History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 36,500 | +0 | 0.01% | 6,826 |
| 2025-10-13 | 2025-10-09 | 0.187 | 36,500 | +0 | 0.01% | 6,826 |
| 2025-10-10 | 2025-10-08 | 0.183 | 36,500 | +0 | 0.01% | 6,680 |
| 2025-10-09 | 2025-10-06 | 0.183 | 36,500 | +0 | 0.01% | 6,680 |
| 2025-10-08 | 2025-10-03 | 0.188 | 36,500 | +0 | 0.01% | 6,862 |
| 2025-10-06 | 2025-10-02 | 0.188 | 36,500 | +0 | 0.01% | 6,862 |
| 2025-10-03 | 2025-09-30 | 0.179 | 36,500 | +0 | 0.01% | 6,534 |
| 2025-10-02 | 2025-09-29 | 0.180 | 36,500 | +0 | 0.01% | 6,570 |
| 2025-09-30 | 2025-09-26 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-29 | 2025-09-25 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-26 | 2025-09-24 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-25 | 2025-09-23 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-24 | 2025-09-22 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-23 | 2025-09-19 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-22 | 2025-09-18 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-09-19 | 2025-09-17 | 0.193 | 36,500 | +0 | 0.01% | 7,044 |
| 2025-09-18 | 2025-09-16 | 0.197 | 36,500 | +0 | 0.01% | 7,190 |
| 2025-09-17 | 2025-09-15 | 0.191 | 36,500 | +0 | 0.01% | 6,972 |
| 2025-09-16 | 2025-09-12 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-09-15 | 2025-09-11 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-09-12 | 2025-09-10 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-09-11 | 2025-09-09 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-09-10 | 2025-09-08 | 0.199 | 36,500 | +0 | 0.01% | 7,264 |
| 2025-09-09 | 2025-09-05 | 0.199 | 36,500 | +0 | 0.01% | 7,264 |
| 2025-09-08 | 2025-09-04 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-09-05 | 2025-09-03 | 0.199 | 36,500 | +0 | 0.01% | 7,264 |
| 2025-09-04 | 2025-09-02 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-09-03 | 2025-09-01 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.201 | 36,500 | +0 | 0.01% | 7,336 |
| 2025-08-29 | 2025-08-27 | 0.198 | 36,500 | +0 | 0.01% | 7,227 |
| 2025-08-28 | 2025-08-26 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-08-27 | 2025-08-25 | 0.212 | 36,500 | +0 | 0.01% | 7,738 |
| 2025-08-26 | 2025-08-22 | 0.212 | 36,500 | +0 | 0.01% | 7,738 |
| 2025-08-25 | 2025-08-21 | 0.212 | 36,500 | +0 | 0.01% | 7,738 |
| 2025-08-22 | 2025-08-20 | 0.212 | 36,500 | +0 | 0.01% | 7,738 |
| 2025-08-21 | 2025-08-19 | 0.199 | 36,500 | +0 | 0.01% | 7,264 |
| 2025-08-20 | 2025-08-18 | 0.201 | 36,500 | +0 | 0.01% | 7,336 |
| 2025-08-19 | 2025-08-15 | 0.203 | 36,500 | +0 | 0.01% | 7,410 |
| 2025-08-18 | 2025-08-14 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-08-15 | 2025-08-13 | 0.215 | 36,500 | +0 | 0.01% | 7,848 |
| 2025-08-14 | 2025-08-12 | 0.215 | 36,500 | +0 | 0.01% | 7,848 |
| 2025-08-13 | 2025-08-11 | 0.215 | 36,500 | +0 | 0.01% | 7,848 |
| 2025-08-12 | 2025-08-08 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-08-11 | 2025-08-07 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-08-08 | 2025-08-06 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-08-07 | 2025-08-05 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-08-06 | 2025-08-04 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.193 | 36,500 | +0 | 0.01% | 7,044 |
| 2025-08-04 | 2025-07-31 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-08-01 | 2025-07-30 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-07-31 | 2025-07-29 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-07-30 | 2025-07-28 | 0.192 | 36,500 | +0 | 0.01% | 7,008 |
| 2025-07-29 | 2025-07-25 | 0.192 | 36,500 | +0 | 0.01% | 7,008 |
| 2025-07-28 | 2025-07-24 | 0.192 | 36,500 | +0 | 0.01% | 7,008 |
| 2025-07-25 | 2025-07-23 | 0.203 | 36,500 | +0 | 0.01% | 7,410 |
| 2025-07-24 | 2025-07-22 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-07-23 | 2025-07-21 | 0.208 | 36,500 | +0 | 0.01% | 7,592 |
| 2025-07-22 | 2025-07-18 | 0.206 | 36,500 | +0 | 0.01% | 7,519 |
| 2025-07-21 | 2025-07-17 | 0.214 | 36,500 | +0 | 0.01% | 7,811 |
| 2025-07-18 | 2025-07-16 | 0.217 | 36,500 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.213 | 36,500 | +0 | 0.01% | 7,774 |
| 2025-07-16 | 2025-07-14 | 0.213 | 36,500 | +0 | 0.01% | 7,774 |
| 2025-07-15 | 2025-07-11 | 0.209 | 36,500 | +0 | 0.01% | 7,628 |
| 2025-07-14 | 2025-07-10 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-07-09 | 2025-07-07 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-07-08 | 2025-07-04 | 0.208 | 36,500 | +0 | 0.01% | 7,592 |
| 2025-07-07 | 2025-07-03 | 0.209 | 36,500 | +0 | 0.01% | 7,628 |
| 2025-07-04 | 2025-07-02 | 0.210 | 36,500 | +0 | 0.01% | 7,665 |
| 2025-07-03 | 2025-06-30 | 0.211 | 36,500 | +0 | 0.01% | 7,702 |
| 2025-07-02 | 2025-06-27 | 0.212 | 36,500 | +0 | 0.01% | 7,738 |
| 2025-06-30 | 2025-06-26 | 0.212 | 36,500 | +0 | 0.01% | 7,738 |
| 2025-06-27 | 2025-06-25 | 0.198 | 36,500 | +0 | 0.01% | 7,227 |
| 2025-06-26 | 2025-06-24 | 0.199 | 36,500 | +0 | 0.01% | 7,264 |
| 2025-06-25 | 2025-06-23 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-06-24 | 2025-06-20 | 0.213 | 36,500 | +0 | 0.01% | 7,774 |
| 2025-06-23 | 2025-06-19 | 0.215 | 36,500 | +0 | 0.01% | 7,848 |
| 2025-06-20 | 2025-06-18 | 0.216 | 36,500 | +0 | 0.01% | 7,884 |
| 2025-06-19 | 2025-06-17 | 0.216 | 36,500 | +0 | 0.01% | 7,884 |
| 2025-06-18 | 2025-06-16 | 0.207 | 36,500 | +0 | 0.01% | 7,556 |
| 2025-06-17 | 2025-06-13 | 0.200 | 36,500 | +0 | 0.01% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-06-13 | 2025-06-11 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-06-12 | 2025-06-10 | 0.205 | 36,500 | +0 | 0.01% | 7,482 |
| 2025-06-11 | 2025-06-09 | 0.198 | 36,500 | +0 | 0.01% | 7,227 |
| 2025-06-10 | 2025-06-06 | 0.202 | 36,500 | +0 | 0.01% | 7,373 |
| 2025-06-09 | 2025-06-05 | 0.192 | 36,500 | +0 | 0.01% | 7,008 |
| 2025-06-06 | 2025-06-04 | 0.190 | 36,500 | +0 | 0.01% | 6,935 |
| 2025-06-05 | 2025-06-03 | 0.190 | 36,500 | +0 | 0.01% | 6,935 |
| 2025-06-04 | 2025-06-02 | 0.176 | 36,500 | +0 | 0.01% | 6,424 |
| 2025-06-03 | 2025-05-30 | 0.176 | 36,500 | +0 | 0.01% | 6,424 |
| 2025-06-02 | 2025-05-29 | 0.194 | 36,500 | +0 | 0.01% | 7,081 |
| 2025-05-30 | 2025-05-28 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-05-29 | 2025-05-27 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-28 | 2025-05-26 | 0.169 | 36,500 | +0 | 0.01% | 6,168 |
