2018-11-01 0.370 28,000 +0 0.01% 10,360
2018-11-02 2018-10-31 0.370 28,000 +0 0.01% 10,360
2018-11-01 2018-10-30 0.360 28,000 +0 0.01% 10,080
2018-10-31 2018-10-29 0.360 28,000 +0 0.01% 10,080
2018-10-30 2018-10-26 0.360 28,000 +0 0.01% 10,080
2018-10-29 2018-10-25 0.360 28,000 +0 0.01% 10,080
2018-10-26 2018-10-24 0.370 28,000 +0 0.01% 10,360
2018-10-25 2018-10-23 0.370 28,000 +0 0.01% 10,360
2018-10-24 2018-10-22 0.390 28,000 +0 0.01% 10,920
2018-10-23 2018-10-19 0.395 28,000 +0 0.01% 11,060
2018-10-22 2018-10-18 0.365 28,000 +0 0.01% 10,220
2018-10-19 2018-10-16 0.360 28,000 +0 0.01% 10,080
2018-10-18 2018-10-15 0.360 28,000 +0 0.01% 10,080
2018-10-16 2018-10-12 0.395 28,000 +0 0.01% 11,060
2018-10-15 2018-10-11 0.355 28,000 +0 0.01% 9,940
2018-10-12 2018-10-10 0.385 28,000 +0 0.01% 10,780
2018-10-11 2018-10-09 0.385 28,000 +0 0.01% 10,780
2018-10-10 2018-10-08 0.385 28,000 +0 0.01% 10,780
2018-10-09 2018-10-05 0.390 28,000 +0 0.01% 10,920
2018-10-08 2018-10-04 0.395 28,000 +0 0.01% 11,060
2018-10-05 2018-10-03 0.395 28,000 +0 0.01% 11,060
2018-10-04 2018-10-02 0.410 28,000 +0 0.01% 11,480
2018-10-03 2018-09-28 0.395 28,000 +0 0.01% 11,060
2018-10-02 2018-09-27 0.395 28,000 +0 0.01% 11,060
2018-09-28 2018-09-26 0.395 28,000 +0 0.01% 11,060
2018-09-27 2018-09-24 0.405 28,000 +0 0.01% 11,340
2018-09-26 2018-09-21 0.405 28,000 +0 0.01% 11,340
2018-09-24 2018-09-20 0.405 28,000 +0 0.01% 11,340
2018-09-21 2018-09-19 0.405 28,000 +0 0.01% 11,340
2018-09-20 2018-09-18 0.410 28,000 +0 0.01% 11,480
2018-09-19 2018-09-17 0.415 28,000 +0 0.01% 11,620
2018-09-18 2018-09-14 0.415 28,000 +0 0.01% 11,620
2018-09-17 2018-09-13 0.415 28,000 +0 0.01% 11,620
2018-09-14 2018-09-12 0.415 28,000 +0 0.01% 11,620
2018-09-13 2018-09-11 0.425 28,000 +0 0.01% 11,900
2018-09-12 2018-09-10 0.425 28,000 +0 0.01% 11,900
2018-09-11 2018-09-07 0.425 28,000 +0 0.01% 11,900
2018-09-10 2018-09-06 0.425 28,000 +0 0.01% 11,900
2018-09-07 2018-09-05 0.425 28,000 +0 0.01% 11,900
2018-09-06 2018-09-04 0.425 28,000 +0 0.01% 11,900
2018-09-05 2018-09-03 0.405 28,000 +0 0.01% 11,340
2018-09-04 2018-08-31 0.425 28,000 +0 0.01% 11,900
2018-09-03 2018-08-30 0.430 28,000 +0 0.01% 12,040
2018-08-31 2018-08-29 0.430 28,000 +0 0.01% 12,040
2018-08-30 2018-08-28 0.430 28,000 +0 0.01% 12,040
2018-08-29 2018-08-27 0.445 28,000 +0 0.01% 12,460
2018-08-28 2018-08-24 0.425 28,000 +0 0.01% 11,900
2018-08-27 2018-08-23 0.430 28,000 +0 0.01% 12,040
2018-08-24 2018-08-22 0.445 28,000 +0 0.01% 12,460
2018-08-23 2018-08-21 0.445 28,000 +0 0.01% 12,460
2018-08-22 2018-08-20 0.450 28,000 +0 0.01% 12,600
2018-08-21 2018-08-17 0.440 28,000 +0 0.01% 12,320
2018-08-20 2018-08-16 0.435 28,000 +0 0.01% 12,180
2018-08-17 2018-08-15 0.430 28,000 +0 0.01% 12,040
2018-08-16 2018-08-14 0.440 28,000 +0 0.01% 12,320
2018-08-15 2018-08-13 0.435 28,000 +0 0.01% 12,180
2018-08-14 2018-08-10 0.470 28,000 +0 0.01% 13,160
2018-08-13 2018-08-09 0.470 28,000 +0 0.01% 13,160
2018-08-10 2018-08-08 0.480 28,000 +0 0.01% 13,440
2018-08-09 2018-08-07 0.450 28,000 +0 0.01% 12,600
2018-08-08 2018-08-06 0.450 28,000 +0 0.01% 12,600
2018-08-07 2018-08-03 0.455 28,000 +0 0.01% 12,740
2018-08-06 2018-08-02 0.455 28,000 +0 0.01% 12,740
2018-08-03 2018-08-01 0.455 28,000 +0 0.01% 12,740
2018-08-02 2018-07-31 0.455 28,000 +0 0.01% 12,740
2018-08-01 2018-07-30 0.475 28,000 +0 0.01% 13,300
2018-07-31 2018-07-27 0.475 28,000 +0 0.01% 13,300
2018-07-30 2018-07-26 0.475 28,000 +0 0.01% 13,300
2018-07-27 2018-07-25 0.475 28,000 +0 0.01% 13,300
2018-07-26 2018-07-24 0.475 28,000 +0 0.01% 13,300
2018-07-25 2018-07-23 0.475 28,000 +0 0.01% 13,300
2018-07-24 2018-07-20 0.480 28,000 +0 0.01% 13,440
2018-07-23 2018-07-19 0.490 28,000 +0 0.01% 13,720
2018-07-20 2018-07-18 0.485 28,000 +0 0.01% 13,580
2018-07-19 2018-07-17 0.475 28,000 +0 0.01% 13,300
2018-07-18 2018-07-16 0.465 28,000 +0 0.01% 13,020
2018-07-17 2018-07-13 0.470 28,000 +0 0.01% 13,160
2018-07-16 2018-07-12 0.475 28,000 +0 0.01% 13,300
2018-07-13 2018-07-11 0.475 28,000 +0 0.01% 13,300
2018-07-12 2018-07-10 0.485 28,000 +0 0.01% 13,580
2018-07-11 2018-07-09 0.480 28,000 +0 0.01% 13,440
2018-07-10 2018-07-06 0.485 28,000 +0 0.01% 13,580
2018-07-09 2018-07-05 0.475 28,000 +0 0.01% 13,300
2018-07-06 2018-07-04 0.495 28,000 +0 0.01% 13,860
2018-07-05 2018-07-03 0.495 28,000 +0 0.01% 13,860
2018-07-04 2018-06-29 0.475 28,000 +0 0.01% 13,300
2018-07-03 2018-06-28 0.475 28,000 +0 0.01% 13,300
2018-06-29 2018-06-27 0.470 28,000 +0 0.01% 13,160
2018-06-28 2018-06-26 0.480 28,000 +0 0.01% 13,440
2018-06-27 2018-06-25 0.495 28,000 +0 0.01% 13,860
2018-06-26 2018-06-22 0.490 28,000 +0 0.01% 13,720
2018-06-25 2018-06-21 0.490 28,000 +0 0.01% 13,720
2018-06-22 2018-06-20 0.490 28,000 +0 0.01% 13,720
2018-06-21 2018-06-19 0.495 28,000 +0 0.01% 13,860
2018-06-20 2018-06-15 0.500 28,000 +0 0.01% 14,000
2018-06-19 2018-06-14 0.500 28,000 +0 0.01% 14,000
2018-06-15 2018-06-13 0.500 28,000 +0 0.01% 14,000
2018-06-14 2018-06-12 0.495 28,000 +0 0.01% 13,860
2018-06-13 2018-06-11 0.495 28,000 +0 0.01% 13,860
2018-06-12 2018-06-08 0.500 28,000 +0 0.01% 14,000
2018-06-11 2018-06-07 0.500 28,000 +0 0.01% 14,000
2018-06-08 2018-06-06 0.495 28,000 +0 0.01% 13,860
2018-06-07 2018-06-05 0.495 28,000 +0 0.01% 13,860
2018-06-06 2018-06-04 0.495 28,000 +0 0.01% 13,860
2018-06-05 2018-06-01 0.500 28,000 +0 0.01% 14,000
2018-06-04 2018-05-31 0.500 28,000 +0 0.01% 14,000
2018-06-01 2018-05-30 0.500 28,000 +0 0.01% 14,000
2018-05-31 2018-05-29 0.500 28,000 +0 0.01% 14,000
2018-05-30 2018-05-28 0.510 28,000 +0 0.01% 14,280
2018-05-29 2018-05-25 0.500 28,000 +0 0.01% 14,000
2018-05-28 2018-05-24 0.520 28,000 +0 0.01% 14,560
2018-05-25 2018-05-23 0.500 28,000 +0 0.01% 14,000
2018-05-24 2018-05-21 0.510 28,000 +0 0.01% 14,280
2018-05-23 2018-05-18 0.510 28,000 +0 0.01% 14,280
2018-05-21 2018-05-17 0.510 28,000 +0 0.01% 14,280
2018-05-18 2018-05-16 0.510 28,000 +0 0.01% 14,280
2018-05-17 2018-05-15 0.510 28,000 +0 0.01% 14,280
2018-05-16 2018-05-14 0.510 28,000 +0 0.01% 14,280
2018-05-15 2018-05-11 0.510 28,000 +0 0.01% 14,280
2018-05-14 2018-05-10 0.510 28,000 +0 0.01% 14,280
2018-05-11 2018-05-09 0.520 28,000 +0 0.01% 14,560
2018-05-10 2018-05-08 0.520 28,000 +0 0.01% 14,560
2018-05-09 2018-05-07 0.550 28,000 +0 0.01% 15,400
2018-05-08 2018-05-04 0.530 28,000 +0 0.01% 14,840
2018-05-07 2018-05-03 0.520 28,000 +0 0.01% 14,560
2018-05-04 2018-05-02 0.520 28,000 +0 0.01% 14,560
2018-05-03 2018-04-30 0.520 28,000 +0 0.01% 14,560
2018-05-02 2018-04-27 0.520 28,000 +0 0.01% 14,560
2018-04-30 2018-04-26 0.500 28,000 +0 0.01% 14,000
2018-04-27 2018-04-25 0.500 28,000 +0 0.01% 14,000
2018-04-26 2018-04-24 0.500 28,000 +0 0.01% 14,000
2018-04-25 2018-04-23 0.500 28,000 +0 0.01% 14,000
2018-04-24 2018-04-20 0.500 28,000 +0 0.01% 14,000
2018-04-23 2018-04-19 0.500 28,000 +0 0.01% 14,000
2018-04-20 2018-04-18 0.490 28,000 +0 0.01% 13,720
2018-04-19 2018-04-17 0.490 28,000 +0 0.01% 13,720
2018-04-18 2018-04-16 0.490 28,000 +0 0.01% 13,720
2018-04-17 2018-04-13 0.490 28,000 +0 0.01% 13,720
2018-04-16 2018-04-12 0.495 28,000 +0 0.01% 13,860
2018-04-13 2018-04-11 0.495 28,000 +0 0.01% 13,860
2018-04-12 2018-04-10 0.510 28,000 +0 0.01% 14,280
2018-04-11 2018-04-09 0.500 28,000 +0 0.01% 14,000
2018-04-10 2018-04-06 0.500 28,000 +0 0.01% 14,000
2018-04-09 2018-04-04 0.510 28,000 +0 0.01% 14,280
2018-04-06 2018-04-03 0.520 28,000 +0 0.01% 14,560
2018-04-04 2018-03-29 0.530 28,000 +0 0.01% 14,840
2018-04-03 2018-03-28 0.530 28,000 +0 0.01% 14,840