| 2025-05-27 | 2025-05-23 | 0.169 | 36,500 | +0 | 0.01% | 6,168 |
| 2025-05-26 | 2025-05-22 | 0.170 | 36,500 | +0 | 0.01% | 6,205 |
| 2025-05-23 | 2025-05-21 | 0.171 | 36,500 | +0 | 0.01% | 6,242 |
| 2025-05-22 | 2025-05-20 | 0.172 | 36,500 | +0 | 0.01% | 6,278 |
| 2025-05-21 | 2025-05-19 | 0.176 | 36,500 | +0 | 0.01% | 6,424 |
| 2025-05-20 | 2025-05-16 | 0.165 | 36,500 | +0 | 0.01% | 6,022 |
| 2025-05-19 | 2025-05-15 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-05-16 | 2025-05-14 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-15 | 2025-05-13 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-14 | 2025-05-12 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-13 | 2025-05-09 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-12 | 2025-05-08 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-09 | 2025-05-07 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-05-08 | 2025-05-06 | 0.180 | 36,500 | +0 | 0.01% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.183 | 36,500 | +0 | 0.01% | 6,680 |
| 2025-05-06 | 2025-04-30 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-05-02 | 2025-04-29 | 0.163 | 36,500 | +0 | 0.01% | 5,950 |
| 2025-04-30 | 2025-04-28 | 0.154 | 36,500 | +0 | 0.01% | 5,621 |
| 2025-04-29 | 2025-04-25 | 0.154 | 36,500 | +0 | 0.01% | 5,621 |
| 2025-04-28 | 2025-04-24 | 0.154 | 36,500 | +0 | 0.01% | 5,621 |
| 2025-04-25 | 2025-04-23 | 0.154 | 36,500 | +0 | 0.01% | 5,621 |
| 2025-04-24 | 2025-04-22 | 0.152 | 36,500 | +0 | 0.01% | 5,548 |
| 2025-04-23 | 2025-04-17 | 0.155 | 36,500 | +0 | 0.01% | 5,658 |
| 2025-04-22 | 2025-04-16 | 0.152 | 36,500 | +0 | 0.01% | 5,548 |
| 2025-04-17 | 2025-04-15 | 0.152 | 36,500 | +0 | 0.01% | 5,548 |
| 2025-04-16 | 2025-04-14 | 0.155 | 36,500 | +0 | 0.01% | 5,658 |
| 2025-04-15 | 2025-04-11 | 0.157 | 36,500 | +0 | 0.01% | 5,730 |
| 2025-04-14 | 2025-04-10 | 0.158 | 36,500 | +0 | 0.01% | 5,767 |
| 2025-04-11 | 2025-04-09 | 0.162 | 36,500 | +0 | 0.01% | 5,913 |
| 2025-04-10 | 2025-04-08 | 0.176 | 36,500 | +0 | 0.01% | 6,424 |
| 2025-04-09 | 2025-04-07 | 0.176 | 36,500 | +0 | 0.01% | 6,424 |
| 2025-04-08 | 2025-04-03 | 0.179 | 36,500 | +0 | 0.01% | 6,534 |
| 2025-04-07 | 2025-04-02 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-04-03 | 2025-04-01 | 0.183 | 36,500 | +0 | 0.01% | 6,680 |
| 2025-04-02 | 2025-03-31 | 0.183 | 36,500 | +0 | 0.01% | 6,680 |
| 2025-04-01 | 2025-03-28 | 0.172 | 36,500 | +0 | 0.01% | 6,278 |
| 2025-03-31 | 2025-03-27 | 0.172 | 36,500 | +0 | 0.01% | 6,278 |
| 2025-03-28 | 2025-03-26 | 0.173 | 36,500 | +0 | 0.01% | 6,314 |
| 2025-03-27 | 2025-03-25 | 0.171 | 36,500 | +0 | 0.01% | 6,242 |
| 2025-03-26 | 2025-03-24 | 0.171 | 36,500 | +0 | 0.01% | 6,242 |
| 2025-03-25 | 2025-03-21 | 0.171 | 36,500 | +0 | 0.01% | 6,242 |
| 2025-03-24 | 2025-03-20 | 0.180 | 36,500 | +0 | 0.01% | 6,570 |
| 2025-03-21 | 2025-03-19 | 0.179 | 36,500 | +0 | 0.01% | 6,534 |
| 2025-03-20 | 2025-03-18 | 0.179 | 36,500 | +0 | 0.01% | 6,534 |
| 2025-03-19 | 2025-03-17 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-03-18 | 2025-03-14 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-03-17 | 2025-03-13 | 0.171 | 36,500 | +0 | 0.01% | 6,242 |
| 2025-03-14 | 2025-03-12 | 0.173 | 36,500 | +0 | 0.01% | 6,314 |
| 2025-03-13 | 2025-03-11 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-03-12 | 2025-03-10 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-03-11 | 2025-03-07 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-03-10 | 2025-03-06 | 0.185 | 36,500 | +0 | 0.01% | 6,752 |
| 2025-03-07 | 2025-03-05 | 0.185 | 36,500 | +0 | 0.01% | 6,752 |
| 2025-03-06 | 2025-03-04 | 0.185 | 36,500 | +0 | 0.01% | 6,752 |
| 2025-03-05 | 2025-03-03 | 0.185 | 36,500 | +0 | 0.01% | 6,752 |
| 2025-03-04 | 2025-02-28 | 0.173 | 36,500 | +0 | 0.01% | 6,314 |
| 2025-03-03 | 2025-02-27 | 0.185 | 36,500 | +0 | 0.01% | 6,752 |
| 2025-02-28 | 2025-02-26 | 0.185 | 36,500 | +0 | 0.01% | 6,752 |
| 2025-02-27 | 2025-02-25 | 0.175 | 36,500 | +0 | 0.01% | 6,388 |
| 2025-02-26 | 2025-02-24 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-02-25 | 2025-02-21 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-02-24 | 2025-02-20 | 0.180 | 36,500 | +0 | 0.01% | 6,570 |
| 2025-02-21 | 2025-02-19 | 0.178 | 36,500 | +0 | 0.01% | 6,497 |
| 2025-02-20 | 2025-02-18 | 0.183 | 36,500 | +0 | 0.01% | 6,680 |
| 2025-02-19 | 2025-02-17 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-02-18 | 2025-02-14 | 0.195 | 36,500 | +0 | 0.01% | 7,118 |
| 2025-02-17 | 2025-02-13 | 0.179 | 36,500 | +0 | 0.01% | 6,534 |
| 2025-02-14 | 2025-02-12 | 0.179 | 36,500 | +0 | 0.01% | 6,534 |
| 2025-02-13 | 2025-02-11 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-02-12 | 2025-02-10 | 0.181 | 36,500 | +0 | 0.01% | 6,606 |
| 2025-02-11 | 2025-02-07 | 0.180 | 36,500 | +0 | 0.01% | 6,570 |
| 2025-02-10 | 2025-02-06 | 0.182 | 36,500 | +0 | 0.01% | 6,643 |
| 2025-02-07 | 2025-02-05 | 0.174 | 36,500 | +0 | 0.01% | 6,351 |
| 2025-02-06 | 2025-02-04 | 0.166 | 36,500 | -20,000 | 0.01% | 6,059 |
| 2023-07-13 | 2023-07-11 | 0.295 | 56,500 | -16,000 | 0.02% | 16,668 |
| 2020-07-23 | 2020-07-21 | 0.290 | 72,500 | -20,000 | 0.03% | 21,025 |
| 2020-01-16 | 2020-01-14 | 0.220 | 92,500 | -50,000 | 0.04% | 20,350 |
| 2019-12-19 | 2019-12-17 | 0.260 | 142,500 | -13,000 | 0.06% | 37,050 |
| 2019-12-17 | 2019-12-13 | 0.225 | 155,500 | -10,000 | 0.06% | 34,988 |
| 2019-10-11 | 2019-10-09 | 0.250 | 165,500 | -3,800 | 0.07% | 41,375 |
| 2018-08-07 | 2018-08-03 | 0.455 | 169,300 | -10,000 | 0.07% | 77,032 |
| 2018-06-06 | 2018-06-04 | 0.495 | 179,300 | -60,000 | 0.07% | 88,754 |
| 2018-06-05 | 2018-06-01 | 0.500 | 239,300 | +50,000 | 0.09% | 119,650 |
| 2018-04-10 | 2018-04-06 | 0.500 | 189,300 | -10,000 | 0.07% | 94,650 |
| 2018-03-01 | 2018-02-27 | 0.510 | 199,300 | -30,000 | 0.08% | 101,643 |
| 2018-01-19 | 2018-01-17 | 0.540 | 229,300 | +20,000 | 0.09% | 123,822 |
| 2018-01-18 | 2018-01-16 | 0.560 | 209,300 | -10,000 | 0.08% | 117,208 |
| 2018-01-17 | 2018-01-15 | 0.590 | 219,300 | -20,000 | 0.09% | 129,387 |
| 2018-01-10 | 2018-01-08 | 0.550 | 239,300 | -30,000 | 0.09% | 131,615 |
| 2017-11-22 | 2017-11-20 | 0.530 | 269,300 | -500 | 0.11% | 142,729 |
| 2017-10-26 | 2017-10-24 | 0.520 | 269,800 | +30,000 | 0.11% | 140,296 |