2018-03-29 2018-03-27 0.530 28,000 +0 0.01% 14,840
2018-03-28 2018-03-26 0.530 28,000 +0 0.01% 14,840
2018-03-27 2018-03-23 0.530 28,000 +0 0.01% 14,840
2018-03-26 2018-03-22 0.530 28,000 +0 0.01% 14,840
2018-03-23 2018-03-21 0.520 28,000 +0 0.01% 14,560
2018-03-22 2018-03-20 0.530 28,000 +0 0.01% 14,840
2018-03-21 2018-03-19 0.540 28,000 +0 0.01% 15,120
2018-03-20 2018-03-16 0.520 28,000 +0 0.01% 14,560
2018-03-19 2018-03-15 0.510 28,000 +0 0.01% 14,280
2018-03-16 2018-03-14 0.530 28,000 +0 0.01% 14,840
2018-03-15 2018-03-13 0.500 28,000 +0 0.01% 14,000
2018-03-14 2018-03-12 0.500 28,000 +0 0.01% 14,000
2018-03-13 2018-03-09 0.510 28,000 +0 0.01% 14,280
2018-03-12 2018-03-08 0.510 28,000 +0 0.01% 14,280
2018-03-09 2018-03-07 0.500 28,000 +0 0.01% 14,000
2018-03-08 2018-03-06 0.520 28,000 +0 0.01% 14,560
2018-03-07 2018-03-05 0.520 28,000 +0 0.01% 14,560
2018-03-06 2018-03-02 0.510 28,000 +0 0.01% 14,280
2018-03-05 2018-03-01 0.510 28,000 +0 0.01% 14,280
2018-03-02 2018-02-28 0.520 28,000 +0 0.01% 14,560
2018-03-01 2018-02-27 0.510 28,000 +0 0.01% 14,280
2018-02-28 2018-02-26 0.530 28,000 +0 0.01% 14,840
2018-02-27 2018-02-23 0.530 28,000 +0 0.01% 14,840
2018-02-26 2018-02-22 0.530 28,000 +0 0.01% 14,840
2018-02-23 2018-02-21 0.530 28,000 +0 0.01% 14,840
2018-02-22 2018-02-20 0.530 28,000 +0 0.01% 14,840
2018-02-21 2018-02-15 0.530 28,000 +0 0.01% 14,840
2018-02-20 2018-02-13 0.530 28,000 +0 0.01% 14,840
2018-02-14 2018-02-12 0.500 28,000 +0 0.01% 14,000
2018-02-13 2018-02-09 0.500 28,000 -300,000 0.01% 14,000
2017-08-09 2017-08-07 0.530 328,000 +300,000 0.13% 173,840
2016-10-27 2016-10-25 0.660 28,000 -50,000 0.01% 18,480
2016-10-13 2016-10-11 0.700 78,000 +50,000 0.03% 54,600
2015-08-11 2015-08-07 1.610 28,000 -86,000 0.01% 45,080
2015-07-28 2015-07-24 1.820 114,000 -134,000 0.05% 207,480
2015-07-27 2015-07-23 1.860 248,000 -400,000 0.12% 461,280
2015-07-24 2015-07-22 1.920 648,000 -600,000 0.31% 1,244,160
2015-07-23 2015-07-21 1.980 1,248,000 -168,000 0.59% 2,471,040
2015-07-21 2015-07-17 2.090 1,416,000 -670,000 0.67% 2,959,440
2015-07-16 2015-07-14 2.000 2,086,000 -100,000 0.99% 4,172,000
2015-07-14 2015-07-10 1.870 2,186,000 -500,000 1.03% 4,087,820
2015-07-10 2015-07-08 1.180 2,686,000 -480,000 1.27% 3,169,480
2015-07-09 2015-07-07 1.490 3,166,000 -702,000 1.50% 4,717,340
2015-07-08 2015-07-06 1.870 3,868,000 -260,000 1.83% 7,233,160
2015-06-24 2015-06-22 2.900 4,128,000 -10,000 2.34% 11,971,200
2015-06-23 2015-06-19 2.700 4,138,000 -10,000 2.35% 11,172,600
2015-06-22 2015-06-18 2.800 4,148,000 -10,000 2.35% 11,614,400
2015-06-19 2015-06-17 2.800 4,158,000 -400,000 2.36% 11,642,400
2015-06-17 2015-06-15 3.100 4,558,000 -1,044,000 2.59% 14,129,800
2015-06-16 2015-06-12 3.150 5,602,000 +544,000 3.18% 17,646,300
2015-06-15 2015-06-11 2.800 5,058,000 +20,000 2.87% 14,162,400
2015-06-12 2015-06-10 2.950 5,038,000 +10,000 2.86% 14,862,100
2015-06-11 2015-06-09 3.200 5,028,000 -300,000 2.85% 16,089,600
2015-06-10 2015-06-08 3.050 5,328,000 +286,000 3.02% 16,250,400
2015-06-09 2015-06-05 2.450 5,042,000 +4,000 2.86% 12,352,900
2015-06-08 2015-06-04 2.330 5,038,000 -30,000 2.86% 11,738,540
2015-06-05 2015-06-03 2.650 5,068,000 +462,000 2.88% 13,430,200
2015-06-02 2015-05-29 2.020 4,606,000 -136,000 2.61% 9,304,120
2015-05-28 2015-05-26 1.980 4,742,000 +6,000 2.69% 9,389,160
2015-05-19 2015-05-15 1.810 4,736,000 +460,000 2.69% 8,572,160
2015-05-18 2015-05-14 1.820 4,276,000 +390,000 2.43% 7,782,320
2015-05-15 2015-05-13 1.840 3,886,000 +3,886,000 2.21% 7,150,240
2015-05-11 2015-05-07 1.900 0 -94,000
2015-05-08 2015-05-06 2.180 94,000 +94,000 0.05% 204,920
2015-02-06 2015-02-04 1.360 0 -10,000
2014-10-24 2014-10-22 1.800 10,000 -108,000 0.01% 18,000