| 2017-10-19 | 2017-10-17 | 0.540 | 239,800 | -20,000 | 0.09% | 129,492 |
| 2017-09-06 | 2017-09-04 | 0.500 | 259,800 | -10,000 | 0.10% | 129,900 |
| 2017-08-11 | 2017-08-09 | 0.520 | 269,800 | +20,000 | 0.11% | 140,296 |
| 2017-07-31 | 2017-07-27 | 0.560 | 249,800 | -4,000 | 0.10% | 139,888 |
| 2017-07-04 | 2017-06-30 | 0.530 | 253,800 | -50,000 | 0.10% | 134,514 |
| 2017-05-26 | 2017-05-24 | 0.550 | 303,800 | +30,000 | 0.12% | 167,090 |
| 2017-04-24 | 2017-04-20 | 0.570 | 273,800 | -500 | 0.11% | 156,066 |
| 2017-04-03 | 2017-03-30 | 0.600 | 274,300 | +20,000 | 0.11% | 164,580 |
| 2017-03-24 | 2017-03-22 | 0.700 | 254,300 | -20,000 | 0.10% | 178,010 |
| 2017-03-23 | 2017-03-21 | 0.710 | 274,300 | -20,000 | 0.11% | 194,753 |
| 2017-03-15 | 2017-03-13 | 0.660 | 294,300 | +26,500 | 0.12% | 194,238 |
| 2017-02-22 | 2017-02-20 | 0.600 | 267,800 | -10,000 | 0.11% | 160,680 |
| 2017-02-21 | 2017-02-17 | 0.600 | 277,800 | +20,000 | 0.11% | 166,680 |
| 2017-02-09 | 2017-02-07 | 0.560 | 257,800 | -600 | 0.10% | 144,368 |
| 2016-12-20 | 2016-12-16 | 0.540 | 258,400 | -1,000 | 0.10% | 139,536 |
| 2016-12-08 | 2016-12-06 | 0.540 | 259,400 | -50,000 | 0.10% | 140,076 |
| 2016-10-31 | 2016-10-27 | 0.580 | 309,400 | +20,000 | 0.12% | 179,452 |
| 2016-10-27 | 2016-10-25 | 0.660 | 289,400 | +30,000 | 0.11% | 191,004 |
| 2016-10-17 | 2016-10-13 | 0.690 | 259,400 | -40,000 | 0.10% | 178,986 |
| 2016-10-13 | 2016-10-11 | 0.700 | 299,400 | -10,000 | 0.12% | 209,580 |
| 2016-10-11 | 2016-10-06 | 0.600 | 309,400 | +50,000 | 0.12% | 185,640 |
| 2016-09-13 | 2016-09-09 | 0.600 | 259,400 | -20,000 | 0.12% | 155,640 |
| 2016-09-12 | 2016-09-08 | 0.620 | 279,400 | -20,000 | 0.13% | 173,228 |
| 2016-09-06 | 2016-09-02 | 0.580 | 299,400 | -100,000 | 0.14% | 173,652 |
| 2016-08-19 | 2016-08-17 | 0.570 | 399,400 | +120,000 | 0.19% | 227,658 |
| 2016-08-17 | 2016-08-15 | 0.600 | 279,400 | -20,000 | 0.13% | 167,640 |
| 2016-07-29 | 2016-07-27 | 0.560 | 299,400 | +40,000 | 0.14% | 167,664 |
| 2016-06-23 | 2016-06-21 | 0.630 | 259,400 | -30,000 | 0.12% | 163,422 |
| 2016-04-27 | 2016-04-25 | 0.550 | 289,400 | +20,000 | 0.14% | 159,170 |
| 2016-04-06 | 2016-04-01 | 0.560 | 269,400 | -178,000 | 0.13% | 150,864 |
| 2016-03-31 | 2016-03-29 | 0.600 | 447,400 | +10,000 | 0.21% | 268,440 |
| 2016-03-29 | 2016-03-23 | 0.560 | 437,400 | -2,000 | 0.21% | 244,944 |
| 2016-02-24 | 2016-02-22 | 0.600 | 439,400 | -24,000 | 0.21% | 263,640 |
| 2016-02-23 | 2016-02-19 | 0.760 | 463,400 | +4,000 | 0.22% | 352,184 |
| 2016-02-18 | 2016-02-16 | 0.700 | 459,400 | -52,000 | 0.22% | 321,580 |
| 2016-02-17 | 2016-02-15 | 0.690 | 511,400 | -2,000 | 0.24% | 352,866 |
| 2016-02-05 | 2016-02-03 | 0.680 | 513,400 | -10,000 | 0.24% | 349,112 |
| 2016-01-26 | 2016-01-22 | 0.670 | 523,400 | -158,000 | 0.25% | 350,678 |
| 2016-01-25 | 2016-01-21 | 0.650 | 681,400 | -36,000 | 0.32% | 442,910 |
| 2016-01-15 | 2016-01-13 | 0.820 | 717,400 | -10,000 | 0.34% | 588,268 |
| 2015-12-17 | 2015-12-15 | 0.980 | 727,400 | +6,000 | 0.34% | 712,852 |
| 2015-12-14 | 2015-12-10 | 1.010 | 721,400 | -10,000 | 0.34% | 728,614 |
| 2015-12-09 | 2015-12-07 | 1.110 | 731,400 | -200,000 | 0.35% | 811,854 |
| 2015-11-09 | 2015-11-05 | 1.130 | 931,400 | -8,000 | 0.44% | 1,052,482 |
| 2015-11-02 | 2015-10-29 | 1.170 | 939,400 | -10,000 | 0.44% | 1,099,098 |
| 2015-10-22 | 2015-10-19 | 1.170 | 949,400 | -110,000 | 0.45% | 1,110,798 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,059,400 | -80,000 | 0.50% | 1,281,874 |
| 2015-10-19 | 2015-10-15 | 1.260 | 1,139,400 | +10,000 | 0.54% | 1,435,644 |
| 2015-10-16 | 2015-10-14 | 1.290 | 1,129,400 | +140,000 | 0.53% | 1,456,926 |
| 2015-10-15 | 2015-10-13 | 1.280 | 989,400 | +80,000 | 0.47% | 1,266,432 |
| 2015-10-14 | 2015-10-12 | 1.310 | 909,400 | -10,000 | 0.43% | 1,191,314 |
| 2015-10-13 | 2015-10-09 | 1.400 | 919,400 | -776,000 | 0.43% | 1,287,160 |
| 2015-09-24 | 2015-09-22 | 1.150 | 1,695,400 | +20,000 | 0.80% | 1,949,710 |
| 2015-09-23 | 2015-09-21 | 1.170 | 1,675,400 | -10,000 | 0.79% | 1,960,218 |
| 2015-09-22 | 2015-09-18 | 1.180 | 1,685,400 | +10,000 | 0.80% | 1,988,772 |
| 2015-09-21 | 2015-09-17 | 1.130 | 1,675,400 | -36,000 | 0.79% | 1,893,202 |
| 2015-09-15 | 2015-09-11 | 1.190 | 1,711,400 | +36,000 | 0.81% | 2,036,566 |
| 2015-09-07 | 2015-09-02 | 1.060 | 1,675,400 | -64,000 | 0.79% | 1,775,924 |
| 2015-09-01 | 2015-08-28 | 1.110 | 1,739,400 | -10,000 | 0.82% | 1,930,734 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,749,400 | +20,000 | 0.83% | 1,924,340 |
| 2015-08-28 | 2015-08-26 | 1.020 | 1,729,400 | -4,000 | 0.82% | 1,763,988 |
| 2015-08-26 | 2015-08-24 | 1.000 | 1,733,400 | -36,000 | 0.82% | 1,733,400 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,769,400 | -130,000 | 0.84% | 1,999,422 |
| 2015-08-21 | 2015-08-19 | 1.240 | 1,899,400 | -512,000 | 0.90% | 2,355,256 |
| 2015-08-20 | 2015-08-18 | 1.310 | 2,411,400 | -50,000 | 1.14% | 3,158,934 |
| 2015-08-13 | 2015-08-11 | 1.540 | 2,461,400 | -10,000 | 1.16% | 3,790,556 |
| 2015-08-11 | 2015-08-07 | 1.610 | 2,471,400 | -12,000 | 1.17% | 3,978,954 |
| 2015-08-04 | 2015-07-31 | 1.620 | 2,483,400 | +100,000 | 1.17% | 4,023,108 |
| 2015-07-31 | 2015-07-29 | 1.710 | 2,383,400 | -20,000 | 1.13% | 4,075,614 |
| 2015-07-30 | 2015-07-28 | 1.630 | 2,403,400 | +16,000 | 1.14% | 3,917,542 |
| 2015-07-29 | 2015-07-27 | 1.610 | 2,387,400 | +100,000 | 1.13% | 3,843,714 |
| 2015-07-28 | 2015-07-24 | 1.820 | 2,287,400 | -80,000 | 1.08% | 4,163,068 |
| 2015-07-24 | 2015-07-22 | 1.920 | 2,367,400 | -10,000 | 1.12% | 4,545,408 |
| 2015-07-23 | 2015-07-21 | 1.980 | 2,377,400 | +10,000 | 1.12% | 4,707,252 |
| 2015-07-22 | 2015-07-20 | 1.990 | 2,367,400 | -6,000 | 1.12% | 4,711,126 |
| 2015-07-21 | 2015-07-17 | 2.090 | 2,373,400 | -14,000 | 1.12% | 4,960,406 |
| 2015-07-17 | 2015-07-15 | 1.910 | 2,387,400 | +70,000 | 1.13% | 4,559,934 |
| 2015-07-16 | 2015-07-14 | 2.000 | 2,317,400 | -80,000 | 1.10% | 4,634,800 |
| 2015-07-14 | 2015-07-10 | 1.870 | 2,397,400 | +16,000 | 1.13% | 4,483,138 |
| 2015-07-13 | 2015-07-09 | 1.600 | 2,381,400 | +64,000 | 1.13% | 3,810,240 |
| 2015-07-09 | 2015-07-07 | 1.490 | 2,317,400 | -20,000 | 1.10% | 3,452,926 |
| 2015-07-08 | 2015-07-06 | 1.870 | 2,337,400 | +678,000 | 1.11% | 4,370,938 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,659,400 | -28,000 | 0.79% | 3,833,214 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,687,400 | -20,000 | 0.80% | 4,471,610 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,707,400 | +34,000 | 0.81% | 4,353,870 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,673,400 | +22,000 | 0.79% | 4,116,564 |
| 2015-06-30 | 2015-06-26 | 2.800 | 1,651,400 | +34,000 | 0.94% | 4,623,920 |
| 2015-06-29 | 2015-06-25 | 2.900 | 1,617,400 | -30,000 | 0.92% | 4,690,460 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,647,400 | +10,000 | 0.94% | 4,612,720 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,637,400 | -82,000 | 0.93% | 4,748,460 |
| 2015-06-23 | 2015-06-19 | 2.700 | 1,719,400 | -20,000 | 0.98% | 4,642,380 |
| 2015-06-22 | 2015-06-18 | 2.800 | 1,739,400 | +26,000 | 0.99% | 4,870,320 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,713,400 | +54,000 | 0.97% | 4,797,520 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,659,400 | +48,000 | 0.94% | 4,895,230 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,611,400 | +14,000 | 0.91% | 4,995,340 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,597,400 | +32,000 | 0.91% | 5,031,810 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,565,400 | +44,000 | 0.89% | 4,383,120 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,521,400 | +28,000 | 0.86% | 4,488,130 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,493,400 | +680,000 | 0.85% | 4,778,880 |
| 2015-06-10 | 2015-06-08 | 3.050 | 813,400 | +36,000 | 0.46% | 2,480,870 |
| 2015-06-09 | 2015-06-05 | 2.450 | 777,400 | +20,000 | 0.44% | 1,904,630 |
| 2015-06-08 | 2015-06-04 | 2.330 | 757,400 | +536,000 | 0.43% | 1,764,742 |
| 2015-06-05 | 2015-06-03 | 2.650 | 221,400 | -88,000 | 0.13% | 586,710 |
| 2015-06-02 | 2015-05-29 | 2.020 | 309,400 | -20,000 | 0.18% | 624,988 |
| 2015-05-29 | 2015-05-27 | 2.020 | 329,400 | +42,000 | 0.19% | 665,388 |
| 2015-05-28 | 2015-05-26 | 1.980 | 287,400 | +4,000 | 0.16% | 569,052 |
| 2015-05-26 | 2015-05-21 | 2.030 | 283,400 | +24,000 | 0.16% | 575,302 |
| 2015-05-22 | 2015-05-20 | 2.020 | 259,400 | -30,000 | 0.15% | 523,988 |
| 2015-05-21 | 2015-05-19 | 1.810 | 289,400 | +20,000 | 0.16% | 523,814 |
| 2015-05-19 | 2015-05-15 | 1.810 | 269,400 | +10,000 | 0.15% | 487,614 |
| 2015-05-15 | 2015-05-13 | 1.840 | 259,400 | +40,000 | 0.15% | 477,296 |
| 2015-05-13 | 2015-05-11 | 1.840 | 219,400 | +12,000 | 0.12% | 403,696 |
| 2015-05-12 | 2015-05-08 | 1.980 | 207,400 | -6,000 | 0.12% | 410,652 |
| 2015-05-11 | 2015-05-07 | 1.900 | 213,400 | +44,000 | 0.12% | 405,460 |
| 2015-05-07 | 2015-05-05 | 1.820 | 169,400 | +10,000 | 0.10% | 308,308 |
| 2015-05-05 | 2015-04-30 | 1.870 | 159,400 | +42,000 | 0.09% | 298,078 |
| 2015-04-22 | 2015-04-20 | 1.580 | 117,400 | +10,000 | 0.08% | 185,492 |
| 2015-04-20 | 2015-04-16 | 1.730 | 107,400 | -52,000 | 0.07% | 185,802 |
| 2015-04-14 | 2015-04-10 | 1.790 | 159,400 | -10,000 | 0.11% | 285,326 |
| 2015-04-08 | 2015-04-01 | 1.330 | 169,400 | +50,000 | 0.12% | 225,302 |
| 2015-04-02 | 2015-03-31 | 1.350 | 119,400 | +10,000 | 0.08% | 161,190 |
| 2015-04-01 | 2015-03-30 | 1.380 | 109,400 | +6,000 | 0.07% | 150,972 |
| 2015-03-31 | 2015-03-27 | 1.390 | 103,400 | -10,000 | 0.07% | 143,726 |
| 2015-03-30 | 2015-03-26 | 1.450 | 113,400 | -10,000 | 0.08% | 164,430 |
| 2015-03-26 | 2015-03-24 | 1.280 | 123,400 | +10,000 | 0.08% | 157,952 |
| 2015-02-09 | 2015-02-05 | 1.290 | 113,400 | -100,000 | 0.08% | 146,286 |
| 2015-01-12 | 2015-01-08 | 1.610 | 213,400 | -8,000 | 0.15% | 343,574 |
| 2014-12-12 | 2014-12-10 | 1.370 | 221,400 | +8,000 | 0.15% | 303,318 |
| 2014-12-10 | 2014-12-08 | 1.490 | 213,400 | -1,500 | 0.15% | 317,966 |
| 2014-11-14 | 2014-11-12 | 1.660 | 214,900 | +10,000 | 0.15% | 356,734 |
| 2014-10-16 | 2014-10-14 | 1.700 | 204,900 | -10,000 | 0.14% | 348,330 |
| 2014-10-14 | 2014-10-10 | 1.740 | 214,900 | +10,000 | 0.15% | 373,926 |
| 2014-10-10 | 2014-10-08 | 1.820 | 204,900 | +10,000 | 0.14% | 372,918 |
| 2014-10-09 | 2014-10-07 | 1.860 | 194,900 | -16,000 | 0.13% | 362,514 |
| 2014-10-08 | 2014-10-06 | 1.890 | 210,900 | -2,800 | 0.14% | 398,601 |
| 2014-10-03 | 2014-09-29 | 1.890 | 213,700 | +4,000 | 0.17% | 403,893 |
| 2014-09-26 | 2014-09-24 | 1.980 | 209,700 | -6,000 | 0.17% | 415,206 |
| 2014-09-25 | 2014-09-23 | 1.930 | 215,700 | +50,000 | 0.18% | 416,301 |
| 2014-09-15 | 2014-09-11 | 1.840 | 165,700 | +32,000 | 0.14% | 304,888 |
| 2014-09-12 | 2014-09-10 | 1.850 | 133,700 | +54,000 | 0.11% | 247,345 |
| 2014-09-02 | 2014-08-29 | 1.780 | 79,700 | +8,000 | 0.07% | 141,866 |
| 2014-09-01 | 2014-08-28 | 1.860 | 71,700 | -400 | 0.06% | 133,362 |
| 2014-08-12 | 2014-08-08 | 1.980 | 72,100 | -4,000 | 0.07% | 142,758 |
| 2014-07-15 | 2014-07-11 | 1.900 | 76,100 | +3,000 | 0.07% | 144,590 |
| 2014-07-11 | 2014-07-09 | 1.910 | 73,100 | -6,000 | 0.07% | 139,621 |
| 2014-06-16 | 2014-06-12 | 1.730 | 79,100 | +4,000 | 0.08% | 136,843 |
| 2014-04-02 | 2014-03-31 | 2.260 | 75,100 | +10,000 | 0.07% | 169,726 |
| 2014-03-12 | 2014-03-10 | 2.480 | 65,100 | +8,000 | 0.06% | 161,448 |
| 2014-03-07 | 2014-03-05 | 2.130 | 57,100 | -30,000 | 0.06% | 121,623 |
| 2014-02-20 | 2014-02-18 | 1.820 | 87,100 | -20,000 | 0.09% | 158,522 |
| 2013-12-11 | 2013-12-09 | 2.250 | 107,100 | +4,000 | 0.11% | 240,975 |
| 2013-12-02 | 2013-11-28 | 2.410 | 103,100 | -4,000 | 0.10% | 248,471 |
| 2013-11-27 | 2013-11-25 | 2.380 | 107,100 | +4,000 | 0.11% | 254,898 |
| 2013-11-14 | 2013-11-12 | 2.290 | 103,100 | -20,000 | 0.10% | 236,099 |
| 2013-11-08 | 2013-11-06 | 2.070 | 123,100 | +24,000 | 0.12% | 254,817 |
| 2013-11-07 | 2013-11-05 | 2.100 | 99,100 | +12,000 | 0.10% | 208,110 |
| 2013-11-06 | 2013-11-04 | 2.270 | 87,100 | -20,000 | 0.09% | 197,717 |
| 2013-10-30 | 2013-10-28 | 2.020 | 107,100 | -1,000 | 0.11% | 216,342 |
| 2013-10-29 | 2013-10-25 | 2.100 | 108,100 | +8,000 | 0.11% | 227,010 |
| 2013-10-25 | 2013-10-23 | 2.080 | 100,100 | -24,000 | 0.10% | 208,208 |
| 2013-10-15 | 2013-10-10 | 1.860 | 124,100 | -1,000 | 0.12% | 230,826 |
| 2013-10-10 | 2013-10-08 | 1.890 | 125,100 | +30,000 | 0.12% | 236,439 |
| 2013-10-08 | 2013-10-04 | 1.880 | 95,100 | +10,000 | 0.09% | 178,788 |
| 2013-10-07 | 2013-10-03 | 1.890 | 85,100 | +10,000 | 0.08% | 160,839 |
| 2013-09-09 | 2013-09-05 | 1.930 | 75,100 | +20,000 | 0.07% | 144,943 |