2014-10-23 2014-10-21 1.810 118,000 +108,000 0.08% 213,580
2014-09-15 2014-09-11 1.840 10,000 -166,000 0.01% 18,400
2014-09-12 2014-09-10 1.850 176,000 +166,000 0.14% 325,600
2013-11-11 2013-11-07 2.120 10,000 -6,000 0.01% 21,200
2013-09-09 2013-09-05 1.930 16,000 -80,000 0.02% 30,880
2013-09-06 2013-09-04 2.130 96,000 +80,000 0.09% 204,480
2013-04-22 2013-04-18 1.250 16,000 -144,000 0.02% 20,000
2013-04-08 2013-04-03 1.600 160,000 +144,000 0.16% 256,000
2013-01-17 2013-01-15 2.500 16,000 -5,000 0.02% 40,000
2013-01-16 2013-01-14 2.500 21,000 -5,000 0.02% 52,500
2013-01-15 2013-01-11 2.600 26,000 +10,000 0.03% 67,600
2012-12-19 2012-12-17 1.700 16,000 +1,000 0.02% 27,200
2012-12-12 2012-12-10 1.700 15,000 -17,200 0.01% 25,500
2012-12-11 2012-12-07 1.700 32,200 +17,200 0.03% 54,740
2012-11-28 2012-11-26 1.600 15,000 -15,600 0.01% 24,000
2012-11-26 2012-11-22 1.700 30,600 -14,600 0.03% 52,020
2012-11-23 2012-11-21 1.600 45,200 -20,000 0.04% 72,320
2012-11-22 2012-11-20 1.700 65,200 +50,200 0.06% 110,840
2012-11-12 2012-11-08 1.800 15,000 -30,000 0.01% 27,000
2012-11-09 2012-11-07 1.900 45,000 +30,000 0.04% 85,500
2012-11-07 2012-11-05 1.800 15,000 -1,000 0.01% 27,000
2012-09-26 2012-09-24 1.500 16,000 -59,300 0.02% 24,000
2012-09-25 2012-09-21 1.600 75,300 -59,300 0.07% 120,480
2012-09-21 2012-09-19 1.500 134,600 +118,600 0.13% 201,900
2012-09-04 2012-08-31 1.600 16,000 -300 0.02% 25,600
2012-08-30 2012-08-28 1.600 16,300 +300 0.02% 26,080
2012-08-28 2012-08-24 1.600 16,000 -710,000 0.02% 25,600
2012-08-07 2012-08-03 1.600 726,000 -2,640,400 0.71% 1,161,600
2012-08-06 2012-08-02 1.700 3,366,400 +2,600,000 3.30% 5,722,880
2012-08-02 2012-07-31 1.600 766,400 +750,400 0.75% 1,226,240
2012-08-01 2012-07-30 1.800 16,000 -378,200 0.02% 28,800
2012-07-31 2012-07-27 1.800 394,200 +28,200 0.39% 709,560
2012-07-20 2012-07-18 1.600 366,000 -65,300 0.36% 585,600
2012-07-19 2012-07-17 1.500 431,300 -8,100 0.42% 646,950
2012-07-18 2012-07-16 1.500 439,400 +73,400 0.43% 659,100
2012-05-24 2012-05-22 1.700 366,000 -60,000 0.36% 622,200
2012-05-23 2012-05-21 1.600 426,000 +60,000 0.42% 681,600
2012-05-10 2012-05-08 1.800 366,000 -60,000 0.36% 658,800
2012-05-08 2012-05-04 1.900 426,000 +60,000 0.42% 809,400
2012-05-04 2012-05-02 2.000 366,000 -2,472,600 0.36% 732,000
2012-04-30 2012-04-26 2.100 2,838,600 -360,000 2.78% 5,961,060
2012-04-26 2012-04-24 2.100 3,198,600 -990,000 3.14% 6,717,060
2012-04-23 2012-04-19 2.200 4,188,600 -150,000 4.11% 9,214,920
2012-04-20 2012-04-18 2.200 4,338,600 -257,400 4.26% 9,544,920
2012-04-18 2012-04-16 2.400 4,596,000 -450,000 4.51% 11,030,400
2012-04-17 2012-04-13 2.500 5,046,000 -1,090,000 4.95% 12,615,000
2012-04-16 2012-04-12 2.500 6,136,000 -500,000 6.02% 15,340,000
2012-04-12 2012-04-10 2.500 6,636,000 -300,000 6.51% 16,590,000
2012-04-11 2012-04-05 2.100 6,936,000 +1,000 6.80% 14,565,600
2012-04-05 2012-04-02 2.400 6,935,000 -36,700 6.80% 16,644,000
2012-04-03 2012-03-30 2.400 6,971,700 +36,700 6.84% 16,732,080
2012-03-27 2012-03-23 2.600 6,935,000 -200,000 6.80% 18,031,000
2012-03-26 2012-03-22 2.700 7,135,000 -60,000 7.00% 19,264,500
2012-03-21 2012-03-19 2.700 7,195,000 -557,000 7.06% 19,426,500
2012-03-19 2012-03-15 2.800 7,752,000 -100,000 7.60% 21,705,600
2012-03-16 2012-03-14 2.800 7,852,000 -1,530,600 7.70% 21,985,600
2012-03-15 2012-03-13 3.100 9,382,600 -1,650,000 9.20% 29,086,060
2012-03-14 2012-03-12 3.100 11,032,600 -160,000 10.82% 34,201,060
2012-03-12 2012-03-08 3.100 11,192,600 -510,900 10.98% 34,697,060
2012-03-09 2012-03-07 3.200 11,703,500 -99,000 11.48% 37,451,200
2012-03-08 2012-03-06 3.100 11,802,500 -1,507,500 11.58% 36,587,750
2012-03-07 2012-03-05 3.500 13,310,000 -1,023,000 13.06% 46,585,000