| 2013-09-06 | 2013-09-04 | 2.130 | 55,100 | -40,000 | 0.05% | 117,363 |
| 2013-08-21 | 2013-08-19 | 1.610 | 95,100 | -600 | 0.09% | 153,111 |
| 2013-08-12 | 2013-08-08 | 1.600 | 95,700 | -20,000 | 0.09% | 153,120 |
| 2013-08-08 | 2013-08-06 | 1.630 | 115,700 | +20,000 | 0.11% | 188,591 |
| 2013-08-05 | 2013-08-01 | 1.580 | 95,700 | -10,000 | 0.09% | 151,206 |
| 2013-08-02 | 2013-07-31 | 1.560 | 105,700 | -10,000 | 0.10% | 164,892 |
| 2013-05-03 | 2013-04-30 | 1.680 | 115,700 | -800 | 0.11% | 194,376 |
| 2013-04-22 | 2013-04-18 | 1.250 | 116,500 | -1,178,500 | 0.11% | 145,625 |
| 2013-04-08 | 2013-04-03 | 1.600 | 1,295,000 | +1,165,500 | 1.27% | 2,072,000 |
| 2013-04-05 | 2013-04-02 | 1.600 | 129,500 | -1,000 | 0.13% | 207,200 |
| 2013-03-27 | 2013-03-25 | 1.700 | 130,500 | -6,000 | 0.13% | 221,850 |
| 2013-03-18 | 2013-03-14 | 1.400 | 136,500 | +5,000 | 0.13% | 191,100 |
| 2013-03-08 | 2013-03-06 | 1.800 | 131,500 | +20,000 | 0.13% | 236,700 |
| 2013-03-04 | 2013-02-28 | 2.200 | 111,500 | +500 | 0.11% | 245,300 |
| 2013-01-29 | 2013-01-25 | 2.200 | 111,000 | +3,000 | 0.11% | 244,200 |
| 2013-01-18 | 2013-01-16 | 2.300 | 108,000 | -5,000 | 0.11% | 248,400 |
| 2013-01-17 | 2013-01-15 | 2.500 | 113,000 | +20,000 | 0.11% | 282,500 |
| 2013-01-16 | 2013-01-14 | 2.500 | 93,000 | +21,000 | 0.09% | 232,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 72,000 | +10,000 | 0.07% | 187,200 |
| 2013-01-11 | 2013-01-09 | 2.200 | 62,000 | -287,000 | 0.06% | 136,400 |
| 2013-01-10 | 2013-01-08 | 2.200 | 349,000 | +14,000 | 0.34% | 767,800 |
| 2013-01-09 | 2013-01-07 | 2.100 | 335,000 | +203,000 | 0.33% | 703,500 |
| 2012-12-18 | 2012-12-14 | 1.700 | 132,000 | +90,000 | 0.13% | 224,400 |
| 2012-12-17 | 2012-12-13 | 1.700 | 42,000 | -2,000 | 0.04% | 71,400 |
| 2012-11-29 | 2012-11-27 | 1.700 | 44,000 | -19,200 | 0.04% | 74,800 |
| 2012-11-23 | 2012-11-21 | 1.600 | 63,200 | -8,000 | 0.06% | 101,120 |
| 2012-11-19 | 2012-11-15 | 1.700 | 71,200 | +8,000 | 0.07% | 121,040 |
| 2012-11-09 | 2012-11-07 | 1.900 | 63,200 | +10,000 | 0.06% | 120,080 |
| 2012-09-26 | 2012-09-24 | 1.500 | 53,200 | -10,000 | 0.05% | 79,800 |
| 2012-09-03 | 2012-08-30 | 1.600 | 63,200 | -10,000 | 0.06% | 101,120 |
| 2012-08-23 | 2012-08-21 | 1.700 | 73,200 | +10,000 | 0.07% | 124,440 |
| 2012-08-16 | 2012-08-14 | 1.600 | 63,200 | -5,000 | 0.06% | 101,120 |
| 2012-08-02 | 2012-07-31 | 1.600 | 68,200 | -10,000 | 0.07% | 109,120 |
| 2012-08-01 | 2012-07-30 | 1.800 | 78,200 | -18,000 | 0.08% | 140,760 |
| 2012-07-30 | 2012-07-26 | 2.100 | 96,200 | +14,000 | 0.09% | 202,020 |
| 2012-07-20 | 2012-07-18 | 1.600 | 82,200 | -1,000 | 0.08% | 131,520 |
| 2012-06-26 | 2012-06-22 | 1.700 | 83,200 | +15,000 | 0.08% | 141,440 |
| 2012-06-22 | 2012-06-20 | 1.700 | 68,200 | +10,000 | 0.07% | 115,940 |
| 2012-05-11 | 2012-05-09 | 1.600 | 58,200 | +6,600 | 0.06% | 93,120 |
| 2012-05-02 | 2012-04-27 | 2.100 | 51,600 | +2,000 | 0.05% | 108,360 |
| 2012-04-19 | 2012-04-17 | 2.200 | 49,600 | +10,000 | 0.05% | 109,120 |
| 2012-03-27 | 2012-03-23 | 2.600 | 39,600 | -5,000 | 0.04% | 102,960 |
| 2012-03-19 | 2012-03-15 | 2.800 | 44,600 | -10,000 | 0.04% | 124,880 |
| 2012-03-13 | 2012-03-09 | 3.100 | 54,600 | +2,000 | 0.05% | 169,260 |
| 2012-03-12 | 2012-03-08 | 3.100 | 52,600 | -2,000 | 0.05% | 163,060 |
| 2012-03-08 | 2012-03-06 | 3.100 | 54,600 | +7,800 | 0.05% | 169,260 |
| 2012-03-07 | 2012-03-05 | 3.500 | 46,800 | +5,000 | 0.05% | 163,800 |
| 2012-03-02 | 2012-02-29 | 3.600 | 41,800 | -4,000 | 0.04% | 150,480 |
| 2012-02-28 | 2012-02-24 | 4.100 | 45,800 | +5,000 | 0.04% | 187,780 |
| 2012-02-27 | 2012-02-23 | 4.200 | 40,800 | +1,000 | 0.04% | 171,360 |
| 2012-02-24 | 2012-02-22 | 4.200 | 39,800 | +1,000 | 0.04% | 167,160 |
| 2012-02-23 | 2012-02-21 | 4.200 | 38,800 | +3,000 | 0.04% | 162,960 |
| 2012-02-22 | 2012-02-20 | 4.600 | 35,800 | +5,000 | 0.04% | 164,680 |
| 2012-02-13 | 2012-02-09 | 5.200 | 30,800 | +600 | 0.03% | 160,160 |
| 2012-02-10 | 2012-02-08 | 5.300 | 30,200 | +5,600 | 0.03% | 160,060 |
| 2012-02-09 | 2012-02-07 | 5.100 | 24,600 | +1,000 | 0.02% | 125,460 |
| 2011-12-06 | 2011-12-02 | 7.000 | 23,600 | +1,000 | 0.02% | 165,200 |
| 2011-11-23 | 2011-11-21 | 6.900 | 22,600 | +3,000 | 0.02% | 155,940 |
| 2011-11-21 | 2011-11-17 | 7.500 | 19,600 | +600 | 0.02% | 147,000 |
| 2011-09-21 | 2011-09-19 | 10.200 | 19,000 | +1,000 | 0.02% | 193,800 |
| 2011-09-06 | 2011-09-02 | 12.798 | 18,000 | -144 | 0.02% | 230,357 |
| 2011-09-05 | 2011-09-01 | 12.996 | 18,144 | -806 | 0.02% | 235,800 |
| 2011-09-01 | 2011-08-30 | 12.004 | 18,950 | +806 | 0.02% | 227,475 |
| 2011-08-18 | 2011-08-16 | 12.897 | 18,144 | +2,016 | 0.02% | 234,000 |
| 2011-08-16 | 2011-08-12 | 12.798 | 16,128 | +605 | 0.02% | 206,400 |
| 2011-08-15 | 2011-08-11 | 12.798 | 15,523 | -1,008 | 0.02% | 198,657 |
| 2011-08-12 | 2011-08-10 | 12.599 | 16,531 | +1,008 | 0.02% | 208,277 |
| 2011-08-08 | 2011-08-04 | 14.286 | 15,523 | -1,008 | 0.02% | 221,757 |
| 2011-08-05 | 2011-08-03 | 14.980 | 16,531 | +1,814 | 0.02% | 247,637 |
| 2011-08-03 | 2011-08-01 | 15.476 | 14,717 | -302 | 0.01% | 227,763 |
| 2011-08-02 | 2011-07-29 | 15.476 | 15,019 | -202 | 0.01% | 232,437 |
| 2011-08-01 | 2011-07-28 | 15.675 | 15,221 | +1,512 | 0.01% | 238,583 |
| 2011-07-29 | 2011-07-27 | 15.575 | 13,709 | -201 | 0.01% | 213,523 |
| 2011-07-22 | 2011-07-20 | 13.690 | 13,910 | -1,008 | 0.01% | 190,435 |
| 2011-07-21 | 2011-07-19 | 13.790 | 14,918 | -1,613 | 0.01% | 205,714 |
| 2011-07-20 | 2011-07-18 | 14.683 | 16,531 | -504 | 0.02% | 242,717 |
| 2011-07-18 | 2011-07-14 | 15.079 | 17,035 | -2,016 | 0.02% | 256,877 |
| 2011-07-15 | 2011-07-13 | 15.278 | 19,051 | -1,008 | 0.02% | 291,057 |
| 2011-07-11 | 2011-07-07 | 15.377 | 20,059 | +1,713 | 0.02% | 308,447 |
| 2011-07-07 | 2011-07-05 | 15.972 | 18,346 | +504 | 0.02% | 293,026 |
| 2011-06-30 | 2011-06-28 | 17.460 | 17,842 | +101 | 0.02% | 311,527 |
| 2011-06-24 | 2011-06-22 | 19.444 | 17,741 | -1,109 | 0.02% | 344,964 |
| 2011-06-23 | 2011-06-21 | 20.139 | 18,850 | -1,008 | 0.02% | 379,618 |
| 2011-06-22 | 2011-06-20 | 15.774 | 19,858 | +2,218 | 0.02% | 313,236 |
| 2011-06-21 | 2011-06-17 | 19.940 | 17,640 | +2,016 | 0.02% | 351,750 |
| 2011-06-17 | 2011-06-15 | 32.738 | 15,624 | +1,008 | 0.02% | 511,500 |
| 2011-06-15 | 2011-06-13 | 37.698 | 14,616 | +504 | 0.01% | 551,000 |
| 2011-06-14 | 2011-06-10 | 37.202 | 14,112 | +605 | 0.01% | 525,000 |
| 2011-06-10 | 2011-06-08 | 39.683 | 13,507 | +6,451 | 0.01% | 535,992 |
| 2011-06-08 | 2011-06-03 | 37.698 | 7,056 | +504 | 0.01% | 266,000 |
| 2011-05-25 | 2011-05-23 | 39.683 | 6,552 | -1,008 | 0.01% | 260,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 7,560 | -1,008 | 0.01% | 281,250 |
| 2011-05-19 | 2011-05-17 | 39.683 | 8,568 | -1,008 | 0.01% | 340,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 9,576 | +2,016 | 0.01% | 384,750 |
| 2011-05-16 | 2011-05-12 | 38.194 | 7,560 | -1,008 | 0.01% | 288,750 |
| 2011-05-13 | 2011-05-11 | 38.194 | 8,568 | +1,008 | 0.01% | 327,250 |
| 2011-05-12 | 2011-05-09 | 40.179 | 7,560 | -2,016 | 0.01% | 303,750 |
| 2011-05-11 | 2011-05-06 | 39.683 | 9,576 | -1,008 | 0.01% | 380,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 10,584 | +1,512 | 0.01% | 399,000 |
| 2011-05-06 | 2011-05-04 | 34.722 | 9,072 | -2,016 | 0.01% | 315,000 |
| 2011-05-04 | 2011-04-29 | 35.714 | 11,088 | +3,528 | 0.01% | 396,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 7,560 | +2,218 | 0.01% | 266,250 |
| 2011-04-29 | 2011-04-27 | 37.698 | 5,342 | -1,008 | 0.01% | 201,385 |
| 2011-04-26 | 2011-04-20 | 42.163 | 6,350 | -504 | 0.01% | 267,733 |
| 2011-04-19 | 2011-04-15 | 41.667 | 6,854 | +907 | 0.01% | 285,583 |
| 2011-04-18 | 2011-04-14 | 41.667 | 5,947 | +1,512 | 0.01% | 247,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 4,435 | +201 | 0.00% | 191,391 |
| 2011-04-12 | 2011-04-08 | 42.659 | 4,234 | +1,815 | 0.00% | 180,617 |
| 2011-04-08 | 2011-04-06 | 45.635 | 2,419 | -1,008 | 0.00% | 110,391 |
| 2011-04-07 | 2011-04-04 | 41.171 | 3,427 | -202 | 0.00% | 141,092 |
| 2011-04-06 | 2011-04-01 | 43.155 | 3,629 | +1,210 | 0.00% | 156,609 |
| 2011-04-01 | 2011-03-30 | 36.706 | 2,419 | +2,016 | 0.00% | 88,793 |
| 2011-03-30 | 2011-03-28 | 39.187 | 403 | -2,016 | 0.00% | 15,792 |
| 2011-03-28 | 2011-03-24 | 37.202 | 2,419 | -2,016 | 0.00% | 89,993 |
| 2011-03-17 | 2011-03-15 | 33.234 | 4,435 | -1,008 | 0.00% | 147,393 |
| 2011-03-16 | 2011-03-14 | 34.226 | 5,443 | +2,016 | 0.01% | 186,293 |
| 2011-03-15 | 2011-03-11 | 34.722 | 3,427 | +2,016 | 0.00% | 118,993 |
| 2011-03-11 | 2011-03-09 | 36.706 | 1,411 | +1,008 | 0.00% | 51,793 |
| 2011-03-08 | 2011-03-04 | 39.187 | 403 | -1,008 | 0.00% | 15,792 |
| 2011-03-04 | 2011-03-02 | 38.194 | 1,411 | -2,016 | 0.00% | 53,892 |
| 2011-02-28 | 2011-02-24 | 34.226 | 3,427 | -2,621 | 0.00% | 117,293 |
| 2011-02-25 | 2011-02-23 | 33.234 | 6,048 | +2,621 | 0.01% | 201,000 |
| 2011-02-24 | 2011-02-22 | 31.746 | 3,427 | -807 | 0.00% | 108,794 |
| 2011-02-23 | 2011-02-21 | 33.730 | 4,234 | +1,008 | 0.00% | 142,813 |
| 2011-02-22 | 2011-02-18 | 33.234 | 3,226 | -1,008 | 0.00% | 107,213 |
| 2011-02-21 | 2011-02-17 | 29.762 | 4,234 | +1,008 | 0.00% | 126,012 |
| 2011-02-14 | 2011-02-10 | 28.770 | 3,226 | +807 | 0.00% | 92,812 |
| 2011-02-09 | 2011-02-07 | 28.770 | 2,419 | +1,008 | 0.00% | 69,594 |
| 2010-12-16 | 2010-12-14 | 30.227 | 1,411 | -2 | 0.00% | 42,651 |
| 2010-12-02 | 2010-11-30 | 32.209 | 1,413 | -1,009 | 0.00% | 45,512 |
| 2010-11-29 | 2010-11-25 | 32.705 | 2,422 | +1,009 | 0.00% | 79,211 |
| 2010-11-15 | 2010-11-11 | 34.687 | 1,413 | -1,009 | 0.00% | 49,013 |
| 2010-11-01 | 2010-10-28 | 30.723 | 2,422 | +1,009 | 0.00% | 74,410 |
| 2010-10-29 | 2010-10-27 | 32.209 | 1,413 | -504 | 0.00% | 45,512 |
| 2010-10-25 | 2010-10-21 | 31.714 | 1,917 | +504 | 0.00% | 60,795 |
| 2010-08-12 | 2010-08-10 | 29.155 | 1,413 | -4 | 0.00% | 41,197 |
| 2010-07-14 | 2010-07-12 | 29.155 | 1,417 | -505 | 0.00% | 41,313 |
| 2010-07-13 | 2010-07-09 | 28.661 | 1,922 | -1,012 | 0.00% | 55,087 |
| 2010-07-07 | 2010-07-05 | 27.179 | 2,934 | -506 | 0.00% | 79,743 |
| 2010-07-05 | 2010-06-30 | 30.638 | 3,440 | +1,012 | 0.00% | 105,395 |
| 2010-06-30 | 2010-06-28 | 30.638 | 2,428 | +506 | 0.00% | 74,389 |
| 2010-06-17 | 2010-06-14 | 27.673 | 1,922 | +1,517 | 0.00% | 53,187 |
| 2010-03-29 | 2010-03-25 | 35.580 | 405 | -506 | 0.00% | 14,410 |
| 2010-03-26 | 2010-03-24 | 36.074 | 911 | -1,315 | 0.00% | 32,863 |
| 2010-03-25 | 2010-03-23 | 35.580 | 2,226 | +1,012 | 0.00% | 79,200 |
| 2010-03-24 | 2010-03-22 | 33.109 | 1,214 | -1,012 | 0.00% | 40,194 |
| 2010-03-23 | 2010-03-19 | 31.132 | 2,226 | +809 | 0.00% | 69,300 |
| 2010-03-22 | 2010-03-18 | 32.120 | 1,417 | +1,012 | 0.00% | 45,515 |
| 2010-01-07 | 2010-01-05 | 31.548 | 405 | -1 | 0.00% | 12,777 |
| 2009-12-29 | 2009-12-24 | 34.506 | 406 | -4,158 | 0.00% | 14,009 |
| 2009-12-23 | 2009-12-21 | 29.577 | 4,564 | -1,319 | 0.00% | 134,988 |
| 2009-12-18 | 2009-12-16 | 31.055 | 5,883 | -2,029 | 0.01% | 182,699 |
| 2009-12-11 | 2009-12-09 | 31.055 | 7,912 | -507 | 0.01% | 245,711 |
| 2009-12-10 | 2009-12-08 | 30.563 | 8,419 | +1,420 | 0.01% | 257,306 |
| 2009-12-04 | 2009-12-02 | 26.619 | 6,999 | -507 | 0.01% | 186,306 |
| 2009-12-02 | 2009-11-30 | 24.549 | 7,506 | +2,029 | 0.01% | 184,262 |
| 2009-11-30 | 2009-11-26 | 25.633 | 5,477 | -6,086 | 0.01% | 140,392 |
| 2009-11-27 | 2009-11-25 | 25.633 | 11,563 | +4,361 | 0.01% | 296,395 |
| 2009-11-26 | 2009-11-24 | 21.788 | 7,202 | -1,521 | 0.01% | 156,918 |
| 2009-11-18 | 2009-11-16 | 21.197 | 8,723 | -4,057 | 0.01% | 184,898 |
| 2009-11-17 | 2009-11-13 | 21.690 | 12,780 | +3,550 | 0.01% | 277,192 |
| 2009-11-05 | 2009-11-03 | 20.408 | 9,230 | -507 | 0.01% | 188,365 |
| 2009-10-28 | 2009-10-23 | 21.985 | 9,737 | -4,565 | 0.01% | 214,071 |
| 2009-10-27 | 2009-10-22 | 21.788 | 14,302 | +5,072 | 0.01% | 311,614 |
| 2009-10-22 | 2009-10-20 | 19.718 | 9,230 | +1,521 | 0.01% | 181,995 |
| 2009-09-14 | 2009-09-10 | 20.014 | 7,709 | +507 | 0.01% | 154,284 |
| 2009-09-11 | 2009-09-09 | 21.690 | 7,202 | +1,015 | 0.01% | 156,208 |
| 2009-09-09 | 2009-09-07 | 22.971 | 6,187 | -1,015 | 0.01% | 142,123 |
| 2009-09-08 | 2009-09-04 | 23.563 | 7,202 | -5,477 | 0.01% | 169,699 |
| 2009-09-07 | 2009-09-03 | 19.816 | 12,679 | +3,449 | 0.01% | 251,251 |
| 2009-09-04 | 2009-09-02 | 16.070 | 9,230 | +507 | 0.01% | 148,326 |
| 2009-09-03 | 2009-09-01 | 15.774 | 8,723 | +1,014 | 0.01% | 137,598 |
| 2009-08-26 | 2009-08-24 | 16.563 | 7,709 | -6,086 | 0.01% | 127,684 |
| 2009-08-24 | 2009-08-20 | 17.253 | 13,795 | +3,043 | 0.01% | 238,006 |