2012-03-06 2012-03-02 3.600 14,333,000 -1,093,900 14.06% 51,598,800
2012-03-05 2012-03-01 3.600 15,426,900 -600 15.13% 55,536,840
2012-03-02 2012-02-29 3.600 15,427,500 -1,646,000 15.13% 55,539,000
2012-03-01 2012-02-28 3.900 17,073,500 -20,000 16.75% 66,586,650
2012-02-29 2012-02-27 3.800 17,093,500 -1,112,600 16.77% 64,955,300
2012-02-28 2012-02-24 4.100 18,206,100 -397,400 17.86% 74,645,010
2012-02-27 2012-02-23 4.200 18,603,500 -1,243,000 18.25% 78,134,700
2012-02-24 2012-02-22 4.200 19,846,500 -950,700 19.47% 83,355,300
2012-02-23 2012-02-21 4.200 20,797,200 -1,086,400 20.40% 87,348,240
2012-02-20 2012-02-16 4.300 21,883,600 -250,400 21.47% 94,099,480
2012-02-17 2012-02-15 4.500 22,134,000 -206,800 21.71% 99,603,000
2012-02-16 2012-02-14 4.200 22,340,800 -633,200 21.92% 93,831,360
2012-02-13 2012-02-09 5.200 22,974,000 -21,000 22.54% 119,464,800
2012-02-10 2012-02-08 5.300 22,995,000 -9,000 22.56% 121,873,500
2012-02-09 2012-02-07 5.100 23,004,000 -13,000 22.57% 117,320,400
2011-10-13 2011-10-11 8.300 23,017,000 -1,100 22.58% 191,041,100
2011-10-12 2011-10-10 8.000 23,018,100 -100 22.58% 184,144,800
2011-10-06 2011-10-03 7.000 23,018,200 +1,200 22.58% 161,127,400
2011-09-30 2011-09-27 9.000 23,017,000 +310,000 22.58% 207,153,000
2011-09-28 2011-09-26 9.000 22,707,000 -320,000 22.28% 204,363,000
2011-09-06 2011-09-02 12.798 23,027,000 -178,773 22.59% 294,690,774
2011-09-05 2011-09-01 12.996 23,205,773 -14,515 22.58% 301,582,963
2011-08-22 2011-08-18 13.095 23,220,288 -12,096 22.60% 304,075,200
2011-08-19 2011-08-17 12.897 23,232,384 -1,008 22.61% 299,624,000
2011-08-18 2011-08-16 12.897 23,233,392 -8,064 22.61% 299,637,000
2011-08-12 2011-08-10 12.599 23,241,456 +85,680 22.62% 292,823,900
2011-08-08 2011-08-04 14.286 23,155,776 -20,160 22.54% 330,796,800
2011-08-05 2011-08-03 14.980 23,175,936 +70,560 22.56% 347,179,200
2011-08-04 2011-08-02 15.377 23,105,376 -80,640 22.49% 355,291,000
2011-08-03 2011-08-01 15.476 23,186,016 -2,943,360 22.57% 358,831,200
2011-08-02 2011-07-29 15.476 26,129,376 -10,080 25.43% 404,383,200
2011-08-01 2011-07-28 15.675 26,139,456 +30,240 25.44% 409,725,600
2011-07-29 2011-07-27 15.575 26,109,216 -10,080 25.41% 406,661,400
2011-07-28 2011-07-26 15.476 26,119,296 +60,480 25.42% 404,227,200
2011-07-27 2011-07-25 14.385 26,058,816 +19,555 25.36% 374,854,000
2011-07-26 2011-07-22 14.683 26,039,261 -59,875 25.34% 382,322,483
2011-07-25 2011-07-21 13.790 26,099,136 -20,160 25.40% 359,898,800
2011-07-22 2011-07-20 13.690 26,119,296 -20,160 25.42% 357,585,600
2011-07-21 2011-07-19 13.790 26,139,456 +60,480 25.44% 360,454,800
2011-07-20 2011-07-18 14.683 26,078,976 -10,080 25.38% 382,905,600
2011-07-19 2011-07-15 14.881 26,089,056 -20,160 25.39% 388,230,000
2011-07-18 2011-07-14 15.079 26,109,216 +20,160 25.41% 393,710,400
2011-07-15 2011-07-13 15.278 26,089,056 +50,400 25.39% 398,582,800
2011-07-14 2011-07-12 15.079 26,038,656 -41,429 25.34% 392,646,400
2011-07-13 2011-07-11 15.575 26,080,085 -40,320 25.38% 406,207,673
2011-07-07 2011-07-05 15.972 26,120,405 +151,200 25.42% 417,200,913
2011-07-06 2011-07-04 16.369 25,969,205 -151,200 25.27% 425,091,153
2011-06-23 2011-06-21 20.139 26,120,405 +15,120 25.42% 526,035,934
2011-06-21 2011-06-17 19.940 26,105,285 +217,728 25.41% 520,551,814
2011-06-16 2011-06-14 37.698 25,887,557 -705 25.19% 975,919,808
2011-06-15 2011-06-13 37.698 25,888,262 -6,873,855 25.20% 975,946,385
2011-06-13 2011-06-09 39.683 32,762,117 -201,600 31.88% 1,300,084,008
2011-06-08 2011-06-03 37.698 32,963,717 -101 32.08% 1,242,679,808
2011-06-03 2011-06-01 38.690 32,963,818 +101 32.08% 1,275,385,815
2011-05-25 2011-05-23 39.683 32,963,717 -51,609 32.08% 1,308,084,008
2011-05-24 2011-05-20 37.202 33,015,326 +30,240 32.13% 1,228,248,735
2011-05-19 2011-05-17 39.683 32,985,086 -49,191 32.10% 1,308,931,984
2011-05-18 2011-05-16 40.179 33,034,277 +70,056 32.15% 1,327,270,058
2011-05-17 2011-05-13 39.187 32,964,221 -86,990 32.08% 1,291,752,708
2011-05-13 2011-05-11 38.194 33,051,211 +504 32.17% 1,262,372,642
2011-05-09 2011-05-05 37.698 33,050,707 +32,155 32.17% 1,245,959,192
2011-04-29 2011-04-27 37.698 33,018,552 -93,643 32.13% 1,244,747,000
2011-04-28 2011-04-26 39.187 33,112,195 +77,112 32.23% 1,297,551,292
2011-04-26 2011-04-20 42.163 33,035,083 +54,835 32.15% 1,392,848,242
2011-04-21 2011-04-19 41.171 32,980,248 -35,885 32.10% 1,357,817,750
2011-04-20 2011-04-18 40.179 33,016,133 -302 32.13% 1,326,541,058
2011-04-19 2011-04-15 41.667 33,016,435 +35,885 32.13% 1,375,684,792
2011-04-15 2011-04-13 43.155 32,980,550 -1,008 32.10% 1,423,267,783
2011-04-14 2011-04-12 40.179 32,981,558 +1,008 32.10% 1,325,151,884
2011-04-11 2011-04-07 46.131 32,980,550 +20,462 32.10% 1,521,424,182
2011-04-07 2011-04-04 41.171 32,960,088 -504 32.08% 1,356,987,750
2011-04-06 2011-04-01 43.155 32,960,592 +504 32.08% 1,422,406,500
2011-04-01 2011-03-30 36.706 32,960,088 -40,320 32.08% 1,209,844,500
2011-03-31 2011-03-29 38.690 33,000,408 +50,400 32.12% 1,276,801,500
2011-03-30 2011-03-28 39.187 32,950,008 -50,400 32.07% 1,291,195,750
2011-03-29 2011-03-25 38.194 33,000,408 +60,480 32.12% 1,260,432,250
2011-03-28 2011-03-24 37.202 32,939,928 -60,480 32.06% 1,225,443,750
2011-03-25 2011-03-23 34.722 33,000,408 +20,160 32.12% 1,145,847,500
2011-03-24 2011-03-22 34.722 32,980,248 -20,160 32.10% 1,145,147,500
2011-03-23 2011-03-21 34.226 33,000,408 +10,080 32.12% 1,129,478,250
2011-03-22 2011-03-18 34.226 32,990,328 -10,080 32.11% 1,129,133,250
2011-03-15 2011-03-11 34.722 33,000,408 -10,080 32.12% 1,145,847,500
2011-03-14 2011-03-10 36.210 33,010,488 -20,160 32.13% 1,195,320,250
2011-03-11 2011-03-09 36.706 33,030,648 +50,400 32.15% 1,212,434,500
2011-03-10 2011-03-08 37.202 32,980,248 +50,400 32.10% 1,226,943,750
2011-03-09 2011-03-07 36.706 32,929,848 -70,560 32.05% 1,208,734,500
2011-03-08 2011-03-04 39.187 33,000,408 -50,400 32.12% 1,293,170,750
2011-03-07 2011-03-03 38.690 33,050,808 -110,880 32.17% 1,278,751,500
2011-03-04 2011-03-02 38.194 33,161,688 -100,800 32.27% 1,266,592,250
2011-03-03 2011-03-01 37.698 33,262,488 -100,800 32.37% 1,253,943,000
2011-03-02 2011-02-28 37.202 33,363,288 +110,880 32.47% 1,241,193,750
2011-03-01 2011-02-25 34.722 33,252,408 -100,800 32.36% 1,154,597,500
2011-02-28 2011-02-24 34.226 33,353,208 -60,480 32.46% 1,141,553,250
2011-02-25 2011-02-23 33.234 33,413,688 +80,640 32.52% 1,110,474,750
2011-02-24 2011-02-22 31.746 33,333,048 -201,600 32.44% 1,058,192,000
2011-02-23 2011-02-21 33.730 33,534,648 -10,080 32.64% 1,131,129,000
2011-02-22 2011-02-18 33.234 33,544,728 -20,160 32.65% 1,114,829,750
2011-02-21 2011-02-17 29.762 33,564,888 +30,240 32.67% 998,955,000
2011-02-18 2011-02-16 28.770 33,534,648 -30,240 32.64% 964,786,500
2011-02-17 2011-02-15 28.770 33,564,888 -50,400 32.67% 965,656,500
2010-12-16 2010-12-14 30.227 33,615,288 -34,220 32.72% 1,016,094,881
2010-10-28 2010-10-26 34.687 33,649,508 -807,221 32.72% 1,167,197,506
2010-10-06 2010-10-04 27.750 34,456,729 +121,083 33.50% 956,158,007
2010-09-28 2010-09-24 27.254 34,335,646 -706,318 33.38% 935,783,761
2010-08-12 2010-08-10 29.155 35,041,964 -97,947 34.07% 1,021,664,572
2010-07-15 2010-07-13 28.661 35,139,911 -1,618,907 34.07% 1,007,155,511
2010-04-20 2010-04-16 34.097 36,758,818 -1,012 35.64% 1,253,367,738
2010-04-09 2010-04-07 35.580 36,759,830 -1,012 35.64% 1,307,897,994
2010-04-01 2010-03-30 39.039 36,760,842 +1,012 35.64% 1,435,094,250
2010-03-30 2010-03-26 34.591 36,759,830 +1,012 35.64% 1,271,567,494
2010-03-26 2010-03-24 36.074 36,758,818 +1,011 35.64% 1,326,026,737
2010-03-23 2010-03-19 31.132 36,757,807 +7,184 35.64% 1,144,347,764
2010-03-16 2010-03-12 28.167 36,750,623 -2,023 35.63% 1,035,159,910
2010-03-15 2010-03-11 29.650 36,752,646 +2,023 35.63% 1,089,701,992
2010-02-11 2010-02-09 24.708 36,750,623 -506 35.63% 908,035,009
2010-02-05 2010-02-03 26.685 36,751,129 -303 35.63% 980,691,312
2010-01-29 2010-01-27 25.696 36,751,432 -506 35.63% 944,377,198
2010-01-22 2010-01-20 27.179 36,751,938 +304 35.63% 998,874,250
2010-01-07 2010-01-05 31.548 36,751,634 -90,689 35.63% 1,159,455,698
2009-12-29 2009-12-24 34.506 36,842,323 +1,014 35.63% 1,271,283,991
2009-12-16 2009-12-14 31.548 36,841,309 -2,029 35.63% 1,162,284,802
2009-12-11 2009-12-09 31.055 36,843,338 -2,028 35.63% 1,144,187,113
2009-11-30 2009-11-26 25.633 36,845,366 -2,029 35.64% 944,460,395
2009-11-13 2009-11-11 20.506 36,847,395 +2,029 35.64% 755,609,924
2009-11-06 2009-11-04 21.197 36,845,366 -1,015 35.64% 780,996,096
2009-09-17 2009-09-15 22.084 36,846,381 -2,028 35.64% 813,711,371
2009-09-15 2009-09-11 22.084 36,848,409 +4,057 35.64% 813,756,157
2009-09-10 2009-09-08 22.675 36,844,352 +7,100 35.63% 835,461,203
2009-09-09 2009-09-07 22.971 36,837,252 +2,029 35.63% 846,195,427
2009-09-08 2009-09-04 23.563 36,835,223 -31,444 35.63% 867,938,059
2009-09-07 2009-09-03 19.816 36,866,667 -1,014 35.66% 730,562,644
2009-09-04 2009-09-02 16.070 36,867,681 +1,014 35.66% 592,462,618
2009-08-26 2009-08-24 16.563 36,866,667 +2,029 35.66% 610,619,523
2009-08-13 2009-08-11 20.211 36,864,638 +2,028 35.65% 745,060,197
2009-07-29 2009-07-27 24.253 36,862,610 +1,015 35.65% 894,023,051
2009-07-24 2009-07-22 23.661 36,861,595 -203 35.65% 872,193,595
2009-07-06 2009-07-02 23.858 36,861,798 +203 35.65% 879,466,718
2009-06-23 2009-06-19 34.013 36,861,595 +50,715 35.65% 1,253,778,292
2009-06-22 2009-06-18 32.041 36,810,880 -4,057 35.60% 1,179,470,515
2009-06-19 2009-06-17 32.534 36,814,937 -5,071 35.61% 1,197,748,207
2009-06-18 2009-06-16 31.055 36,820,008 -5,072 35.61% 1,143,462,589
2009-06-17 2009-06-15 32.041 36,825,080 +507 35.62% 1,179,925,503
2009-06-16 2009-06-12 31.548 36,824,573 -1,521 35.62% 1,161,756,808
2009-06-15 2009-06-11 31.548 36,826,094 +50,715 35.62% 1,161,804,793
2009-06-11 2009-06-09 31.055 36,775,379 -6,085 35.57% 1,142,076,615
2009-06-10 2009-06-08 32.041 36,781,464 -5,579 35.57% 1,178,527,987
2009-06-09 2009-06-05 29.577 36,787,043 -2,029 35.58% 1,088,036,996
2009-06-08 2009-06-04 29.084 36,789,072 +3,550 35.58% 1,069,962,057
2009-06-05 2009-06-03 26.619 36,785,522 +25,358 35.58% 979,192,809
2009-06-02 2009-05-29 26.126 36,760,164 -9,129 35.55% 960,397,105
2009-05-29 2009-05-26 23.366 36,769,293 -50,715 35.56% 859,134,488
2009-05-26 2009-05-22 20.999 36,820,008 +202,862 35.61% 773,198,513
2009-05-19 2009-05-15 21.591 36,617,146 +14,201 35.41% 790,598,770
2009-05-13 2009-05-11 19.521 36,602,945 +174,056 35.40% 714,510,718
2009-01-21 2009-01-19 8.972 36,428,889 -6,086 35.23% 326,824,682
2009-01-15 2009-01-13 9.242 36,434,975 -98,739 35.24% 336,742,940
2008-12-03 2008-12-01 4.031 36,533,714 +3,051,188 35.24% 147,275,278
2008-11-05 2008-11-03 4.719 33,482,526 -4,678 32.30% 158,019,842
2008-11-03 2008-10-30 4.621 33,487,204 -915 32.30% 154,749,379
2008-10-31 2008-10-29 4.621 33,488,119 -4,984 32.30% 154,753,608
2008-09-25 2008-09-23 9.242 33,493,103 +38,648 32.31% 309,553,279
2008-09-24 2008-09-22 9.537 33,454,455 +512,600 32.27% 319,064,043
2008-09-23 2008-09-19 9.734 32,941,855 +431,642 31.77% 320,653,080
2008-09-22 2008-09-18 8.652 32,510,213 +6,204 31.36% 281,290,236
2008-08-13 2008-08-11 11.814 32,504,009 -229,132 31.35% 383,993,363
2008-07-17 2008-07-15 17.379 32,733,141 +35,848 31.35% 568,864,853
2008-07-16 2008-07-14 17.086 32,697,293 +25,606 31.32% 558,664,746
2008-07-15 2008-07-11 17.379 32,671,687 +30,727 31.29% 567,796,852
2008-07-14 2008-07-10 17.574 32,640,960 +30,727 31.26% 573,636,592
2008-07-03 2008-06-30 17.867 32,610,233 +15,363 31.23% 582,648,201
2008-06-03 2008-05-30 22.261 32,594,870 +72,721 31.22% 725,580,360
2008-04-17 2008-04-15 21.675 32,522,149 +20,484 31.15% 704,909,930
2008-04-16 2008-04-14 21.479 32,501,665 +24,991 31.13% 698,119,404
2008-03-20 2008-03-18 20.503 32,476,674 -10,242 31.11% 665,874,309
2008-03-19 2008-03-17 21.187 32,486,916 -15,363 31.12% 688,287,113
2008-03-17 2008-03-13 23.627 32,502,279 +3,072 31.13% 767,945,851
2008-03-14 2008-03-12 24.213 32,499,207 +11,267 31.13% 786,911,448
2008-03-12 2008-03-10 24.018 32,487,940 +1,024 31.12% 780,294,777
2008-02-22 2008-02-20 24.897 32,486,916 -1,024 31.12% 808,816,653
2008-02-21 2008-02-19 23.432 32,487,940 -1,024 31.12% 761,263,197
2008-02-20 2008-02-18 23.432 32,488,964 +2,048 31.12% 761,287,192
2008-01-23 2008-01-21 16.305 32,486,916 -3,072,698 31.12% 529,695,612
2008-01-09 2008-01-07 21.585 35,559,614 -148,109 34.06% 767,558,182
2008-01-07 2008-01-03 22.363 35,707,723 -51,425 34.06% 798,530,091
2008-01-03 2007-12-31 24.308 35,759,148 -159,621 34.11% 869,217,506
2008-01-02 2007-12-27 24.113 35,918,769 -148,925 34.26% 866,112,723
2007-12-28 2007-12-24 24.308 36,067,694 -154,478 34.40% 876,717,506
2007-12-27 2007-12-20 24.794 36,222,172 -102,849 34.55% 898,081,938
2007-12-21 2007-12-19 25.766 36,325,021 -205,698 34.65% 935,950,846
2007-12-20 2007-12-18 23.919 36,530,719 -2,056 34.84% 873,764,952
2007-12-17 2007-12-13 28.683 36,532,775 +41,756 34.85% 1,047,866,536
2007-12-14 2007-12-12 28.683 36,491,019 +61,709 34.81% 1,046,668,852
2007-12-13 2007-12-11 29.655 36,429,310 +102,849 34.75% 1,080,319,158
2007-12-12 2007-12-10 28.683 36,326,461 +143,988 34.65% 1,041,948,849
2007-12-11 2007-12-07 27.711 36,182,473 +267,407 34.51% 1,002,638,553
2007-12-10 2007-12-06 28.683 35,915,066 -617,298 34.26% 1,030,148,840
2007-12-07 2007-12-05 29.655 36,532,364 -43,094 34.85% 1,083,375,247
2007-12-06 2007-12-04 31.600 36,575,458 +40,008 34.89% 1,155,778,010
2007-12-05 2007-12-03 24.113 36,535,450 +3,189 34.85% 880,982,811
2007-12-03 2007-11-29 20.904 36,532,261 -12,342 34.85% 763,688,595
2007-11-30 2007-11-28 21.488 36,544,603 -3,086 34.86% 785,266,038
2007-11-23 2007-11-21 24.308 36,547,689 +22,825,207 44.57% 888,385,011
2007-11-20 2007-11-16 28.197 13,722,482 -1,234 16.73% 386,929,606
2007-11-19 2007-11-15 28.683 13,723,716 -20,570 16.73% 393,636,201
2007-11-16 2007-11-14 29.169 13,744,286 +65,001 16.76% 400,908,008
2007-11-15 2007-11-13 27.224 13,679,285 -24,684 16.68% 372,411,190
2007-11-08 2007-11-06 22.655 13,703,969 +13,018,771 16.71% 310,458,519
2007-10-25 2007-10-23 23.335 685,198 -13,018,771 0.84% 15,989,269
2007-10-12 2007-10-10 19.252 13,703,969 -10,285 16.71% 263,823,119
2007-10-02 2007-09-27 19.446 13,714,254 -2,057 16.72% 266,688,002
2007-09-28 2007-09-25 18.863 13,716,311 +34,969 20.07% 258,726,162
2007-09-25 2007-09-21 19.106 13,681,342 +20,569 20.02% 261,392,154
2007-09-20 2007-09-18 22.849 13,660,773 -822 19.99% 312,136,409
2007-09-18 2007-09-14 19.106 13,661,595 -6,171 19.99% 261,014,873
2007-09-14 2007-09-12 19.446 13,667,766 +9,050 20.00% 265,783,994
2007-09-12 2007-09-10 16.286 13,658,716 +412 19.98% 222,446,706
2007-09-04 2007-08-31 10.890 13,658,304 -412 19.98% 148,735,998
2007-09-03 2007-08-30 9.966 13,658,716 +412 19.98% 136,124,104
2007-08-27 2007-08-23 5.153 13,658,304 +13,658,304 19.98% 70,383,999
2007-07-30 2007-07-26 10.394 0 -843
2007-07-09 2007-07-05 9.825 843 -843 0.00% 8,282
2007-06-26 2007-06-22 6.075 1,686 0.00% 10,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top