| 2009-08-20 | 2009-08-18 | 17.056 | 10,752 | +2,232 | 0.01% | 183,385 |
| 2009-08-17 | 2009-08-13 | 18.830 | 8,520 | +811 | 0.01% | 160,436 |
| 2009-08-14 | 2009-08-12 | 18.535 | 7,709 | +507 | 0.01% | 142,884 |
| 2009-08-11 | 2009-08-07 | 22.380 | 7,202 | -6,086 | 0.01% | 161,178 |
| 2009-08-10 | 2009-08-06 | 22.971 | 13,288 | +1,522 | 0.01% | 305,241 |
| 2009-08-06 | 2009-08-04 | 22.873 | 11,766 | +2,029 | 0.01% | 269,119 |
| 2009-08-05 | 2009-08-03 | 22.873 | 9,737 | +1,014 | 0.01% | 222,710 |
| 2009-07-30 | 2009-07-28 | 24.056 | 8,723 | -507 | 0.01% | 209,838 |
| 2009-07-29 | 2009-07-27 | 24.253 | 9,230 | -2,029 | 0.01% | 223,854 |
| 2009-07-23 | 2009-07-21 | 22.182 | 11,259 | +710 | 0.01% | 249,753 |
| 2009-07-22 | 2009-07-20 | 23.563 | 10,549 | +507 | 0.01% | 248,563 |
| 2009-07-20 | 2009-07-16 | 23.661 | 10,042 | +2,232 | 0.01% | 237,607 |
| 2009-07-17 | 2009-07-15 | 23.366 | 7,810 | +1,318 | 0.01% | 182,485 |
| 2009-07-16 | 2009-07-14 | 23.168 | 6,492 | +508 | 0.01% | 150,409 |
| 2009-07-10 | 2009-07-08 | 24.647 | 5,984 | -1,015 | 0.01% | 147,489 |
| 2009-07-09 | 2009-07-07 | 24.647 | 6,999 | +1,015 | 0.01% | 172,506 |
| 2009-07-08 | 2009-07-06 | 25.140 | 5,984 | +2,535 | 0.01% | 150,439 |
| 2009-07-06 | 2009-07-02 | 23.858 | 3,449 | +2,029 | 0.00% | 82,288 |
| 2009-07-03 | 2009-06-30 | 26.619 | 1,420 | -4,159 | 0.00% | 37,799 |
| 2009-07-02 | 2009-06-29 | 31.055 | 5,579 | +1,015 | 0.01% | 173,258 |
| 2009-06-26 | 2009-06-24 | 34.506 | 4,564 | +1,014 | 0.00% | 157,486 |
| 2009-06-25 | 2009-06-23 | 31.548 | 3,550 | +1,116 | 0.00% | 111,997 |
| 2009-06-24 | 2009-06-22 | 35.985 | 2,434 | -1,826 | 0.00% | 87,587 |
| 2009-06-22 | 2009-06-18 | 32.041 | 4,260 | -4,565 | 0.00% | 136,496 |
| 2009-06-19 | 2009-06-17 | 32.534 | 8,825 | -1,115 | 0.01% | 287,115 |
| 2009-06-18 | 2009-06-16 | 31.055 | 9,940 | +1,318 | 0.01% | 308,691 |
| 2009-06-16 | 2009-06-12 | 31.548 | 8,622 | -304 | 0.01% | 272,010 |
| 2009-06-15 | 2009-06-11 | 31.548 | 8,926 | -1,014 | 0.01% | 281,601 |
| 2009-06-12 | 2009-06-10 | 31.548 | 9,940 | +1,014 | 0.01% | 313,591 |
| 2009-06-11 | 2009-06-09 | 31.055 | 8,926 | +1,014 | 0.01% | 277,201 |
| 2009-06-10 | 2009-06-08 | 32.041 | 7,912 | -8,520 | 0.01% | 253,511 |
| 2009-06-09 | 2009-06-05 | 29.577 | 16,432 | -4,970 | 0.02% | 486,003 |
| 2009-06-08 | 2009-06-04 | 29.084 | 21,402 | -4,057 | 0.02% | 622,449 |
| 2009-06-02 | 2009-05-29 | 26.126 | 25,459 | +710 | 0.02% | 665,143 |
| 2009-06-01 | 2009-05-27 | 26.619 | 24,749 | +1,014 | 0.02% | 658,793 |
| 2009-05-29 | 2009-05-26 | 23.366 | 23,735 | -1,014 | 0.02% | 554,581 |
| 2009-05-27 | 2009-05-25 | 22.675 | 24,749 | +1,014 | 0.02% | 561,194 |
| 2009-05-26 | 2009-05-22 | 20.999 | 23,735 | +5,072 | 0.02% | 498,421 |
| 2009-05-21 | 2009-05-19 | 23.661 | 18,663 | -5,072 | 0.02% | 441,591 |
| 2009-05-19 | 2009-05-15 | 21.591 | 23,735 | +5,072 | 0.02% | 512,461 |
| 2009-05-13 | 2009-05-11 | 19.521 | 18,663 | -3,043 | 0.02% | 364,313 |
| 2009-05-12 | 2009-05-08 | 18.140 | 21,706 | -710 | 0.02% | 393,754 |
| 2009-05-11 | 2009-05-07 | 16.267 | 22,416 | +3,753 | 0.02% | 364,644 |
| 2009-05-08 | 2009-05-06 | 14.295 | 18,663 | -1,015 | 0.02% | 266,795 |
| 2009-04-28 | 2009-04-24 | 11.535 | 19,678 | -7,404 | 0.02% | 226,984 |
| 2009-04-21 | 2009-04-17 | 7.098 | 27,082 | -2,029 | 0.03% | 192,239 |
| 2009-04-07 | 2009-04-03 | 7.000 | 29,111 | +406 | 0.03% | 203,771 |
| 2009-02-18 | 2009-02-16 | 8.380 | 28,705 | -1,623 | 0.03% | 240,549 |
| 2009-02-06 | 2009-02-04 | 6.605 | 30,328 | +1,420 | 0.03% | 200,330 |
| 2009-02-04 | 2009-02-02 | 6.901 | 28,908 | +1,623 | 0.03% | 199,500 |
| 2009-02-03 | 2009-01-30 | 7.296 | 27,285 | +1,623 | 0.03% | 199,060 |
| 2009-01-15 | 2009-01-13 | 9.242 | 25,662 | -70 | 0.02% | 237,176 |
| 2008-11-07 | 2008-11-05 | 4.523 | 25,732 | -2,847 | 0.02% | 116,381 |
| 2008-11-06 | 2008-11-04 | 4.719 | 28,579 | -1,221 | 0.03% | 134,878 |
| 2008-10-03 | 2008-09-30 | 9.734 | 29,800 | -1,322 | 0.03% | 290,071 |
| 2008-09-17 | 2008-09-12 | 10.815 | 31,122 | -2,644 | 0.03% | 336,599 |
| 2008-08-27 | 2008-08-25 | 11.799 | 33,766 | -2,035 | 0.03% | 398,394 |
| 2008-08-26 | 2008-08-21 | 11.405 | 35,801 | -2,034 | 0.03% | 408,324 |
| 2008-08-20 | 2008-08-18 | 12.487 | 37,835 | -1,017 | 0.04% | 472,443 |
| 2008-08-14 | 2008-08-12 | 12.692 | 38,852 | -1,017 | 0.04% | 493,126 |
| 2008-08-13 | 2008-08-11 | 11.814 | 39,869 | -281 | 0.04% | 471,001 |
| 2008-08-01 | 2008-07-30 | 14.059 | 40,150 | -6,145 | 0.04% | 564,481 |
| 2008-07-17 | 2008-07-15 | 17.379 | 46,295 | -717 | 0.04% | 804,555 |
| 2008-07-16 | 2008-07-14 | 17.086 | 47,012 | +512 | 0.05% | 803,245 |
| 2008-07-14 | 2008-07-10 | 17.574 | 46,500 | +307 | 0.04% | 817,197 |
| 2008-06-26 | 2008-06-24 | 18.648 | 46,193 | -2,048 | 0.04% | 861,412 |
| 2008-06-25 | 2008-06-23 | 18.941 | 48,241 | -1,025 | 0.05% | 913,733 |
| 2008-06-16 | 2008-06-12 | 19.136 | 49,266 | -3,072 | 0.05% | 942,768 |
| 2008-06-04 | 2008-06-02 | 22.456 | 52,338 | -410 | 0.05% | 1,175,294 |
| 2008-06-03 | 2008-05-30 | 22.261 | 52,748 | -1,127 | 0.05% | 1,174,201 |
| 2008-05-09 | 2008-05-07 | 19.039 | 53,875 | -1,024 | 0.05% | 1,025,707 |
| 2008-05-06 | 2008-05-02 | 19.332 | 54,899 | +1,229 | 0.05% | 1,061,283 |
| 2008-05-05 | 2008-04-30 | 20.308 | 53,670 | +1,024 | 0.05% | 1,089,924 |
| 2008-04-10 | 2008-04-08 | 22.651 | 52,646 | -2,048 | 0.05% | 1,192,490 |
| 2008-03-27 | 2008-03-25 | 21.479 | 54,694 | -3,278 | 0.05% | 1,174,800 |
| 2008-03-20 | 2008-03-18 | 20.503 | 57,972 | -10,242 | 0.06% | 1,188,609 |
| 2008-03-17 | 2008-03-13 | 23.627 | 68,214 | +4,097 | 0.07% | 1,611,723 |
| 2008-03-14 | 2008-03-12 | 24.213 | 64,117 | +1,024 | 0.06% | 1,552,481 |
| 2008-03-13 | 2008-03-11 | 24.311 | 63,093 | -1,024 | 0.06% | 1,533,847 |
| 2008-03-11 | 2008-03-07 | 24.311 | 64,117 | +1,844 | 0.06% | 1,558,741 |
| 2008-03-10 | 2008-03-06 | 24.409 | 62,273 | +2,048 | 0.06% | 1,519,992 |
| 2008-03-06 | 2008-03-04 | 24.311 | 60,225 | -1,127 | 0.06% | 1,464,123 |
| 2008-03-05 | 2008-03-03 | 22.944 | 61,352 | +410 | 0.06% | 1,407,661 |
| 2008-03-04 | 2008-02-29 | 23.432 | 60,942 | +1,127 | 0.06% | 1,428,004 |
| 2008-02-29 | 2008-02-27 | 23.627 | 59,815 | -1,024 | 0.06% | 1,413,276 |
| 2008-02-27 | 2008-02-25 | 23.042 | 60,839 | -513 | 0.06% | 1,401,830 |
| 2008-02-22 | 2008-02-20 | 24.897 | 61,352 | -1,536 | 0.06% | 1,527,462 |
| 2008-02-21 | 2008-02-19 | 23.432 | 62,888 | +1,024 | 0.06% | 1,473,603 |
| 2008-02-20 | 2008-02-18 | 23.432 | 61,864 | +1,025 | 0.06% | 1,449,608 |
| 2008-02-13 | 2008-02-11 | 19.527 | 60,839 | -1,025 | 0.06% | 1,187,992 |
| 2008-02-11 | 2008-02-04 | 18.258 | 61,864 | -819 | 0.06% | 1,129,486 |
| 2008-02-04 | 2008-01-31 | 16.598 | 62,683 | -1,332 | 0.06% | 1,040,399 |
| 2008-02-01 | 2008-01-30 | 16.891 | 64,015 | -1,024 | 0.06% | 1,081,258 |
| 2008-01-29 | 2008-01-25 | 16.403 | 65,039 | -1,843 | 0.06% | 1,066,804 |
| 2008-01-28 | 2008-01-24 | 15.329 | 66,882 | -4,097 | 0.06% | 1,025,204 |
| 2008-01-24 | 2008-01-22 | 14.743 | 70,979 | -1,229 | 0.07% | 1,046,425 |
| 2008-01-23 | 2008-01-21 | 16.305 | 72,208 | +3,277 | 0.07% | 1,177,344 |
| 2008-01-21 | 2008-01-17 | 13.962 | 68,931 | -2,458 | 0.07% | 962,392 |
| 2008-01-18 | 2008-01-16 | 13.278 | 71,389 | +3,073 | 0.07% | 947,920 |
| 2008-01-17 | 2008-01-15 | 16.305 | 68,316 | -3,585 | 0.07% | 1,113,885 |
| 2008-01-16 | 2008-01-14 | 18.062 | 71,901 | -512 | 0.07% | 1,298,698 |
| 2008-01-14 | 2008-01-10 | 20.308 | 72,413 | +614 | 0.07% | 1,470,555 |
| 2008-01-11 | 2008-01-09 | 21.284 | 71,799 | -4,097 | 0.07% | 1,528,186 |
| 2008-01-10 | 2008-01-08 | 21.391 | 75,896 | +410 | 0.07% | 1,623,465 |
| 2008-01-09 | 2008-01-07 | 21.585 | 75,486 | +3,800 | 0.07% | 1,629,374 |
| 2008-01-03 | 2007-12-31 | 24.308 | 71,686 | -2,057 | 0.07% | 1,742,511 |
| 2007-12-28 | 2007-12-24 | 24.308 | 73,743 | +2,057 | 0.07% | 1,792,512 |
| 2007-12-21 | 2007-12-19 | 25.766 | 71,686 | -4,833 | 0.07% | 1,847,062 |
| 2007-12-20 | 2007-12-18 | 23.919 | 76,519 | +1,234 | 0.07% | 1,830,230 |
| 2007-12-19 | 2007-12-17 | 25.280 | 75,285 | -823 | 0.07% | 1,903,194 |
| 2007-12-18 | 2007-12-14 | 27.224 | 76,108 | -2,674 | 0.07% | 2,071,999 |
| 2007-12-17 | 2007-12-13 | 28.683 | 78,782 | +1,337 | 0.08% | 2,259,698 |
| 2007-12-14 | 2007-12-12 | 28.683 | 77,445 | +411 | 0.07% | 2,221,348 |
| 2007-12-13 | 2007-12-11 | 29.655 | 77,034 | +2,057 | 0.07% | 2,284,460 |
| 2007-12-12 | 2007-12-10 | 28.683 | 74,977 | +1,543 | 0.07% | 2,150,559 |
| 2007-12-11 | 2007-12-07 | 27.711 | 73,434 | +926 | 0.07% | 2,034,901 |
| 2007-12-10 | 2007-12-06 | 28.683 | 72,508 | -9,565 | 0.07% | 2,079,741 |
| 2007-12-07 | 2007-12-05 | 29.655 | 82,073 | +39,391 | 0.08% | 2,433,893 |
| 2007-12-06 | 2007-12-04 | 31.600 | 42,682 | -823 | 0.04% | 1,348,744 |
| 2007-12-05 | 2007-12-03 | 24.113 | 43,505 | -5,142 | 0.04% | 1,049,040 |
| 2007-12-03 | 2007-11-29 | 20.904 | 48,647 | +3,085 | 0.05% | 1,016,941 |
| 2007-11-30 | 2007-11-28 | 21.488 | 45,562 | +18,307 | 0.04% | 979,031 |
| 2007-11-29 | 2007-11-27 | 22.168 | 27,255 | +6,171 | 0.03% | 604,202 |
| 2007-11-28 | 2007-11-26 | 23.238 | 21,084 | +1,029 | 0.03% | 489,950 |
| 2007-11-27 | 2007-11-23 | 23.044 | 20,055 | +411 | 0.02% | 462,139 |
| 2007-11-26 | 2007-11-22 | 23.044 | 19,644 | -6,377 | 0.02% | 452,668 |
| 2007-11-23 | 2007-11-21 | 24.308 | 26,021 | -411 | 0.03% | 632,507 |
| 2007-11-22 | 2007-11-20 | 25.766 | 26,432 | +5,554 | 0.03% | 681,047 |
| 2007-11-21 | 2007-11-19 | 27.711 | 20,878 | -1,852 | 0.03% | 578,542 |
| 2007-11-20 | 2007-11-16 | 28.197 | 22,730 | -9,050 | 0.03% | 640,912 |
| 2007-11-19 | 2007-11-15 | 28.683 | 31,780 | +3,085 | 0.04% | 911,543 |
| 2007-11-16 | 2007-11-14 | 29.169 | 28,695 | +2,366 | 0.03% | 837,006 |
| 2007-11-15 | 2007-11-13 | 27.224 | 26,329 | -4,526 | 0.03% | 716,793 |
| 2007-11-14 | 2007-11-12 | 24.308 | 30,855 | +4,526 | 0.04% | 750,010 |
| 2007-11-09 | 2007-11-07 | 23.335 | 26,329 | -8,640 | 0.03% | 614,394 |
| 2007-11-08 | 2007-11-06 | 22.655 | 34,969 | +32,933 | 0.04% | 792,210 |
| 2007-10-25 | 2007-10-23 | 23.335 | 2,036 | -38,692 | 0.00% | 47,511 |
| 2007-10-24 | 2007-10-22 | 19.689 | 40,728 | -4,937 | 0.05% | 801,899 |
| 2007-10-15 | 2007-10-11 | 18.960 | 45,665 | -2,057 | 0.06% | 865,804 |
| 2007-10-10 | 2007-10-08 | 19.397 | 47,722 | -6,171 | 0.06% | 925,684 |
| 2007-10-09 | 2007-10-05 | 19.106 | 53,893 | +4,114 | 0.07% | 1,029,666 |
| 2007-10-08 | 2007-10-04 | 18.814 | 49,779 | +2,057 | 0.06% | 936,545 |
| 2007-10-04 | 2007-10-02 | 19.689 | 47,722 | +21,804 | 0.06% | 939,604 |
| 2007-10-03 | 2007-09-28 | 20.904 | 25,918 | -13,164 | 0.03% | 541,803 |
| 2007-10-02 | 2007-09-27 | 19.446 | 39,082 | +34,968 | 0.05% | 759,990 |
| 2007-09-27 | 2007-09-24 | 18.717 | 4,114 | -8,228 | 0.01% | 77,001 |
| 2007-09-25 | 2007-09-21 | 19.106 | 12,342 | -16,456 | 0.02% | 235,803 |
| 2007-09-24 | 2007-09-20 | 21.342 | 28,798 | +2,057 | 0.04% | 614,608 |
| 2007-09-21 | 2007-09-19 | 21.391 | 26,741 | +22,627 | 0.04% | 572,007 |
| 2007-09-20 | 2007-09-18 | 22.849 | 4,114 | -2,057 | 0.01% | 94,001 |
| 2007-09-19 | 2007-09-17 | 20.807 | 6,171 | -12,342 | 0.01% | 128,402 |
| 2007-09-18 | 2007-09-14 | 19.106 | 18,513 | -4,114 | 0.03% | 353,705 |
| 2007-09-17 | 2007-09-13 | 19.349 | 22,627 | +6,171 | 0.03% | 437,806 |
| 2007-09-13 | 2007-09-11 | 16.772 | 16,456 | +4,114 | 0.02% | 276,004 |
| 2007-09-12 | 2007-09-10 | 16.286 | 12,342 | +8,228 | 0.02% | 201,003 |
| 2007-09-11 | 2007-09-07 | 13.709 | 4,114 | -20,570 | 0.01% | 56,401 |
| 2007-09-10 | 2007-09-06 | 12.689 | 24,684 | +22,627 | 0.04% | 313,204 |
| 2007-09-06 | 2007-09-04 | 13.709 | 2,057 | -10,285 | 0.00% | 28,200 |
| 2007-09-05 | 2007-09-03 | 13.466 | 12,342 | -4,114 | 0.02% | 166,202 |
| 2007-09-04 | 2007-08-31 | 10.890 | 16,456 | -10,285 | 0.02% | 179,202 |
| 2007-08-22 | 2007-08-20 | 5.250 | 26,741 | +4,114 | 0.04% | 140,402 |
| 2007-08-17 | 2007-08-15 | 6.123 | 22,627 | -550 | 0.03% | 138,535 |
| 2007-08-01 | 2007-07-30 | 10.631 | 23,177 | +6,321 | 0.03% | 246,404 |
| 2007-07-30 | 2007-07-26 | 10.394 | 16,856 | +6,321 | 0.02% | 175,203 |
| 2007-07-20 | 2007-07-18 | 9.587 | 10,535 | -4,214 | 0.02% | 101,001 |
| 2007-07-19 | 2007-07-17 | 9.445 | 14,749 | +4,214 | 0.02% | 139,302 |
| 2007-07-17 | 2007-07-13 | 10.584 | 10,535 | -843 | 0.02% | 111,502 |
| 2007-07-12 | 2007-07-10 | 10.536 | 11,378 | -4,214 | 0.02% | 119,884 |
| 2007-07-09 | 2007-07-05 | 9.825 | 15,592 | -10,956 | 0.02% | 153,184 |
| 2007-07-06 | 2007-07-04 | 7.736 | 26,548 | +13,063 | 0.04% | 205,381 |
| 2007-07-03 | 2007-06-28 | 6.217 | 13,485 | -3,792 | 0.02% | 83,842 |
| 2007-06-26 | 2007-06-22 | 6.075 | 17,277 | 0.02% | 104,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy