History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 7,500 +0 0.00% 1,402
2025-10-13 2025-10-09 0.187 7,500 +0 0.00% 1,402
2025-10-10 2025-10-08 0.183 7,500 +0 0.00% 1,372
2025-10-09 2025-10-06 0.183 7,500 +0 0.00% 1,372
2025-10-08 2025-10-03 0.188 7,500 +0 0.00% 1,410
2025-10-06 2025-10-02 0.188 7,500 +0 0.00% 1,410
2025-10-03 2025-09-30 0.179 7,500 +0 0.00% 1,342
2025-10-02 2025-09-29 0.180 7,500 +0 0.00% 1,350
2025-09-30 2025-09-26 0.181 7,500 +0 0.00% 1,358
2025-09-29 2025-09-25 0.181 7,500 +0 0.00% 1,358
2025-09-26 2025-09-24 0.181 7,500 +0 0.00% 1,358
2025-09-25 2025-09-23 0.181 7,500 +0 0.00% 1,358
2025-09-24 2025-09-22 0.181 7,500 +0 0.00% 1,358
2025-09-23 2025-09-19 0.181 7,500 +0 0.00% 1,358
2025-09-22 2025-09-18 0.181 7,500 +0 0.00% 1,358
2025-09-19 2025-09-17 0.193 7,500 +0 0.00% 1,448
2025-09-18 2025-09-16 0.197 7,500 +0 0.00% 1,478
2025-09-17 2025-09-15 0.191 7,500 +0 0.00% 1,432
2025-09-16 2025-09-12 0.210 7,500 +0 0.00% 1,575
2025-09-15 2025-09-11 0.210 7,500 +0 0.00% 1,575
2025-09-12 2025-09-10 0.210 7,500 +0 0.00% 1,575
2025-09-11 2025-09-09 0.210 7,500 +0 0.00% 1,575
2025-09-10 2025-09-08 0.199 7,500 +0 0.00% 1,492
2025-09-09 2025-09-05 0.199 7,500 +0 0.00% 1,492
2025-09-08 2025-09-04 0.195 7,500 +0 0.00% 1,462
2025-09-05 2025-09-03 0.199 7,500 +0 0.00% 1,492
2025-09-04 2025-09-02 0.200 7,500 +0 0.00% 1,500
2025-09-03 2025-09-01 0.200 7,500 +0 0.00% 1,500
2025-09-02 2025-08-29 0.200 7,500 +0 0.00% 1,500
2025-09-01 2025-08-28 0.201 7,500 +0 0.00% 1,508
2025-08-29 2025-08-27 0.198 7,500 +0 0.00% 1,485
2025-08-28 2025-08-26 0.210 7,500 +0 0.00% 1,575
2025-08-27 2025-08-25 0.212 7,500 +0 0.00% 1,590
2025-08-26 2025-08-22 0.212 7,500 +0 0.00% 1,590
2025-08-25 2025-08-21 0.212 7,500 +0 0.00% 1,590
2025-08-22 2025-08-20 0.212 7,500 +0 0.00% 1,590
2025-08-21 2025-08-19 0.199 7,500 +0 0.00% 1,492
2025-08-20 2025-08-18 0.201 7,500 +0 0.00% 1,508
2025-08-19 2025-08-15 0.203 7,500 +0 0.00% 1,522
2025-08-18 2025-08-14 0.210 7,500 +0 0.00% 1,575
2025-08-15 2025-08-13 0.215 7,500 +0 0.00% 1,612
2025-08-14 2025-08-12 0.215 7,500 +0 0.00% 1,612
2025-08-13 2025-08-11 0.215 7,500 +0 0.00% 1,612
2025-08-12 2025-08-08 0.210 7,500 +0 0.00% 1,575
2025-08-11 2025-08-07 0.210 7,500 +0 0.00% 1,575
2025-08-08 2025-08-06 0.205 7,500 +0 0.00% 1,538
2025-08-07 2025-08-05 0.205 7,500 +0 0.00% 1,538
2025-08-06 2025-08-04 0.200 7,500 +0 0.00% 1,500
2025-08-05 2025-08-01 0.193 7,500 +0 0.00% 1,448
2025-08-04 2025-07-31 0.195 7,500 +0 0.00% 1,462
2025-08-01 2025-07-30 0.195 7,500 +0 0.00% 1,462
2025-07-31 2025-07-29 0.195 7,500 +0 0.00% 1,462
2025-07-30 2025-07-28 0.192 7,500 +0 0.00% 1,440
2025-07-29 2025-07-25 0.192 7,500 +0 0.00% 1,440
2025-07-28 2025-07-24 0.192 7,500 +0 0.00% 1,440
2025-07-25 2025-07-23 0.203 7,500 +0 0.00% 1,522
2025-07-24 2025-07-22 0.205 7,500 +0 0.00% 1,538
2025-07-23 2025-07-21 0.208 7,500 +0 0.00% 1,560
2025-07-22 2025-07-18 0.206 7,500 +0 0.00% 1,545
2025-07-21 2025-07-17 0.214 7,500 +0 0.00% 1,605
2025-07-18 2025-07-16 0.217 7,500 +0 0.00% 1,628
2025-07-17 2025-07-15 0.213 7,500 +0 0.00% 1,598
2025-07-16 2025-07-14 0.213 7,500 +0 0.00% 1,598
2025-07-15 2025-07-11 0.209 7,500 +0 0.00% 1,568
2025-07-14 2025-07-10 0.200 7,500 +0 0.00% 1,500
2025-07-11 2025-07-09 0.200 7,500 +0 0.00% 1,500
2025-07-10 2025-07-08 0.205 7,500 +0 0.00% 1,538
2025-07-09 2025-07-07 0.205 7,500 +0 0.00% 1,538
2025-07-08 2025-07-04 0.208 7,500 +0 0.00% 1,560
2025-07-07 2025-07-03 0.209 7,500 +0 0.00% 1,568
2025-07-04 2025-07-02 0.210 7,500 +0 0.00% 1,575
2025-07-03 2025-06-30 0.211 7,500 +0 0.00% 1,582
2025-07-02 2025-06-27 0.212 7,500 +0 0.00% 1,590
2025-06-30 2025-06-26 0.212 7,500 +0 0.00% 1,590
2025-06-27 2025-06-25 0.198 7,500 +0 0.00% 1,485
2025-06-26 2025-06-24 0.199 7,500 +0 0.00% 1,492
2025-06-25 2025-06-23 0.195 7,500 +0 0.00% 1,462
2025-06-24 2025-06-20 0.213 7,500 +0 0.00% 1,598
2025-06-23 2025-06-19 0.215 7,500 +0 0.00% 1,612
2025-06-20 2025-06-18 0.216 7,500 +0 0.00% 1,620
2025-06-19 2025-06-17 0.216 7,500 +0 0.00% 1,620
2025-06-18 2025-06-16 0.207 7,500 +0 0.00% 1,552
2025-06-17 2025-06-13 0.200 7,500 +0 0.00% 1,500
2025-06-16 2025-06-12 0.205 7,500 +0 0.00% 1,538
2025-06-13 2025-06-11 0.205 7,500 +0 0.00% 1,538
2025-06-12 2025-06-10 0.205 7,500 +0 0.00% 1,538
2025-06-11 2025-06-09 0.198 7,500 +0 0.00% 1,485
2025-06-10 2025-06-06 0.202 7,500 +0 0.00% 1,515
2025-06-09 2025-06-05 0.192 7,500 +0 0.00% 1,440
2025-06-06 2025-06-04 0.190 7,500 +0 0.00% 1,425
2025-06-05 2025-06-03 0.190 7,500 +0 0.00% 1,425
2025-06-04 2025-06-02 0.176 7,500 +0 0.00% 1,320
2025-06-03 2025-05-30 0.176 7,500 +0 0.00% 1,320
2025-06-02 2025-05-29 0.194 7,500 +0 0.00% 1,455
2025-05-30 2025-05-28 0.181 7,500 +0 0.00% 1,358
2025-05-29 2025-05-27 0.182 7,500 +0 0.00% 1,365
2025-05-28 2025-05-26 0.169 7,500 +0 0.00% 1,268
2025-05-27 2025-05-23 0.169 7,500 +0 0.00% 1,268
2025-05-26 2025-05-22 0.170 7,500 +0 0.00% 1,275
2025-05-23 2025-05-21 0.171 7,500 +0 0.00% 1,282
2025-05-22 2025-05-20 0.172 7,500 +0 0.00% 1,290
2025-05-21 2025-05-19 0.176 7,500 +0 0.00% 1,320
2025-05-20 2025-05-16 0.165 7,500 +0 0.00% 1,238
2025-05-19 2025-05-15 0.181 7,500 +0 0.00% 1,358
2025-05-16 2025-05-14 0.182 7,500 +0 0.00% 1,365
2025-05-15 2025-05-13 0.182 7,500 +0 0.00% 1,365
2025-05-14 2025-05-12 0.182 7,500 +0 0.00% 1,365
2025-05-13 2025-05-09 0.182 7,500 +0 0.00% 1,365
2025-05-12 2025-05-08 0.182 7,500 +0 0.00% 1,365
2025-05-09 2025-05-07 0.182 7,500 +0 0.00% 1,365
2025-05-08 2025-05-06 0.180 7,500 +0 0.00% 1,350
2025-05-07 2025-05-02 0.183 7,500 +0 0.00% 1,372
2025-05-06 2025-04-30 0.178 7,500 +0 0.00% 1,335
2025-05-02 2025-04-29 0.163 7,500 +0 0.00% 1,222
2025-04-30 2025-04-28 0.154 7,500 +0 0.00% 1,155
2025-04-29 2025-04-25 0.154 7,500 +0 0.00% 1,155
2025-04-28 2025-04-24 0.154 7,500 +0 0.00% 1,155
2025-04-25 2025-04-23 0.154 7,500 +0 0.00% 1,155
2025-04-24 2025-04-22 0.152 7,500 +0 0.00% 1,140
2025-04-23 2025-04-17 0.155 7,500 +0 0.00% 1,162
2025-04-22 2025-04-16 0.152 7,500 +0 0.00% 1,140
2025-04-17 2025-04-15 0.152 7,500 +0 0.00% 1,140
2025-04-16 2025-04-14 0.155 7,500 +0 0.00% 1,162
2025-04-15 2025-04-11 0.157 7,500 +0 0.00% 1,178
2025-04-14 2025-04-10 0.158 7,500 +0 0.00% 1,185
2025-04-11 2025-04-09 0.162 7,500 +0 0.00% 1,215
2025-04-10 2025-04-08 0.176 7,500 +0 0.00% 1,320
2025-04-09 2025-04-07 0.176 7,500 +0 0.00% 1,320
2025-04-08 2025-04-03 0.179 7,500 +0 0.00% 1,342
2025-04-07 2025-04-02 0.182 7,500 +0 0.00% 1,365
2025-04-03 2025-04-01 0.183 7,500 +0 0.00% 1,372
2025-04-02 2025-03-31 0.183 7,500 +0 0.00% 1,372
2025-04-01 2025-03-28 0.172 7,500 +0 0.00% 1,290
2025-03-31 2025-03-27 0.172 7,500 +0 0.00% 1,290
2025-03-28 2025-03-26 0.173 7,500 +0 0.00% 1,298
2025-03-27 2025-03-25 0.171 7,500 +0 0.00% 1,282
2025-03-26 2025-03-24 0.171 7,500 +0 0.00% 1,282
2025-03-25 2025-03-21 0.171 7,500 +0 0.00% 1,282
2025-03-24 2025-03-20 0.180 7,500 +0 0.00% 1,350
2025-03-21 2025-03-19 0.179 7,500 +0 0.00% 1,342
2025-03-20 2025-03-18 0.179 7,500 +0 0.00% 1,342
2025-03-19 2025-03-17 0.178 7,500 +0 0.00% 1,335
2025-03-18 2025-03-14 0.181 7,500 +0 0.00% 1,358
2025-03-17 2025-03-13 0.171 7,500 +0 0.00% 1,282
2025-03-14 2025-03-12 0.173 7,500 +0 0.00% 1,298
2025-03-13 2025-03-11 0.178 7,500 +0 0.00% 1,335
2025-03-12 2025-03-10 0.178 7,500 +0 0.00% 1,335
2025-03-11 2025-03-07 0.178 7,500 +0 0.00% 1,335
2025-03-10 2025-03-06 0.185 7,500 +0 0.00% 1,388
2025-03-07 2025-03-05 0.185 7,500 +0 0.00% 1,388
2025-03-06 2025-03-04 0.185 7,500 +0 0.00% 1,388
2025-03-05 2025-03-03 0.185 7,500 +0 0.00% 1,388
2025-03-04 2025-02-28 0.173 7,500 +0 0.00% 1,298
2025-03-03 2025-02-27 0.185 7,500 +0 0.00% 1,388
2025-02-28 2025-02-26 0.185 7,500 +0 0.00% 1,388
2025-02-27 2025-02-25 0.175 7,500 +0 0.00% 1,312
2025-02-26 2025-02-24 0.178 7,500 +0 0.00% 1,335
2025-02-25 2025-02-21 0.181 7,500 +0 0.00% 1,358
2025-02-24 2025-02-20 0.180 7,500 +0 0.00% 1,350
2025-02-21 2025-02-19 0.178 7,500 +0 0.00% 1,335
2025-02-20 2025-02-18 0.183 7,500 +0 0.00% 1,372
2025-02-19 2025-02-17 0.195 7,500 +0 0.00% 1,462
2025-02-18 2025-02-14 0.195 7,500 +0 0.00% 1,462
2025-02-17 2025-02-13 0.179 7,500 +0 0.00% 1,342
2025-02-14 2025-02-12 0.179 7,500 +0 0.00% 1,342
2025-02-13 2025-02-11 0.181 7,500 +0 0.00% 1,358
2025-02-12 2025-02-10 0.181 7,500 +0 0.00% 1,358
2025-02-11 2025-02-07 0.180 7,500 +0 0.00% 1,350
2025-02-10 2025-02-06 0.182 7,500 +0 0.00% 1,365
2025-02-07 2025-02-05 0.174 7,500 +0 0.00% 1,305
2025-02-06 2025-02-04 0.166 7,500 +0 0.00% 1,245
2025-02-05 2025-02-03 0.177 7,500 +0 0.00% 1,328
2025-02-04 2025-01-28 0.177 7,500 +0 0.00% 1,328
2025-02-03 2025-01-24 0.177 7,500 +0 0.00% 1,328
2025-01-27 2025-01-23 0.177 7,500 +0 0.00% 1,328
2025-01-24 2025-01-22 0.177 7,500 +0 0.00% 1,328
2025-01-23 2025-01-21 0.177 7,500 +0 0.00% 1,328
2025-01-22 2025-01-20 0.181 7,500 +0 0.00% 1,358
2025-01-21 2025-01-17 0.204 7,500 +0 0.00% 1,530
2025-01-20 2025-01-16 0.204 7,500 +0 0.00% 1,530
2025-01-17 2025-01-15 0.192 7,500 +0 0.00% 1,440
2025-01-16 2025-01-14 0.197 7,500 +0 0.00% 1,478
2025-01-15 2025-01-13 0.189 7,500 +0 0.00% 1,418
2025-01-14 2025-01-10 0.186 7,500 +0 0.00% 1,395
2025-01-13 2025-01-09 0.184 7,500 +0 0.00% 1,380
2025-01-10 2025-01-08 0.220 7,500 +0 0.00% 1,650
2025-01-09 2025-01-07 0.216 7,500 +0 0.00% 1,620
2025-01-08 2025-01-06 0.213 7,500 +0 0.00% 1,598
2025-01-07 2025-01-03 0.198 7,500 +0 0.00% 1,485
2025-01-06 2025-01-02 0.184 7,500 +0 0.00% 1,380
2025-01-03 2024-12-31 0.184 7,500 +0 0.00% 1,380
2025-01-02 2024-12-27 0.178 7,500 +0 0.00% 1,335
2024-12-30 2024-12-24 0.169 7,500 +0 0.00% 1,268
2024-12-27 2024-12-20 0.176 7,500 +0 0.00% 1,320
2024-12-23 2024-12-19 0.181 7,500 +0 0.00% 1,358
2024-12-20 2024-12-18 0.180 7,500 +0 0.00% 1,350
2024-12-19 2024-12-17 0.163 7,500 +0 0.00% 1,222
2024-12-18 2024-12-16 0.171 7,500 +0 0.00% 1,282
2024-12-17 2024-12-13 0.172 7,500 +0 0.00% 1,290
2024-12-16 2024-12-12 0.172 7,500 +0 0.00% 1,290
2024-12-13 2024-12-11 0.169 7,500 +0 0.00% 1,268
2024-12-12 2024-12-10 0.168 7,500 +0 0.00% 1,260
2024-12-11 2024-12-09 0.170 7,500 +0 0.00% 1,275
2024-12-10 2024-12-06 0.171 7,500 +0 0.00% 1,282
2024-12-09 2024-12-05 0.162 7,500 +0 0.00% 1,215
2024-12-06 2024-12-04 0.166 7,500 +0 0.00% 1,245
2024-12-05 2024-12-03 0.166 7,500 +0 0.00% 1,245
2024-12-04 2024-12-02 0.166 7,500 +0 0.00% 1,245
2024-12-03 2024-11-29 0.166 7,500 +0 0.00% 1,245
2024-12-02 2024-11-28 0.166 7,500 +0 0.00% 1,245
2024-11-29 2024-11-27 0.166 7,500 +0 0.00% 1,245
2024-11-28 2024-11-26 0.165 7,500 +0 0.00% 1,238
2024-11-27 2024-11-25 0.165 7,500 +0 0.00% 1,238
2024-11-26 2024-11-22 0.169 7,500 +0 0.00% 1,268
2024-11-25 2024-11-21 0.172 7,500 +0 0.00% 1,290
2024-11-22 2024-11-20 0.171 7,500 +0 0.00% 1,282
2024-11-21 2024-11-19 0.173 7,500 +0 0.00% 1,298
2024-11-20 2024-11-18 0.190 7,500 +0 0.00% 1,425
2024-11-19 2024-11-15 0.191 7,500 +0 0.00% 1,432
2024-11-18 2024-11-14 0.194 7,500 +0 0.00% 1,455
2024-11-15 2024-11-13 0.191 7,500 +0 0.00% 1,432
2024-11-14 2024-11-12 0.191 7,500 +0 0.00% 1,432
2024-11-13 2024-11-11 0.191 7,500 +0 0.00% 1,432
2024-11-12 2024-11-08 0.192 7,500 +0 0.00% 1,440
2024-11-11 2024-11-07 0.195 7,500 +0 0.00% 1,462
2024-11-08 2024-11-06 0.213 7,500 +0 0.00% 1,598
2024-11-07 2024-11-05 0.214 7,500 +0 0.00% 1,605
2024-11-06 2024-11-04 0.215 7,500 +0 0.00% 1,612
2024-11-05 2024-11-01 0.213 7,500 +0 0.00% 1,598
2024-11-04 2024-10-31 0.215 7,500 +0 0.00% 1,612
2024-11-01 2024-10-30 0.218 7,500 +0 0.00% 1,635
2024-10-31 2024-10-29 0.213 7,500 +0 0.00% 1,598
2024-10-30 2024-10-28 0.202 7,500 +0 0.00% 1,515
2024-10-29 2024-10-25 0.190 7,500 +0 0.00% 1,425
2024-10-28 2024-10-24 0.194 7,500 +0 0.00% 1,455
2024-10-25 2024-10-23 0.188 7,500 +0 0.00% 1,410
2024-10-24 2024-10-22 0.216 7,500 +0 0.00% 1,620
2024-10-23 2024-10-21 0.216 7,500 +0 0.00% 1,620
2024-10-22 2024-10-18 0.218 7,500 +0 0.00% 1,635
2024-10-21 2024-10-17 0.214 7,500 +0 0.00% 1,605
2024-10-18 2024-10-16 0.214 7,500 +0 0.00% 1,605
2024-10-17 2024-10-15 0.214 7,500 +0 0.00% 1,605
2024-10-16 2024-10-14 0.216 7,500 +0 0.00% 1,620
2024-10-15 2024-10-10 0.219 7,500 +0 0.00% 1,642
2024-10-14 2024-10-09 0.220 7,500 +0 0.00% 1,650
2024-10-10 2024-10-08 0.225 7,500 +0 0.00% 1,688
2024-10-09 2024-10-07 0.220 7,500 +0 0.00% 1,650
2024-10-08 2024-10-04 0.190 7,500 +0 0.00% 1,425
2024-10-07 2024-10-03 0.181 7,500 +0 0.00% 1,358
2024-10-04 2024-10-02 0.179 7,500 +0 0.00% 1,342
2024-10-03 2024-09-30 0.178 7,500 +0 0.00% 1,335
2024-10-02 2024-09-27 0.178 7,500 +0 0.00% 1,335
2024-09-30 2024-09-26 0.181 7,500 +0 0.00% 1,358
2024-09-27 2024-09-25 0.180 7,500 +0 0.00% 1,350
2024-09-26 2024-09-24 0.180 7,500 +0 0.00% 1,350
2024-09-25 2024-09-23 0.180 7,500 +0 0.00% 1,350
2024-09-24 2024-09-20 0.176 7,500 +0 0.00% 1,320
2024-09-23 2024-09-19 0.176 7,500 +0 0.00% 1,320
2024-09-20 2024-09-17 0.182 7,500 +0 0.00% 1,365
2024-09-19 2024-09-16 0.182 7,500 +0 0.00% 1,365
2024-09-17 2024-09-13 0.182 7,500 +0 0.00% 1,365
2024-09-16 2024-09-12 0.184 7,500 +0 0.00% 1,380
2024-09-13 2024-09-11 0.184 7,500 +0 0.00% 1,380
2024-09-12 2024-09-10 0.180 7,500 +0 0.00% 1,350
2024-09-11 2024-09-09 0.180 7,500 +0 0.00% 1,350
2024-09-10 2024-09-05 0.180 7,500 +0 0.00% 1,350
2024-09-09 2024-09-04 0.180 7,500 +0 0.00% 1,350
2024-09-05 2024-09-03 0.180 7,500 +0 0.00% 1,350
2024-09-04 2024-09-02 0.188 7,500 +0 0.00% 1,410
2024-09-03 2024-08-30 0.188 7,500 +0 0.00% 1,410
2024-09-02 2024-08-29 0.188 7,500 +0 0.00% 1,410
2024-08-30 2024-08-28 0.188 7,500 +0 0.00% 1,410
2024-08-29 2024-08-27 0.188 7,500 +0 0.00% 1,410
2024-08-28 2024-08-26 0.188 7,500 +0 0.00% 1,410
2024-08-27 2024-08-23 0.188 7,500 +0 0.00% 1,410
2024-08-26 2024-08-22 0.188 7,500 +0 0.00% 1,410
2024-08-23 2024-08-21 0.210 7,500 +0 0.00% 1,575
2024-08-22 2024-08-20 0.210 7,500 +0 0.00% 1,575
2024-08-21 2024-08-19 0.210 7,500 +0 0.00% 1,575
2024-08-20 2024-08-16 0.210 7,500 +0 0.00% 1,575
2024-08-19 2024-08-15 0.210 7,500 +0 0.00% 1,575
2024-08-16 2024-08-14 0.210 7,500 +0 0.00% 1,575
2024-08-15 2024-08-13 0.210 7,500 +0 0.00% 1,575
2024-08-14 2024-08-12 0.210 7,500 +0 0.00% 1,575
2024-08-13 2024-08-09 0.210 7,500 +0 0.00% 1,575
2024-08-12 2024-08-08 0.210 7,500 +0 0.00% 1,575
2024-08-09 2024-08-07 0.210 7,500 +0 0.00% 1,575
2024-08-08 2024-08-06 0.210 7,500 +0 0.00% 1,575
2024-08-07 2024-08-05 0.210 7,500 +0 0.00% 1,575
2024-08-06 2024-08-02 0.210 7,500 +0 0.00% 1,575
2024-08-05 2024-08-01 0.210 7,500 +0 0.00% 1,575
2024-08-02 2024-07-31 0.210 7,500 +0 0.00% 1,575
2024-08-01 2024-07-30 0.210 7,500 +0 0.00% 1,575
2024-07-31 2024-07-29 0.210 7,500 +0 0.00% 1,575
2024-07-30 2024-07-26 0.210 7,500 +0 0.00% 1,575
2024-07-29 2024-07-25 0.210 7,500 +0 0.00% 1,575
2024-07-26 2024-07-24 0.210 7,500 +0 0.00% 1,575
2024-07-25 2024-07-23 0.210 7,500 +0 0.00% 1,575
2024-07-24 2024-07-22 0.210 7,500 +0 0.00% 1,575
2024-07-23 2024-07-19 0.210 7,500 +0 0.00% 1,575
2024-07-22 2024-07-18 0.215 7,500 +0 0.00% 1,612
2024-07-19 2024-07-17 0.215 7,500 +0 0.00% 1,612
2024-07-18 2024-07-16 0.205 7,500 +0 0.00% 1,538
2024-07-17 2024-07-15 0.180 7,500 +0 0.00% 1,350
2024-07-16 2024-07-12 0.181 7,500 +0 0.00% 1,358
2024-07-15 2024-07-11 0.186 7,500 +0 0.00% 1,395
2024-07-12 2024-07-10 0.195 7,500 +0 0.00% 1,462
2024-07-11 2024-07-09 0.204 7,500 +0 0.00% 1,530
2024-07-10 2024-07-08 0.215 7,500 +0 0.00% 1,612
2024-07-09 2024-07-05 0.215 7,500 +0 0.00% 1,612
2024-07-08 2024-07-04 0.215 7,500 +0 0.00% 1,612
2024-07-05 2024-07-03 0.215 7,500 +0 0.00% 1,612
2024-07-04 2024-07-02 0.215 7,500 +0 0.00% 1,612
2024-07-03 2024-06-28 0.215 7,500 +0 0.00% 1,612
2024-07-02 2024-06-27 0.215 7,500 +0 0.00% 1,612
2024-06-28 2024-06-26 0.215 7,500 +0 0.00% 1,612
2024-06-27 2024-06-25 0.215 7,500 +0 0.00% 1,612
2024-06-26 2024-06-24 0.208 7,500 +0 0.00% 1,560
2024-06-25 2024-06-21 0.208 7,500 +0 0.00% 1,560
2024-06-24 2024-06-20 0.220 7,500 +0 0.00% 1,650
2024-06-21 2024-06-19 0.220 7,500 +0 0.00% 1,650
2024-06-20 2024-06-18 0.214 7,500 +0 0.00% 1,605
2024-06-19 2024-06-17 0.214 7,500 +0 0.00% 1,605
2024-06-18 2024-06-14 0.224 7,500 +0 0.00% 1,680
2024-06-17 2024-06-13 0.225 7,500 +0 0.00% 1,688
2024-06-14 2024-06-12 0.228 7,500 +0 0.00% 1,710
2024-06-13 2024-06-11 0.231 7,500 +0 0.00% 1,732
2024-06-12 2024-06-07 0.232 7,500 +0 0.00% 1,740
2024-06-11 2024-06-06 0.232 7,500 +0 0.00% 1,740
2024-06-07 2024-06-05 0.232 7,500 +0 0.00% 1,740
2024-06-06 2024-06-04 0.233 7,500 +0 0.00% 1,748
2024-06-05 2024-06-03 0.234 7,500 +0 0.00% 1,755
2024-06-04 2024-05-31 0.234 7,500 +0 0.00% 1,755
2024-06-03 2024-05-30 0.234 7,500 +0 0.00% 1,755
2024-05-31 2024-05-29 0.234 7,500 +0 0.00% 1,755
2024-05-30 2024-05-28 0.243 7,500 +0 0.00% 1,822
2024-05-29 2024-05-27 0.239 7,500 +0 0.00% 1,792
2024-05-28 2024-05-24 0.239 7,500 +0 0.00% 1,792
2024-05-27 2024-05-23 0.239 7,500 +0 0.00% 1,792
2024-05-24 2024-05-22 0.239 7,500 +0 0.00% 1,792
2024-05-23 2024-05-21 0.250 7,500 +0 0.00% 1,875
2024-05-22 2024-05-20 0.250 7,500 +0 0.00% 1,875
2024-05-21 2024-05-17 0.250 7,500 +0 0.00% 1,875
2024-05-20 2024-05-16 0.247 7,500 +0 0.00% 1,852
2024-05-17 2024-05-14 0.247 7,500 +0 0.00% 1,852
2024-05-16 2024-05-13 0.247 7,500 +0 0.00% 1,852
2024-05-14 2024-05-10 0.247 7,500 +0 0.00% 1,852
2024-05-13 2024-05-09 0.249 7,500 +0 0.00% 1,868
2024-05-10 2024-05-08 0.243 7,500 +0 0.00% 1,822
2024-05-09 2024-05-07 0.248 7,500 +0 0.00% 1,860
2024-05-08 2024-05-06 0.248 7,500 +0 0.00% 1,860
2024-05-07 2024-05-03 0.226 7,500 +0 0.00% 1,695
2024-05-06 2024-05-02 0.249 7,500 +0 0.00% 1,868
2024-05-03 2024-04-30 0.248 7,500 +0 0.00% 1,860
2024-05-02 2024-04-29 0.229 7,500 +0 0.00% 1,718
2024-04-30 2024-04-26 0.249 7,500 +0 0.00% 1,868
2024-04-29 2024-04-25 0.249 7,500 +0 0.00% 1,868
2024-04-26 2024-04-24 0.249 7,500 +0 0.00% 1,868
2024-04-25 2024-04-23 0.238 7,500 +0 0.00% 1,785
2024-04-24 2024-04-22 0.250 7,500 +0 0.00% 1,875
2024-04-23 2024-04-19 0.250 7,500 +0 0.00% 1,875
2024-04-22 2024-04-18 0.250 7,500 +0 0.00% 1,875
2024-04-19 2024-04-17 0.250 7,500 +0 0.00% 1,875
2024-04-18 2024-04-16 0.217 7,500 +0 0.00% 1,628
2024-04-17 2024-04-15 0.218 7,500 +0 0.00% 1,635
2024-04-16 2024-04-12 0.218 7,500 +0 0.00% 1,635
2024-04-15 2024-04-11 0.225 7,500 +0 0.00% 1,688
2024-04-12 2024-04-10 0.220 7,500 +0 0.00% 1,650
2024-04-11 2024-04-09 0.220 7,500 +0 0.00% 1,650
2024-04-10 2024-04-08 0.221 7,500 +0 0.00% 1,658
2024-04-09 2024-04-05 0.219 7,500 +0 0.00% 1,642
2024-04-08 2024-04-03 0.224 7,500 +0 0.00% 1,680
2024-04-05 2024-04-02 0.224 7,500 +0 0.00% 1,680
2024-04-03 2024-03-28 0.225 7,500 +0 0.00% 1,688
2024-04-02 2024-03-27 0.227 7,500 +0 0.00% 1,702
2024-03-28 2024-03-26 0.228 7,500 +0 0.00% 1,710
2024-03-27 2024-03-25 0.239 7,500 +0 0.00% 1,792
2024-03-26 2024-03-22 0.241 7,500 +0 0.00% 1,808
2024-03-25 2024-03-21 0.241 7,500 +0 0.00% 1,808
2024-03-22 2024-03-20 0.241 7,500 +0 0.00% 1,808
2024-03-21 2024-03-19 0.234 7,500 +0 0.00% 1,755
2024-03-20 2024-03-18 0.238 7,500 +0 0.00% 1,785
2024-03-19 2024-03-15 0.239 7,500 +0 0.00% 1,792
2024-03-18 2024-03-14 0.239 7,500 +0 0.00% 1,792
2024-03-15 2024-03-13 0.239 7,500 +0 0.00% 1,792
2024-03-14 2024-03-12 0.239 7,500 +0 0.00% 1,792
2024-03-13 2024-03-11 0.228 7,500 +0 0.00% 1,710
2024-03-12 2024-03-08 0.249 7,500 +0 0.00% 1,868
2024-03-11 2024-03-07 0.242 7,500 +0 0.00% 1,815
2024-03-08 2024-03-06 0.242 7,500 +0 0.00% 1,815
2024-03-07 2024-03-05 0.242 7,500 +0 0.00% 1,815
2024-03-06 2024-03-04 0.242 7,500 +0 0.00% 1,815
2024-03-05 2024-03-01 0.242 7,500 +0 0.00% 1,815
2024-03-04 2024-02-29 0.242 7,500 +0 0.00% 1,815
2024-03-01 2024-02-28 0.242 7,500 +0 0.00% 1,815
2024-02-29 2024-02-27 0.242 7,500 +0 0.00% 1,815
2024-02-28 2024-02-26 0.242 7,500 +0 0.00% 1,815
2024-02-27 2024-02-23 0.242 7,500 +0 0.00% 1,815
2024-02-26 2024-02-22 0.242 7,500 +0 0.00% 1,815
2024-02-23 2024-02-21 0.232 7,500 +0 0.00% 1,740
2024-02-22 2024-02-20 0.232 7,500 +0 0.00% 1,740
2024-02-21 2024-02-19 0.233 7,500 +0 0.00% 1,748
2024-02-20 2024-02-16 0.228 7,500 +0 0.00% 1,710
2024-02-19 2024-02-15 0.230 7,500 +0 0.00% 1,725
2024-02-16 2024-02-14 0.232 7,500 +0 0.00% 1,740
2024-02-15 2024-02-09 0.237 7,500 +0 0.00% 1,778
2024-02-14 2024-02-07 0.241 7,500 +0 0.00% 1,808
2024-02-08 2024-02-06 0.224 7,500 +0 0.00% 1,680
2024-02-07 2024-02-05 0.233 7,500 +0 0.00% 1,748
2024-02-06 2024-02-02 0.260 7,500 +0 0.00% 1,950
2024-02-05 2024-02-01 0.260 7,500 +0 0.00% 1,950
2024-02-02 2024-01-31 0.255 7,500 +0 0.00% 1,912
2024-02-01 2024-01-30 0.255 7,500 +0 0.00% 1,912
2024-01-31 2024-01-29 0.255 7,500 +0 0.00% 1,912
2024-01-30 2024-01-26 0.250 7,500 +0 0.00% 1,875
2024-01-29 2024-01-25 0.232 7,500 +0 0.00% 1,740
2024-01-26 2024-01-24 0.233 7,500 +0 0.00% 1,748
2024-01-25 2024-01-23 0.233 7,500 +0 0.00% 1,748
2024-01-24 2024-01-22 0.234 7,500 +0 0.00% 1,755
2024-01-23 2024-01-19 0.223 7,500 +0 0.00% 1,672
2024-01-22 2024-01-18 0.229 7,500 +0 0.00% 1,718
2024-01-19 2024-01-17 0.228 7,500 +0 0.00% 1,710
2024-01-18 2024-01-16 0.228 7,500 +0 0.00% 1,710
2024-01-17 2024-01-15 0.231 7,500 +0 0.00% 1,732
2024-01-16 2024-01-12 0.239 7,500 +0 0.00% 1,792
2024-01-15 2024-01-11 0.239 7,500 +0 0.00% 1,792
2024-01-12 2024-01-10 0.260 7,500 +0 0.00% 1,950
2024-01-11 2024-01-09 0.255 7,500 +0 0.00% 1,912
2024-01-10 2024-01-08 0.255 7,500 +0 0.00% 1,912
2024-01-09 2024-01-05 0.255 7,500 +0 0.00% 1,912
2024-01-08 2024-01-04 0.260 7,500 +0 0.00% 1,950
2024-01-05 2024-01-03 0.260 7,500 +0 0.00% 1,950
2024-01-04 2024-01-02 0.260 7,500 +0 0.00% 1,950
2024-01-03 2023-12-29 0.260 7,500 +0 0.00% 1,950
2024-01-02 2023-12-28 0.260 7,500 +0 0.00% 1,950
2023-12-29 2023-12-27 0.250 7,500 +0 0.00% 1,875
2023-12-28 2023-12-22 0.260 7,500 +0 0.00% 1,950
2023-12-27 2023-12-21 0.260 7,500 +0 0.00% 1,950
2023-12-22 2023-12-20 0.248 7,500 +0 0.00% 1,860
2023-12-21 2023-12-19 0.250 7,500 +0 0.00% 1,875
2023-12-20 2023-12-18 0.250 7,500 +0 0.00% 1,875
2023-12-19 2023-12-15 0.250 7,500 +0 0.00% 1,875
2023-12-18 2023-12-14 0.250 7,500 +0 0.00% 1,875
2023-12-15 2023-12-13 0.241 7,500 +0 0.00% 1,808
2023-12-14 2023-12-12 0.241 7,500 +0 0.00% 1,808
2023-12-13 2023-12-11 0.241 7,500 +0 0.00% 1,808
2023-12-12 2023-12-08 0.241 7,500 +0 0.00% 1,808
2023-12-11 2023-12-07 0.241 7,500 +0 0.00% 1,808
2023-12-08 2023-12-06 0.241 7,500 +0 0.00% 1,808
2023-12-07 2023-12-05 0.241 7,500 +0 0.00% 1,808
2023-12-06 2023-12-04 0.241 7,500 +0 0.00% 1,808
2023-12-05 2023-12-01 0.250 7,500 +0 0.00% 1,875
2023-12-04 2023-11-30 0.260 7,500 +0 0.00% 1,950
2023-12-01 2023-11-29 0.260 7,500 +0 0.00% 1,950
2023-11-30 2023-11-28 0.260 7,500 +0 0.00% 1,950
2023-11-29 2023-11-27 0.260 7,500 +0 0.00% 1,950
2023-11-28 2023-11-24 0.260 7,500 +0 0.00% 1,950
2023-11-27 2023-11-23 0.260 7,500 +0 0.00% 1,950
2023-11-24 2023-11-22 0.260 7,500 +0 0.00% 1,950
2023-11-23 2023-11-21 0.265 7,500 +0 0.00% 1,988
2023-11-22 2023-11-20 0.270 7,500 +0 0.00% 2,025
2023-11-21 2023-11-17 0.270 7,500 +0 0.00% 2,025
2023-11-20 2023-11-16 0.270 7,500 +0 0.00% 2,025
2023-11-17 2023-11-15 0.270 7,500 +0 0.00% 2,025
2023-11-16 2023-11-14 0.270 7,500 +0 0.00% 2,025
2023-11-15 2023-11-13 0.275 7,500 +0 0.00% 2,062
2023-11-14 2023-11-10 0.275 7,500 +0 0.00% 2,062
2023-11-13 2023-11-09 0.275 7,500 +0 0.00% 2,062
2023-11-10 2023-11-08 0.270 7,500 +0 0.00% 2,025
2023-11-09 2023-11-07 0.275 7,500 +0 0.00% 2,062
2023-11-08 2023-11-06 0.275 7,500 +0 0.00% 2,062
2023-11-07 2023-11-03 0.280 7,500 +0 0.00% 2,100
2023-11-06 2023-11-02 0.285 7,500 +0 0.00% 2,138
2023-11-03 2023-11-01 0.275 7,500 +0 0.00% 2,062
2023-11-02 2023-10-31 0.240 7,500 +0 0.00% 1,800
2023-11-01 2023-10-30 0.240 7,500 +0 0.00% 1,800
2023-10-31 2023-10-27 0.240 7,500 +0 0.00% 1,800
2023-10-30 2023-10-26 0.241 7,500 +0 0.00% 1,808
2023-10-27 2023-10-25 0.241 7,500 +0 0.00% 1,808
2023-10-26 2023-10-24 0.265 7,500 +0 0.00% 1,988
2023-10-25 2023-10-20 0.265 7,500 +0 0.00% 1,988
2023-10-24 2023-10-19 0.265 7,500 +0 0.00% 1,988
2023-10-20 2023-10-18 0.265 7,500 +0 0.00% 1,988
2023-10-19 2023-10-17 0.275 7,500 +0 0.00% 2,062
2023-10-18 2023-10-16 0.275 7,500 +0 0.00% 2,062
2023-10-17 2023-10-13 0.275 7,500 +0 0.00% 2,062
2023-10-16 2023-10-12 0.260 7,500 +0 0.00% 1,950
2023-10-13 2023-10-11 0.270 7,500 +0 0.00% 2,025
2023-10-12 2023-10-10 0.260 7,500 +0 0.00% 1,950
2023-10-11 2023-10-09 0.245 7,500 +0 0.00% 1,838
2023-10-10 2023-10-06 0.255 7,500 +0 0.00% 1,912
2023-10-09 2023-10-05 0.245 7,500 +0 0.00% 1,838
2023-10-06 2023-10-04 0.260 7,500 +0 0.00% 1,950
2023-10-05 2023-10-03 0.249 7,500 +0 0.00% 1,868
2023-10-04 2023-09-29 0.249 7,500 +0 0.00% 1,868
2023-10-03 2023-09-28 0.249 7,500 +0 0.00% 1,868
2023-09-29 2023-09-27 0.249 7,500 +0 0.00% 1,868
2023-09-28 2023-09-26 0.241 7,500 +0 0.00% 1,808
2023-09-27 2023-09-25 0.248 7,500 +0 0.00% 1,860
2023-09-26 2023-09-22 0.248 7,500 +0 0.00% 1,860
2023-09-25 2023-09-21 0.248 7,500 +0 0.00% 1,860
2023-09-22 2023-09-20 0.255 7,500 +0 0.00% 1,912
2023-09-21 2023-09-19 0.255 7,500 +0 0.00% 1,912
2023-09-20 2023-09-18 0.255 7,500 +0 0.00% 1,912
2023-09-19 2023-09-15 0.255 7,500 +0 0.00% 1,912
2023-09-18 2023-09-14 0.255 7,500 +0 0.00% 1,912
2023-09-15 2023-09-13 0.260 7,500 +0 0.00% 1,950
2023-09-14 2023-09-12 0.260 7,500 +0 0.00% 1,950
2023-09-13 2023-09-11 0.260 7,500 +0 0.00% 1,950
2023-09-12 2023-09-07 0.260 7,500 +0 0.00% 1,950
2023-09-11 2023-09-06 0.275 7,500 +0 0.00% 2,062
2023-09-07 2023-09-05 0.275 7,500 +0 0.00% 2,062
2023-09-06 2023-09-04 0.275 7,500 +0 0.00% 2,062
2023-09-05 2023-08-31 0.260 7,500 +0 0.00% 1,950
2023-09-04 2023-08-30 0.260 7,500 +0 0.00% 1,950
2023-08-31 2023-08-29 0.250 7,500 +0 0.00% 1,875
2023-08-30 2023-08-28 0.246 7,500 +0 0.00% 1,845
2023-08-29 2023-08-25 0.260 7,500 +0 0.00% 1,950
2023-08-28 2023-08-24 0.260 7,500 +0 0.00% 1,950
2023-08-25 2023-08-23 0.285 7,500 +0 0.00% 2,138
2023-08-24 2023-08-22 0.285 7,500 +0 0.00% 2,138
2023-08-23 2023-08-21 0.270 7,500 +0 0.00% 2,025
2023-08-22 2023-08-18 0.280 7,500 +0 0.00% 2,100
2023-08-21 2023-08-17 0.275 7,500 +0 0.00% 2,062
2023-08-18 2023-08-16 0.280 7,500 +0 0.00% 2,100
2023-08-17 2023-08-15 0.280 7,500 +0 0.00% 2,100
2023-08-16 2023-08-14 0.280 7,500 +0 0.00% 2,100
2023-08-15 2023-08-11 0.295 7,500 +0 0.00% 2,212
2023-08-14 2023-08-10 0.295 7,500 +0 0.00% 2,212
2023-08-11 2023-08-09 0.280 7,500 +0 0.00% 2,100
2023-08-10 2023-08-08 0.295 7,500 +0 0.00% 2,212
2023-08-09 2023-08-07 0.295 7,500 +0 0.00% 2,212
2023-08-08 2023-08-04 0.310 7,500 +0 0.00% 2,325
2023-08-07 2023-08-03 0.280 7,500 +0 0.00% 2,100
2023-08-04 2023-08-02 0.290 7,500 +0 0.00% 2,175
2023-08-03 2023-08-01 0.285 7,500 +0 0.00% 2,138
2023-08-02 2023-07-31 0.290 7,500 +0 0.00% 2,175
2023-08-01 2023-07-28 0.290 7,500 +0 0.00% 2,175
2023-07-31 2023-07-27 0.275 7,500 +0 0.00% 2,062
2023-07-28 2023-07-26 0.275 7,500 +0 0.00% 2,062
2023-07-27 2023-07-25 0.275 7,500 +0 0.00% 2,062
2023-07-26 2023-07-24 0.280 7,500 +0 0.00% 2,100
2023-07-25 2023-07-21 0.295 7,500 +0 0.00% 2,212
2023-07-24 2023-07-20 0.295 7,500 +0 0.00% 2,212
2023-07-21 2023-07-19 0.285 7,500 +0 0.00% 2,138
2023-07-20 2023-07-18 0.295 7,500 +0 0.00% 2,212
2023-07-19 2023-07-14 0.290 7,500 +0 0.00% 2,175
2023-07-18 2023-07-13 0.295 7,500 +0 0.00% 2,212
2023-07-14 2023-07-12 0.295 7,500 +0 0.00% 2,212
2023-07-13 2023-07-11 0.295 7,500 +0 0.00% 2,212
2023-07-12 2023-07-10 0.290 7,500 +0 0.00% 2,175
2023-07-11 2023-07-07 0.295 7,500 +0 0.00% 2,212
2023-07-10 2023-07-06 0.295 7,500 +0 0.00% 2,212
2023-07-07 2023-07-05 0.285 7,500 +0 0.00% 2,138
2023-07-06 2023-07-04 0.285 7,500 +0 0.00% 2,138
2023-07-05 2023-07-03 0.285 7,500 +0 0.00% 2,138
2023-07-04 2023-06-30 0.290 7,500 +0 0.00% 2,175
2023-07-03 2023-06-29 0.290 7,500 +0 0.00% 2,175
2023-06-30 2023-06-28 0.290 7,500 +0 0.00% 2,175
2023-06-29 2023-06-27 0.295 7,500 +0 0.00% 2,212
2023-06-28 2023-06-26 0.295 7,500 +0 0.00% 2,212
2023-06-27 2023-06-23 0.300 7,500 +0 0.00% 2,250
2023-06-26 2023-06-21 0.290 7,500 +0 0.00% 2,175
2023-06-23 2023-06-20 0.290 7,500 +0 0.00% 2,175
2023-06-21 2023-06-19 0.295 7,500 +0 0.00% 2,212
2023-06-20 2023-06-16 0.300 7,500 +0 0.00% 2,250
2023-06-19 2023-06-15 0.305 7,500 +0 0.00% 2,288
2023-06-16 2023-06-14 0.305 7,500 +0 0.00% 2,288
2023-06-15 2023-06-13 0.315 7,500 +0 0.00% 2,362
2023-06-14 2023-06-12 0.300 7,500 +0 0.00% 2,250
2023-06-13 2023-06-09 0.295 7,500 +0 0.00% 2,212
2023-06-12 2023-06-08 0.290 7,500 +0 0.00% 2,175
2023-06-09 2023-06-07 0.275 7,500 +0 0.00% 2,062
2023-06-08 2023-06-06 0.285 7,500 +0 0.00% 2,138
2023-06-07 2023-06-05 0.290 7,500 +0 0.00% 2,175
2023-06-06 2023-06-02 0.290 7,500 +0 0.00% 2,175
2023-06-05 2023-06-01 0.295 7,500 +0 0.00% 2,212
2023-06-02 2023-05-31 0.290 7,500 +0 0.00% 2,175
2023-06-01 2023-05-30 0.295 7,500 +0 0.00% 2,212
2023-05-31 2023-05-29 0.300 7,500 +0 0.00% 2,250
2023-05-30 2023-05-25 0.300 7,500 +0 0.00% 2,250
2023-05-29 2023-05-24 0.290 7,500 +0 0.00% 2,175
2023-05-25 2023-05-23 0.290 7,500 +0 0.00% 2,175
2023-05-24 2023-05-22 0.290 7,500 +0 0.00% 2,175
2023-05-23 2023-05-19 0.280 7,500 +0 0.00% 2,100
2023-05-22 2023-05-18 0.295 7,500 +0 0.00% 2,212
2023-05-19 2023-05-17 0.295 7,500 +0 0.00% 2,212
2023-05-18 2023-05-16 0.300 7,500 +0 0.00% 2,250
2023-05-17 2023-05-15 0.295 7,500 +0 0.00% 2,212
2023-05-16 2023-05-12 0.290 7,500 +0 0.00% 2,175
2023-05-15 2023-05-11 0.290 7,500 +0 0.00% 2,175
2023-05-12 2023-05-10 0.295 7,500 +0 0.00% 2,212
2023-05-11 2023-05-09 0.300 7,500 +0 0.00% 2,250
2023-05-10 2023-05-08 0.305 7,500 +0 0.00% 2,288
2023-05-09 2023-05-05 0.305 7,500 +0 0.00% 2,288
2023-05-08 2023-05-04 0.300 7,500 +0 0.00% 2,250
2023-05-05 2023-05-03 0.290 7,500 +0 0.00% 2,175
2023-05-04 2023-05-02 0.275 7,500 +0 0.00% 2,062
2023-05-03 2023-04-28 0.285 7,500 +0 0.00% 2,138
2023-05-02 2023-04-27 0.280 7,500 +0 0.00% 2,100
2023-04-28 2023-04-26 0.280 7,500 +0 0.00% 2,100
2023-04-27 2023-04-25 0.310 7,500 +0 0.00% 2,325
2023-04-26 2023-04-24 0.310 7,500 +0 0.00% 2,325
2023-04-25 2023-04-21 0.310 7,500 +0 0.00% 2,325
2023-04-24 2023-04-20 0.310 7,500 +0 0.00% 2,325
2023-04-21 2023-04-19 0.315 7,500 +0 0.00% 2,362
2023-04-20 2023-04-18 0.315 7,500 +0 0.00% 2,362
2023-04-19 2023-04-17 0.315 7,500 +0 0.00% 2,362
2023-04-18 2023-04-14 0.315 7,500 +0 0.00% 2,362
2023-04-17 2023-04-13 0.315 7,500 +0 0.00% 2,362
2023-04-14 2023-04-12 0.315 7,500 +0 0.00% 2,362
2023-04-13 2023-04-11 0.310 7,500 +0 0.00% 2,325
2023-04-12 2023-04-06 0.315 7,500 +0 0.00% 2,362
2023-04-11 2023-04-04 0.315 7,500 +0 0.00% 2,362
2023-04-06 2023-04-03 0.315 7,500 +0 0.00% 2,362
2023-04-04 2023-03-31 0.315 7,500 +0 0.00% 2,362
2023-04-03 2023-03-30 0.315 7,500 +0 0.00% 2,362
2023-03-31 2023-03-29 0.300 7,500 +0 0.00% 2,250
2023-03-30 2023-03-28 0.300 7,500 +0 0.00% 2,250
2023-03-29 2023-03-27 0.300 7,500 +0 0.00% 2,250
2023-03-28 2023-03-24 0.300 7,500 +0 0.00% 2,250
2023-03-27 2023-03-23 0.300 7,500 +0 0.00% 2,250
2023-03-24 2023-03-22 0.300 7,500 +0 0.00% 2,250
2023-03-23 2023-03-21 0.305 7,500 +0 0.00% 2,288
2023-03-22 2023-03-20 0.315 7,500 +0 0.00% 2,362
2023-03-21 2023-03-17 0.315 7,500 +0 0.00% 2,362
2023-03-20 2023-03-16 0.320 7,500 +0 0.00% 2,400
2023-03-17 2023-03-15 0.325 7,500 +0 0.00% 2,438
2023-03-16 2023-03-14 0.310 7,500 +0 0.00% 2,325
2023-03-15 2023-03-13 0.310 7,500 +0 0.00% 2,325
2023-03-14 2023-03-10 0.315 7,500 +0 0.00% 2,362
2023-03-13 2023-03-09 0.325 7,500 +0 0.00% 2,438
2023-03-10 2023-03-08 0.335 7,500 +0 0.00% 2,512
2023-03-09 2023-03-07 0.300 7,500 +0 0.00% 2,250
2023-03-08 2023-03-06 0.330 7,500 +0 0.00% 2,475
2023-03-07 2023-03-03 0.330 7,500 +0 0.00% 2,475
2023-03-06 2023-03-02 0.335 7,500 +0 0.00% 2,512
2023-03-03 2023-03-01 0.340 7,500 +0 0.00% 2,550
2023-03-02 2023-02-28 0.345 7,500 +0 0.00% 2,588
2023-03-01 2023-02-27 0.345 7,500 +0 0.00% 2,588
2023-02-28 2023-02-24 0.335 7,500 +0 0.00% 2,512
2023-02-27 2023-02-23 0.335 7,500 +0 0.00% 2,512
2023-02-24 2023-02-22 0.335 7,500 +0 0.00% 2,512
2023-02-23 2023-02-21 0.335 7,500 +0 0.00% 2,512
2023-02-22 2023-02-20 0.340 7,500 +0 0.00% 2,550
2023-02-21 2023-02-17 0.340 7,500 +0 0.00% 2,550
2023-02-20 2023-02-16 0.335 7,500 +0 0.00% 2,512
2023-02-17 2023-02-15 0.330 7,500 +0 0.00% 2,475
2023-02-16 2023-02-14 0.330 7,500 +0 0.00% 2,475
2023-02-15 2023-02-13 0.310 7,500 +0 0.00% 2,325
2023-02-14 2023-02-10 0.300 7,500 +0 0.00% 2,250
2023-02-13 2023-02-09 0.300 7,500 +0 0.00% 2,250
2023-02-10 2023-02-08 0.315 7,500 +0 0.00% 2,362
2023-02-09 2023-02-07 0.305 7,500 +0 0.00% 2,288
2023-02-08 2023-02-06 0.345 7,500 +0 0.00% 2,588
2023-02-07 2023-02-03 0.330 7,500 +0 0.00% 2,475
2023-02-06 2023-02-02 0.330 7,500 +0 0.00% 2,475
2023-02-03 2023-02-01 0.330 7,500 +0 0.00% 2,475
2023-02-02 2023-01-31 0.335 7,500 +0 0.00% 2,512
2023-02-01 2023-01-30 0.345 7,500 +0 0.00% 2,588
2023-01-31 2023-01-27 0.345 7,500 +0 0.00% 2,588
2023-01-30 2023-01-26 0.355 7,500 +0 0.00% 2,662
2023-01-27 2023-01-20 0.340 7,500 +0 0.00% 2,550
2023-01-26 2023-01-19 0.340 7,500 +0 0.00% 2,550
2023-01-20 2023-01-18 0.320 7,500 +0 0.00% 2,400
2023-01-19 2023-01-17 0.320 7,500 +0 0.00% 2,400
2023-01-18 2023-01-16 0.320 7,500 +0 0.00% 2,400
2023-01-17 2023-01-13 0.320 7,500 +0 0.00% 2,400
2023-01-16 2023-01-12 0.305 7,500 +0 0.00% 2,288
2023-01-13 2023-01-11 0.330 7,500 +0 0.00% 2,475
2023-01-12 2023-01-10 0.330 7,500 +0 0.00% 2,475
2023-01-11 2023-01-09 0.330 7,500 +0 0.00% 2,475
2023-01-10 2023-01-06 0.330 7,500 +0 0.00% 2,475
2023-01-09 2023-01-05 0.335 7,500 +0 0.00% 2,512
2023-01-06 2023-01-04 0.335 7,500 +0 0.00% 2,512
2023-01-05 2023-01-03 0.335 7,500 +0 0.00% 2,512
2023-01-04 2022-12-30 0.305 7,500 +0 0.00% 2,288
2023-01-03 2022-12-29 0.315 7,500 +0 0.00% 2,362
2022-12-30 2022-12-28 0.290 7,500 +0 0.00% 2,175
2022-12-29 2022-12-23 0.295 7,500 +0 0.00% 2,212
2022-12-28 2022-12-22 0.295 7,500 +0 0.00% 2,212
2022-12-23 2022-12-21 0.310 7,500 +0 0.00% 2,325
2022-12-22 2022-12-20 0.315 7,500 +0 0.00% 2,362
2022-12-21 2022-12-19 0.350 7,500 +0 0.00% 2,625
2022-12-20 2022-12-16 0.350 7,500 +0 0.00% 2,625
2022-12-19 2022-12-15 0.350 7,500 +0 0.00% 2,625
2022-12-16 2022-12-14 0.350 7,500 +0 0.00% 2,625
2022-12-15 2022-12-13 0.350 7,500 +0 0.00% 2,625
2022-12-14 2022-12-12 0.335 7,500 +0 0.00% 2,512
2022-12-13 2022-12-09 0.320 7,500 +0 0.00% 2,400
2022-12-12 2022-12-08 0.335 7,500 +0 0.00% 2,512
2022-12-09 2022-12-07 0.340 7,500 +0 0.00% 2,550
2022-12-08 2022-12-06 0.330 7,500 +0 0.00% 2,475
2022-12-07 2022-12-05 0.325 7,500 +0 0.00% 2,438
2022-12-06 2022-12-02 0.330 7,500 +0 0.00% 2,475
2022-12-05 2022-12-01 0.340 7,500 +0 0.00% 2,550
2022-12-02 2022-11-30 0.340 7,500 +0 0.00% 2,550
2022-12-01 2022-11-29 0.340 7,500 +0 0.00% 2,550
2022-11-30 2022-11-28 0.325 7,500 +0 0.00% 2,438
2022-11-29 2022-11-25 0.325 7,500 +0 0.00% 2,438
2022-11-28 2022-11-24 0.325 7,500 +0 0.00% 2,438
2022-11-25 2022-11-23 0.330 7,500 +0 0.00% 2,475
2022-11-24 2022-11-22 0.325 7,500 +0 0.00% 2,438
2022-11-23 2022-11-21 0.335 7,500 +0 0.00% 2,512
2022-11-22 2022-11-18 0.345 7,500 +0 0.00% 2,588
2022-11-21 2022-11-17 0.330 7,500 +0 0.00% 2,475
2022-11-18 2022-11-16 0.325 7,500 +0 0.00% 2,438
2022-11-17 2022-11-15 0.350 7,500 +0 0.00% 2,625
2022-11-16 2022-11-14 0.400 7,500 +0 0.00% 3,000
2022-11-15 2022-11-11 0.390 7,500 +0 0.00% 2,925
2022-11-14 2022-11-10 0.365 7,500 +0 0.00% 2,738
2022-11-11 2022-11-09 0.350 7,500 +0 0.00% 2,625
2022-11-10 2022-11-08 0.355 7,500 +0 0.00% 2,662
2022-11-09 2022-11-07 0.355 7,500 +0 0.00% 2,662
2022-11-08 2022-11-04 0.345 7,500 +0 0.00% 2,588
2022-11-07 2022-11-03 0.350 7,500 +0 0.00% 2,625
2022-11-04 2022-11-02 0.325 7,500 +0 0.00% 2,438
2022-11-03 2022-11-01 0.340 7,500 +0 0.00% 2,550
2022-11-02 2022-10-31 0.325 7,500 +0 0.00% 2,438
2022-11-01 2022-10-28 0.335 7,500 +0 0.00% 2,512
2022-10-31 2022-10-27 0.340 7,500 +0 0.00% 2,550
2022-10-28 2022-10-26 0.340 7,500 +0 0.00% 2,550
2022-10-27 2022-10-25 0.340 7,500 +0 0.00% 2,550
2022-10-26 2022-10-24 0.335 7,500 +0 0.00% 2,512
2022-10-25 2022-10-21 0.335 7,500 +0 0.00% 2,512
2022-10-24 2022-10-20 0.360 7,500 +0 0.00% 2,700
2022-10-21 2022-10-19 0.370 7,500 +0 0.00% 2,775
2022-10-20 2022-10-18 0.385 7,500 +0 0.00% 2,888
2022-10-19 2022-10-17 0.360 7,500 +0 0.00% 2,700
2022-10-18 2022-10-14 0.355 7,500 +0 0.00% 2,662
2022-10-17 2022-10-13 0.335 7,500 +0 0.00% 2,512
2022-10-14 2022-10-12 0.320 7,500 +0 0.00% 2,400
2022-10-13 2022-10-11 0.375 7,500 +0 0.00% 2,812
2022-10-12 2022-10-10 0.375 7,500 +0 0.00% 2,812
2022-10-11 2022-10-07 0.375 7,500 +0 0.00% 2,812
2022-10-10 2022-10-06 0.375 7,500 +0 0.00% 2,812
2022-10-07 2022-10-05 0.360 7,500 +0 0.00% 2,700
2022-10-06 2022-10-03 0.380 7,500 +0 0.00% 2,850
2022-10-05 2022-09-30 0.380 7,500 +0 0.00% 2,850
2022-10-03 2022-09-29 0.385 7,500 +0 0.00% 2,888
2022-09-30 2022-09-28 0.385 7,500 +0 0.00% 2,888
2022-09-29 2022-09-27 0.385 7,500 +0 0.00% 2,888
2022-09-28 2022-09-26 0.385 7,500 +0 0.00% 2,888
2022-09-27 2022-09-23 0.380 7,500 +0 0.00% 2,850
2022-09-26 2022-09-22 0.365 7,500 +0 0.00% 2,738
2022-09-23 2022-09-21 0.365 7,500 +0 0.00% 2,738
2022-09-22 2022-09-20 0.375 7,500 +0 0.00% 2,812
2022-09-21 2022-09-19 0.385 7,500 +0 0.00% 2,888
2022-09-20 2022-09-16 0.395 7,500 +0 0.00% 2,962
2022-09-19 2022-09-15 0.395 7,500 +0 0.00% 2,962
2022-09-16 2022-09-14 0.395 7,500 +0 0.00% 2,962
2022-09-15 2022-09-13 0.395 7,500 +0 0.00% 2,962
2022-09-14 2022-09-09 0.390 7,500 +0 0.00% 2,925
2022-09-13 2022-09-08 0.380 7,500 +0 0.00% 2,850
2022-09-09 2022-09-07 0.390 7,500 +0 0.00% 2,925
2022-09-08 2022-09-06 0.365 7,500 +0 0.00% 2,738
2022-09-07 2022-09-05 0.375 7,500 +0 0.00% 2,812
2022-09-06 2022-09-02 0.360 7,500 +0 0.00% 2,700
2022-09-05 2022-09-01 0.380 7,500 +0 0.00% 2,850
2022-09-02 2022-08-31 0.385 7,500 +0 0.00% 2,888
2022-09-01 2022-08-30 0.385 7,500 +0 0.00% 2,888
2022-08-31 2022-08-29 0.385 7,500 +0 0.00% 2,888
2022-08-30 2022-08-26 0.370 7,500 +0 0.00% 2,775
2022-08-29 2022-08-25 0.335 7,500 +0 0.00% 2,512
2022-08-26 2022-08-24 0.335 7,500 +0 0.00% 2,512
2022-08-25 2022-08-23 0.345 7,500 +0 0.00% 2,588
2022-08-24 2022-08-22 0.345 7,500 +0 0.00% 2,588
2022-08-23 2022-08-19 0.345 7,500 +0 0.00% 2,588
2022-08-22 2022-08-18 0.345 7,500 +0 0.00% 2,588
2022-08-19 2022-08-17 0.345 7,500 +0 0.00% 2,588
2022-08-18 2022-08-16 0.345 7,500 +0 0.00% 2,588
2022-08-17 2022-08-15 0.350 7,500 +0 0.00% 2,625
2022-08-16 2022-08-12 0.365 7,500 +0 0.00% 2,738
2022-08-15 2022-08-11 0.350 7,500 +0 0.00% 2,625
2022-08-12 2022-08-10 0.335 7,500 +0 0.00% 2,512
2022-08-11 2022-08-09 0.300 7,500 +0 0.00% 2,250
2022-08-10 2022-08-08 0.300 7,500 +0 0.00% 2,250
2022-08-09 2022-08-05 0.300 7,500 +0 0.00% 2,250
2022-08-08 2022-08-04 0.300 7,500 +0 0.00% 2,250
2022-08-05 2022-08-03 0.290 7,500 +0 0.00% 2,175
2022-08-04 2022-08-02 0.295 7,500 +0 0.00% 2,212
2022-08-03 2022-08-01 0.305 7,500 +0 0.00% 2,288
2022-08-02 2022-07-29 0.310 7,500 +0 0.00% 2,325
2022-08-01 2022-07-28 0.310 7,500 +0 0.00% 2,325
2022-07-29 2022-07-27 0.330 7,500 +0 0.00% 2,475
2022-07-28 2022-07-26 0.330 7,500 +0 0.00% 2,475
2022-07-27 2022-07-25 0.345 7,500 +0 0.00% 2,588
2022-07-26 2022-07-22 0.345 7,500 +0 0.00% 2,588
2022-07-25 2022-07-21 0.380 7,500 +0 0.00% 2,850
2022-07-22 2022-07-20 0.380 7,500 +0 0.00% 2,850
2022-07-21 2022-07-19 0.380 7,500 +0 0.00% 2,850
2022-07-20 2022-07-18 0.380 7,500 +0 0.00% 2,850
2022-07-19 2022-07-15 0.370 7,500 +0 0.00% 2,775
2022-07-18 2022-07-14 0.370 7,500 +0 0.00% 2,775
2022-07-15 2022-07-13 0.370 7,500 +0 0.00% 2,775
2022-07-14 2022-07-12 0.375 7,500 +0 0.00% 2,812
2022-07-13 2022-07-11 0.385 7,500 +0 0.00% 2,888
2022-07-12 2022-07-08 0.380 7,500 +0 0.00% 2,850
2022-07-11 2022-07-07 0.385 7,500 +0 0.00% 2,888
2022-07-08 2022-07-06 0.385 7,500 +0 0.00% 2,888
2022-07-07 2022-07-05 0.390 7,500 +0 0.00% 2,925
2022-07-06 2022-07-04 0.390 7,500 +0 0.00% 2,925
2022-07-05 2022-06-30 0.390 7,500 +0 0.00% 2,925
2022-07-04 2022-06-29 0.390 7,500 +0 0.00% 2,925
2022-06-30 2022-06-28 0.410 7,500 +0 0.00% 3,075
2022-06-29 2022-06-27 0.410 7,500 +0 0.00% 3,075
2022-06-28 2022-06-24 0.375 7,500 +0 0.00% 2,812
2022-06-27 2022-06-23 0.385 7,500 +0 0.00% 2,888
2022-06-24 2022-06-22 0.385 7,500 +0 0.00% 2,888
2022-06-23 2022-06-21 0.390 7,500 +0 0.00% 2,925
2022-06-22 2022-06-20 0.390 7,500 +0 0.00% 2,925
2022-06-21 2022-06-17 0.390 7,500 +0 0.00% 2,925
2022-06-20 2022-06-16 0.375 7,500 +0 0.00% 2,812
2022-06-17 2022-06-15 0.375 7,500 +0 0.00% 2,812
2022-06-16 2022-06-14 0.375 7,500 +0 0.00% 2,812
2022-06-15 2022-06-13 0.375 7,500 +0 0.00% 2,812
2022-06-14 2022-06-10 0.375 7,500 +0 0.00% 2,812
2022-06-13 2022-06-09 0.375 7,500 +0 0.00% 2,812
2022-06-10 2022-06-08 0.375 7,500 +0 0.00% 2,812
2022-06-09 2022-06-07 0.385 7,500 +0 0.00% 2,888
2022-06-08 2022-06-06 0.385 7,500 +0 0.00% 2,888
2022-06-07 2022-06-02 0.385 7,500 +0 0.00% 2,888
2022-06-06 2022-06-01 0.385 7,500 +0 0.00% 2,888
2022-06-02 2022-05-31 0.385 7,500 +0 0.00% 2,888
2022-06-01 2022-05-30 0.385 7,500 +0 0.00% 2,888
2022-05-31 2022-05-27 0.385 7,500 +0 0.00% 2,888
2022-05-30 2022-05-26 0.385 7,500 +0 0.00% 2,888
2022-05-27 2022-05-25 0.390 7,500 +0 0.00% 2,925
2022-05-26 2022-05-24 0.390 7,500 +0 0.00% 2,925
2022-05-25 2022-05-23 0.385 7,500 +0 0.00% 2,888
2022-05-24 2022-05-20 0.380 7,500 +0 0.00% 2,850
2022-05-23 2022-05-19 0.355 7,500 +0 0.00% 2,662
2022-05-20 2022-05-18 0.365 7,500 +0 0.00% 2,738
2022-05-19 2022-05-17 0.365 7,500 +0 0.00% 2,738
2022-05-18 2022-05-16 0.370 7,500 +0 0.00% 2,775
2022-05-17 2022-05-13 0.350 7,500 +0 0.00% 2,625
2022-05-16 2022-05-12 0.350 7,500 +0 0.00% 2,625
2022-05-13 2022-05-11 0.365 7,500 +0 0.00% 2,738
2022-05-12 2022-05-10 0.365 7,500 +0 0.00% 2,738
2022-05-11 2022-05-06 0.365 7,500 +0 0.00% 2,738
2022-05-10 2022-05-05 0.365 7,500 +0 0.00% 2,738
2022-05-06 2022-05-04 0.355 7,500 +0 0.00% 2,662
2022-05-05 2022-05-03 0.345 7,500 +0 0.00% 2,588
2022-05-04 2022-04-29 0.345 7,500 +0 0.00% 2,588
2022-05-03 2022-04-28 0.345 7,500 +0 0.00% 2,588
2022-04-29 2022-04-27 0.360 7,500 +0 0.00% 2,700
2022-04-28 2022-04-26 0.360 7,500 +0 0.00% 2,700
2022-04-27 2022-04-25 0.360 7,500 +0 0.00% 2,700
2022-04-26 2022-04-22 0.370 7,500 +0 0.00% 2,775
2022-04-25 2022-04-21 0.375 7,500 +0 0.00% 2,812
2022-04-22 2022-04-20 0.370 7,500 +0 0.00% 2,775
2022-04-21 2022-04-19 0.375 7,500 +0 0.00% 2,812
2022-04-20 2022-04-14 0.375 7,500 +0 0.00% 2,812
2022-04-19 2022-04-13 0.380 7,500 +0 0.00% 2,850
2022-04-14 2022-04-12 0.390 7,500 +0 0.00% 2,925
2022-04-13 2022-04-11 0.390 7,500 +0 0.00% 2,925
2022-04-12 2022-04-08 0.390 7,500 +0 0.00% 2,925
2022-04-11 2022-04-07 0.380 7,500 +0 0.00% 2,850
2022-04-08 2022-04-06 0.365 7,500 +0 0.00% 2,738
2022-04-07 2022-04-04 0.400 7,500 +0 0.00% 3,000
2022-04-06 2022-04-01 0.395 7,500 +0 0.00% 2,962
2022-04-04 2022-03-31 0.360 7,500 +0 0.00% 2,700
2022-04-01 2022-03-30 0.365 7,500 +0 0.00% 2,738
2022-03-31 2022-03-29 0.365 7,500 +0 0.00% 2,738
2022-03-30 2022-03-28 0.365 7,500 +0 0.00% 2,738
2022-03-29 2022-03-25 0.380 7,500 +0 0.00% 2,850
2022-03-28 2022-03-24 0.405 7,500 +0 0.00% 3,038
2022-03-25 2022-03-23 0.405 7,500 +0 0.00% 3,038
2022-03-24 2022-03-22 0.410 7,500 +0 0.00% 3,075
2022-03-23 2022-03-21 0.410 7,500 +0 0.00% 3,075
2022-03-22 2022-03-18 0.400 7,500 +0 0.00% 3,000
2022-03-21 2022-03-17 0.400 7,500 +0 0.00% 3,000
2022-03-18 2022-03-16 0.390 7,500 +0 0.00% 2,925
2022-03-17 2022-03-15 0.395 7,500 +0 0.00% 2,962
2022-03-16 2022-03-14 0.390 7,500 +0 0.00% 2,925
2022-03-15 2022-03-11 0.355 7,500 +0 0.00% 2,662
2022-03-14 2022-03-10 0.365 7,500 +0 0.00% 2,738
2022-03-11 2022-03-09 0.375 7,500 +0 0.00% 2,812
2022-03-10 2022-03-08 0.345 7,500 +0 0.00% 2,588
2022-03-09 2022-03-07 0.345 7,500 +0 0.00% 2,588
2022-03-08 2022-03-04 0.355 7,500 +0 0.00% 2,662
2022-03-07 2022-03-03 0.365 7,500 +0 0.00% 2,738
2022-03-04 2022-03-02 0.350 7,500 +0 0.00% 2,625
2022-03-03 2022-03-01 0.360 7,500 +0 0.00% 2,700
2022-03-02 2022-02-28 0.380 7,500 +0 0.00% 2,850
2022-03-01 2022-02-25 0.375 7,500 +0 0.00% 2,812
2022-02-28 2022-02-24 0.375 7,500 +0 0.00% 2,812
2022-02-25 2022-02-23 0.375 7,500 +0 0.00% 2,812
2022-02-24 2022-02-22 0.380 7,500 +0 0.00% 2,850
2022-02-23 2022-02-21 0.375 7,500 +0 0.00% 2,812
2022-02-22 2022-02-18 0.375 7,500 +0 0.00% 2,812
2022-02-21 2022-02-17 0.380 7,500 +0 0.00% 2,850
2022-02-18 2022-02-16 0.380 7,500 +0 0.00% 2,850
2022-02-17 2022-02-15 0.380 7,500 +0 0.00% 2,850
2022-02-16 2022-02-14 0.380 7,500 +0 0.00% 2,850
2022-02-15 2022-02-11 0.380 7,500 +0 0.00% 2,850
2022-02-14 2022-02-10 0.395 7,500 +0 0.00% 2,962
2022-02-11 2022-02-09 0.395 7,500 +0 0.00% 2,962
2022-02-10 2022-02-08 0.390 7,500 +0 0.00% 2,925
2022-02-09 2022-02-07 0.405 7,500 +0 0.00% 3,038
2022-02-08 2022-02-04 0.405 7,500 +0 0.00% 3,038
2022-02-07 2022-01-31 0.400 7,500 +0 0.00% 3,000
2022-02-04 2022-01-27 0.400 7,500 +0 0.00% 3,000
2022-01-28 2022-01-26 0.400 7,500 +0 0.00% 3,000
2022-01-27 2022-01-25 0.400 7,500 +0 0.00% 3,000
2022-01-26 2022-01-24 0.385 7,500 +0 0.00% 2,888
2022-01-25 2022-01-21 0.405 7,500 +0 0.00% 3,038
2022-01-24 2022-01-20 0.415 7,500 +0 0.00% 3,112
2022-01-21 2022-01-19 0.405 7,500 +0 0.00% 3,038
2022-01-20 2022-01-18 0.405 7,500 +0 0.00% 3,038
2022-01-19 2022-01-17 0.405 7,500 +0 0.00% 3,038
2022-01-18 2022-01-14 0.405 7,500 +0 0.00% 3,038
2022-01-17 2022-01-13 0.405 7,500 +0 0.00% 3,038
2022-01-14 2022-01-12 0.400 7,500 +0 0.00% 3,000
2022-01-13 2022-01-11 0.410 7,500 +0 0.00% 3,075
2022-01-12 2022-01-10 0.420 7,500 +0 0.00% 3,150
2022-01-11 2022-01-07 0.405 7,500 +0 0.00% 3,038
2022-01-10 2022-01-06 0.440 7,500 +0 0.00% 3,300
2022-01-07 2022-01-05 0.440 7,500 +0 0.00% 3,300
2022-01-06 2022-01-04 0.420 7,500 +0 0.00% 3,150
2022-01-05 2022-01-03 0.400 7,500 +0 0.00% 3,000
2022-01-04 2021-12-31 0.395 7,500 +0 0.00% 2,962
2022-01-03 2021-12-29 0.425 7,500 +0 0.00% 3,188
2021-12-30 2021-12-28 0.420 7,500 +0 0.00% 3,150
2021-12-29 2021-12-24 0.450 7,500 +0 0.00% 3,375
2021-12-28 2021-12-22 0.470 7,500 +0 0.00% 3,525
2021-12-23 2021-12-21 0.450 7,500 +0 0.00% 3,375
2021-12-22 2021-12-20 0.420 7,500 +0 0.00% 3,150
2021-12-21 2021-12-17 0.420 7,500 +0 0.00% 3,150
2021-12-20 2021-12-16 0.420 7,500 +0 0.00% 3,150
2021-12-17 2021-12-15 0.405 7,500 +0 0.00% 3,038
2021-12-16 2021-12-14 0.405 7,500 +0 0.00% 3,038
2021-12-15 2021-12-13 0.420 7,500 +0 0.00% 3,150
2021-12-14 2021-12-10 0.420 7,500 +0 0.00% 3,150
2021-12-13 2021-12-09 0.430 7,500 +0 0.00% 3,225
2021-12-10 2021-12-08 0.415 7,500 +0 0.00% 3,112
2021-12-09 2021-12-07 0.410 7,500 +0 0.00% 3,075
2021-12-08 2021-12-06 0.415 7,500 +0 0.00% 3,112
2021-12-07 2021-12-03 0.410 7,500 +0 0.00% 3,075
2021-12-06 2021-12-02 0.410 7,500 +0 0.00% 3,075
2021-12-03 2021-12-01 0.420 7,500 +0 0.00% 3,150
2021-12-02 2021-11-30 0.420 7,500 +0 0.00% 3,150
2021-12-01 2021-11-29 0.420 7,500 +0 0.00% 3,150
2021-11-30 2021-11-26 0.430 7,500 +0 0.00% 3,225
2021-11-29 2021-11-25 0.440 7,500 +0 0.00% 3,300
2021-11-26 2021-11-24 0.450 7,500 +0 0.00% 3,375
2021-11-25 2021-11-23 0.430 7,500 +0 0.00% 3,225
2021-11-24 2021-11-22 0.480 7,500 +0 0.00% 3,600
2021-11-23 2021-11-19 0.445 7,500 +0 0.00% 3,338
2021-11-22 2021-11-18 0.445 7,500 +0 0.00% 3,338
2021-11-19 2021-11-17 0.475 7,500 +0 0.00% 3,562
2021-11-18 2021-11-16 0.480 7,500 +0 0.00% 3,600
2021-11-17 2021-11-15 0.480 7,500 +0 0.00% 3,600
2021-11-16 2021-11-12 0.480 7,500 +0 0.00% 3,600
2021-11-15 2021-11-11 0.480 7,500 +0 0.00% 3,600
2021-11-12 2021-11-10 0.470 7,500 +0 0.00% 3,525
2021-11-11 2021-11-09 0.480 7,500 +0 0.00% 3,600
2021-11-10 2021-11-08 0.480 7,500 +0 0.00% 3,600
2021-11-09 2021-11-05 0.470 7,500 +0 0.00% 3,525
2021-11-08 2021-11-04 0.485 7,500 +0 0.00% 3,638
2021-11-05 2021-11-03 0.490 7,500 +0 0.00% 3,675
2021-11-04 2021-11-02 0.465 7,500 +0 0.00% 3,488
2021-11-03 2021-11-01 0.450 7,500 +0 0.00% 3,375
2021-11-02 2021-10-29 0.450 7,500 +0 0.00% 3,375
2021-11-01 2021-10-28 0.430 7,500 +0 0.00% 3,225
2021-10-29 2021-10-27 0.410 7,500 +0 0.00% 3,075
2021-10-28 2021-10-26 0.375 7,500 +0 0.00% 2,812
2021-10-27 2021-10-25 0.375 7,500 +0 0.00% 2,812
2021-10-26 2021-10-22 0.480 7,500 +0 0.00% 3,600
2021-10-25 2021-10-21 0.435 7,500 +0 0.00% 3,262
2021-10-22 2021-10-20 0.455 7,500 +0 0.00% 3,412
2021-10-21 2021-10-19 0.455 7,500 +0 0.00% 3,412
2021-10-20 2021-10-18 0.455 7,500 +0 0.00% 3,412
2021-10-19 2021-10-15 0.450 7,500 +0 0.00% 3,375
2021-10-18 2021-10-12 0.455 7,500 +0 0.00% 3,412
2021-10-15 2021-10-11 0.465 7,500 +0 0.00% 3,488
2021-10-12 2021-10-08 0.455 7,500 +0 0.00% 3,412
2021-10-11 2021-10-07 0.465 7,500 +0 0.00% 3,488
2021-10-08 2021-10-06 0.450 7,500 +0 0.00% 3,375
2021-10-07 2021-10-05 0.490 7,500 +0 0.00% 3,675
2021-10-06 2021-10-04 0.430 7,500 +0 0.00% 3,225
2021-10-05 2021-09-30 0.430 7,500 +0 0.00% 3,225
2021-10-04 2021-09-29 0.435 7,500 +0 0.00% 3,262
2021-09-30 2021-09-28 0.440 7,500 +0 0.00% 3,300
2021-09-29 2021-09-27 0.435 7,500 +0 0.00% 3,262
2021-09-28 2021-09-24 0.440 7,500 +0 0.00% 3,300
2021-09-27 2021-09-23 0.440 7,500 +0 0.00% 3,300
2021-09-24 2021-09-21 0.440 7,500 +0 0.00% 3,300
2021-09-23 2021-09-20 0.415 7,500 +0 0.00% 3,112
2021-09-21 2021-09-17 0.460 7,500 +0 0.00% 3,450
2021-09-20 2021-09-16 0.460 7,500 +0 0.00% 3,450
2021-09-17 2021-09-15 0.470 7,500 +0 0.00% 3,525
2021-09-16 2021-09-14 0.470 7,500 +0 0.00% 3,525
2021-09-15 2021-09-13 0.475 7,500 +0 0.00% 3,562
2021-09-14 2021-09-10 0.500 7,500 +0 0.00% 3,750
2021-09-13 2021-09-09 0.480 7,500 +0 0.00% 3,600
2021-09-10 2021-09-08 0.490 7,500 +0 0.00% 3,675
2021-09-09 2021-09-07 0.485 7,500 +0 0.00% 3,638
2021-09-08 2021-09-06 0.450 7,500 +0 0.00% 3,375
2021-09-07 2021-09-03 0.420 7,500 +0 0.00% 3,150
2021-09-06 2021-09-02 0.440 7,500 +0 0.00% 3,300
2021-09-03 2021-09-01 0.450 7,500 +0 0.00% 3,375
2021-09-02 2021-08-31 0.450 7,500 +0 0.00% 3,375
2021-09-01 2021-08-30 0.465 7,500 +0 0.00% 3,488
2021-08-31 2021-08-27 0.475 7,500 +0 0.00% 3,562
2021-08-30 2021-08-26 0.490 7,500 +0 0.00% 3,675
2021-08-27 2021-08-25 0.500 7,500 +0 0.00% 3,750
2021-08-26 2021-08-24 0.480 7,500 +0 0.00% 3,600
2021-08-25 2021-08-23 0.490 7,500 +0 0.00% 3,675
2021-08-24 2021-08-20 0.490 7,500 +0 0.00% 3,675
2021-08-23 2021-08-19 0.485 7,500 +0 0.00% 3,638
2021-08-20 2021-08-18 0.495 7,500 +0 0.00% 3,712
2021-08-19 2021-08-17 0.495 7,500 +0 0.00% 3,712
2021-08-18 2021-08-16 0.495 7,500 +0 0.00% 3,712
2021-08-17 2021-08-13 0.495 7,500 +0 0.00% 3,712
2021-08-16 2021-08-12 0.485 7,500 +0 0.00% 3,638
2021-08-13 2021-08-11 0.495 7,500 +0 0.00% 3,712
2021-08-12 2021-08-10 0.480 7,500 +0 0.00% 3,600
2021-08-11 2021-08-09 0.440 7,500 +0 0.00% 3,300
2021-08-10 2021-08-06 0.440 7,500 +0 0.00% 3,300
2021-08-09 2021-08-05 0.430 7,500 +0 0.00% 3,225
2021-08-06 2021-08-04 0.440 7,500 +0 0.00% 3,300
2021-08-05 2021-08-03 0.445 7,500 +0 0.00% 3,338
2021-08-04 2021-08-02 0.430 7,500 +0 0.00% 3,225
2021-08-03 2021-07-30 0.445 7,500 +0 0.00% 3,338
2021-08-02 2021-07-29 0.450 7,500 +0 0.00% 3,375
2021-07-30 2021-07-28 0.490 7,500 +0 0.00% 3,675
2021-07-29 2021-07-27 0.455 7,500 +0 0.00% 3,412
2021-07-28 2021-07-26 0.440 7,500 +0 0.00% 3,300
2021-07-27 2021-07-23 0.460 7,500 +0 0.00% 3,450
2021-07-26 2021-07-22 0.480 7,500 +0 0.00% 3,600
2021-07-23 2021-07-21 0.470 7,500 +0 0.00% 3,525
2021-07-22 2021-07-20 0.435 7,500 +0 0.00% 3,262
2021-07-21 2021-07-19 0.520 7,500 +0 0.00% 3,900
2021-07-20 2021-07-16 0.510 7,500 +0 0.00% 3,825
2021-07-19 2021-07-15 0.500 7,500 +0 0.00% 3,750
2021-07-16 2021-07-14 0.490 7,500 +0 0.00% 3,675
2021-07-15 2021-07-13 0.500 7,500 +0 0.00% 3,750
2021-07-14 2021-07-12 0.490 7,500 +0 0.00% 3,675
2021-07-13 2021-07-09 0.490 7,500 +0 0.00% 3,675
2021-07-12 2021-07-08 0.485 7,500 +0 0.00% 3,638
2021-07-09 2021-07-07 0.485 7,500 +0 0.00% 3,638
2021-07-08 2021-07-06 0.500 7,500 +0 0.00% 3,750
2021-07-07 2021-07-05 0.510 7,500 +0 0.00% 3,825
2021-07-06 2021-07-02 0.500 7,500 +0 0.00% 3,750
2021-07-05 2021-06-30 0.510 7,500 +0 0.00% 3,825
2021-07-02 2021-06-29 0.510 7,500 +0 0.00% 3,825
2021-06-30 2021-06-28 0.520 7,500 +0 0.00% 3,900
2021-06-29 2021-06-25 0.500 7,500 +0 0.00% 3,750
2021-06-28 2021-06-24 0.500 7,500 +0 0.00% 3,750
2021-06-25 2021-06-23 0.510 7,500 +0 0.00% 3,825
2021-06-24 2021-06-22 0.520 7,500 +0 0.00% 3,900
2021-06-23 2021-06-21 0.530 7,500 +0 0.00% 3,975
2021-06-22 2021-06-18 0.510 7,500 +0 0.00% 3,825
2021-06-21 2021-06-17 0.490 7,500 +0 0.00% 3,675
2021-06-18 2021-06-16 0.490 7,500 +0 0.00% 3,675
2021-06-17 2021-06-15 0.510 7,500 +0 0.00% 3,825
2021-06-16 2021-06-11 0.520 7,500 +0 0.00% 3,900
2021-06-15 2021-06-10 0.510 7,500 +0 0.00% 3,825
2021-06-11 2021-06-09 0.465 7,500 +0 0.00% 3,488
2021-06-10 2021-06-08 0.470 7,500 +0 0.00% 3,525
2021-06-09 2021-06-07 0.470 7,500 +0 0.00% 3,525
2021-06-08 2021-06-04 0.475 7,500 +0 0.00% 3,562
2021-06-07 2021-06-03 0.485 7,500 +0 0.00% 3,638
2021-06-04 2021-06-02 0.485 7,500 +0 0.00% 3,638
2021-06-03 2021-06-01 0.485 7,500 +0 0.00% 3,638
2021-06-02 2021-05-31 0.540 7,500 +0 0.00% 4,050
2021-06-01 2021-05-28 0.550 7,500 +0 0.00% 4,125
2021-05-31 2021-05-27 0.550 7,500 +0 0.00% 4,125
2021-05-28 2021-05-26 0.540 7,500 +0 0.00% 4,050
2021-05-27 2021-05-25 0.550 7,500 +0 0.00% 4,125
2021-05-26 2021-05-24 0.590 7,500 +0 0.00% 4,425
2021-05-25 2021-05-21 0.570 7,500 +0 0.00% 4,275
2021-05-24 2021-05-20 0.600 7,500 +0 0.00% 4,500
2021-05-21 2021-05-18 0.610 7,500 +0 0.00% 4,575
2021-05-20 2021-05-17 0.600 7,500 +0 0.00% 4,500
2021-05-18 2021-05-14 0.620 7,500 +0 0.00% 4,650
2021-05-17 2021-05-13 0.620 7,500 +0 0.00% 4,650
2021-05-14 2021-05-12 0.600 7,500 +0 0.00% 4,500
2021-05-13 2021-05-11 0.620 7,500 +0 0.00% 4,650
2021-05-12 2021-05-10 0.620 7,500 +0 0.00% 4,650
2021-05-11 2021-05-07 0.630 7,500 +0 0.00% 4,725
2021-05-10 2021-05-06 0.630 7,500 +0 0.00% 4,725
2021-05-07 2021-05-05 0.620 7,500 +0 0.00% 4,650
2021-05-06 2021-05-04 0.610 7,500 +0 0.00% 4,575
2021-05-05 2021-05-03 0.600 7,500 +0 0.00% 4,500
2021-05-04 2021-04-30 0.600 7,500 +0 0.00% 4,500
2021-05-03 2021-04-29 0.570 7,500 +0 0.00% 4,275
2021-04-30 2021-04-28 0.590 7,500 +0 0.00% 4,425
2021-04-29 2021-04-27 0.590 7,500 +0 0.00% 4,425
2021-04-28 2021-04-26 0.580 7,500 +0 0.00% 4,350
2021-04-27 2021-04-23 0.590 7,500 +0 0.00% 4,425
2021-04-26 2021-04-22 0.580 7,500 +0 0.00% 4,350
2021-04-23 2021-04-21 0.600 7,500 +0 0.00% 4,500
2021-04-22 2021-04-20 0.570 7,500 +0 0.00% 4,275
2021-04-21 2021-04-19 0.620 7,500 +0 0.00% 4,650
2021-04-20 2021-04-16 0.530 7,500 +0 0.00% 3,975
2021-04-19 2021-04-15 0.580 7,500 +0 0.00% 4,350
2021-04-16 2021-04-14 0.570 7,500 +0 0.00% 4,275
2021-04-15 2021-04-13 0.600 7,500 +0 0.00% 4,500
2021-04-14 2021-04-12 0.550 7,500 +0 0.00% 4,125
2021-04-13 2021-04-09 0.470 7,500 +0 0.00% 3,525
2021-04-12 2021-04-08 0.480 7,500 +0 0.00% 3,600
2021-04-09 2021-04-07 0.450 7,500 +0 0.00% 3,375
2021-04-08 2021-04-01 0.420 7,500 +0 0.00% 3,150
2021-04-07 2021-03-31 0.415 7,500 +0 0.00% 3,112
2021-04-01 2021-03-30 0.415 7,500 +0 0.00% 3,112
2021-03-31 2021-03-29 0.415 7,500 +0 0.00% 3,112
2021-03-30 2021-03-26 0.415 7,500 +0 0.00% 3,112
2021-03-29 2021-03-25 0.420 7,500 +0 0.00% 3,150
2021-03-26 2021-03-24 0.425 7,500 +0 0.00% 3,188
2021-03-25 2021-03-23 0.425 7,500 +0 0.00% 3,188
2021-03-24 2021-03-22 0.420 7,500 +0 0.00% 3,150
2021-03-23 2021-03-19 0.400 7,500 +0 0.00% 3,000
2021-03-22 2021-03-18 0.430 7,500 +0 0.00% 3,225
2021-03-19 2021-03-17 0.430 7,500 +0 0.00% 3,225
2021-03-18 2021-03-16 0.435 7,500 +0 0.00% 3,262
2021-03-17 2021-03-15 0.430 7,500 +0 0.00% 3,225
2021-03-16 2021-03-12 0.420 7,500 +0 0.00% 3,150
2021-03-15 2021-03-11 0.410 7,500 +0 0.00% 3,075
2021-03-12 2021-03-10 0.415 7,500 +0 0.00% 3,112
2021-03-11 2021-03-09 0.415 7,500 +0 0.00% 3,112
2021-03-10 2021-03-08 0.410 7,500 +0 0.00% 3,075
2021-03-09 2021-03-05 0.410 7,500 +0 0.00% 3,075
2021-03-08 2021-03-04 0.405 7,500 +0 0.00% 3,038
2021-03-05 2021-03-03 0.420 7,500 +0 0.00% 3,150
2021-03-04 2021-03-02 0.425 7,500 +0 0.00% 3,188
2021-03-03 2021-03-01 0.430 7,500 +0 0.00% 3,225
2021-03-02 2021-02-26 0.405 7,500 +0 0.00% 3,038
2021-03-01 2021-02-25 0.395 7,500 +0 0.00% 2,962
2021-02-26 2021-02-24 0.375 7,500 +0 0.00% 2,812
2021-02-25 2021-02-23 0.385 7,500 +0 0.00% 2,888
2021-02-24 2021-02-22 0.370 7,500 +0 0.00% 2,775
2021-02-23 2021-02-19 0.360 7,500 +0 0.00% 2,700
2021-02-22 2021-02-18 0.365 7,500 +0 0.00% 2,738
2021-02-19 2021-02-17 0.375 7,500 +0 0.00% 2,812
2021-02-18 2021-02-16 0.375 7,500 +0 0.00% 2,812
2021-02-17 2021-02-11 0.360 7,500 +0 0.00% 2,700
2021-02-16 2021-02-09 0.365 7,500 +0 0.00% 2,738
2021-02-10 2021-02-08 0.365 7,500 +0 0.00% 2,738
2021-02-09 2021-02-05 0.370 7,500 +0 0.00% 2,775
2021-02-08 2021-02-04 0.380 7,500 +0 0.00% 2,850
2021-02-05 2021-02-03 0.370 7,500 +0 0.00% 2,775
2021-02-04 2021-02-02 0.370 7,500 +0 0.00% 2,775
2021-02-03 2021-02-01 0.380 7,500 +0 0.00% 2,850
2021-02-02 2021-01-29 0.380 7,500 +0 0.00% 2,850
2021-02-01 2021-01-28 0.390 7,500 +0 0.00% 2,925
2021-01-29 2021-01-27 0.380 7,500 +0 0.00% 2,850
2021-01-28 2021-01-26 0.370 7,500 +0 0.00% 2,775
2021-01-27 2021-01-25 0.370 7,500 +0 0.00% 2,775
2021-01-26 2021-01-22 0.375 7,500 +0 0.00% 2,812
2021-01-25 2021-01-21 0.380 7,500 +0 0.00% 2,850
2021-01-22 2021-01-20 0.385 7,500 +0 0.00% 2,888
2021-01-21 2021-01-19 0.395 7,500 +0 0.00% 2,962
2021-01-20 2021-01-18 0.400 7,500 +0 0.00% 3,000
2021-01-19 2021-01-15 0.390 7,500 +0 0.00% 2,925
2021-01-18 2021-01-14 0.380 7,500 +0 0.00% 2,850
2021-01-15 2021-01-13 0.405 7,500 +0 0.00% 3,038
2021-01-14 2021-01-12 0.390 7,500 +0 0.00% 2,925
2021-01-13 2021-01-11 0.380 7,500 +0 0.00% 2,850
2021-01-12 2021-01-08 0.365 7,500 +0 0.00% 2,738
2021-01-11 2021-01-07 0.390 7,500 +0 0.00% 2,925
2021-01-08 2021-01-06 0.380 7,500 +0 0.00% 2,850
2021-01-07 2021-01-05 0.380 7,500 +0 0.00% 2,850
2021-01-06 2021-01-04 0.365 7,500 +0 0.00% 2,738
2021-01-05 2020-12-31 0.370 7,500 +0 0.00% 2,775
2021-01-04 2020-12-29 0.370 7,500 +0 0.00% 2,775
2020-12-30 2020-12-28 0.375 7,500 +0 0.00% 2,812
2020-12-29 2020-12-24 0.380 7,500 +0 0.00% 2,850
2020-12-28 2020-12-22 0.385 7,500 +0 0.00% 2,888
2020-12-23 2020-12-21 0.390 7,500 +0 0.00% 2,925
2020-12-22 2020-12-18 0.380 7,500 +0 0.00% 2,850
2020-12-21 2020-12-17 0.380 7,500 +0 0.00% 2,850
2020-12-18 2020-12-16 0.390 7,500 +0 0.00% 2,925
2020-12-17 2020-12-15 0.390 7,500 +0 0.00% 2,925
2020-12-16 2020-12-14 0.375 7,500 +0 0.00% 2,812
2020-12-15 2020-12-11 0.375 7,500 +0 0.00% 2,812
2020-12-14 2020-12-10 0.365 7,500 +0 0.00% 2,738
2020-12-11 2020-12-09 0.370 7,500 +0 0.00% 2,775
2020-12-10 2020-12-08 0.370 7,500 +0 0.00% 2,775
2020-12-09 2020-12-07 0.360 7,500 +0 0.00% 2,700
2020-12-08 2020-12-04 0.330 7,500 +0 0.00% 2,475
2020-12-07 2020-12-03 0.335 7,500 +0 0.00% 2,512
2020-12-04 2020-12-02 0.335 7,500 +0 0.00% 2,512
2020-12-03 2020-12-01 0.335 7,500 +0 0.00% 2,512
2020-12-02 2020-11-30 0.325 7,500 +0 0.00% 2,438
2020-12-01 2020-11-27 0.340 7,500 +0 0.00% 2,550
2020-11-30 2020-11-26 0.335 7,500 +0 0.00% 2,512
2020-11-27 2020-11-25 0.335 7,500 +0 0.00% 2,512
2020-11-26 2020-11-24 0.335 7,500 +0 0.00% 2,512
2020-11-25 2020-11-23 0.340 7,500 +0 0.00% 2,550
2020-11-24 2020-11-20 0.335 7,500 +0 0.00% 2,512
2020-11-23 2020-11-19 0.340 7,500 +0 0.00% 2,550
2020-11-20 2020-11-18 0.345 7,500 +0 0.00% 2,588
2020-11-19 2020-11-17 0.340 7,500 +0 0.00% 2,550
2020-11-18 2020-11-16 0.325 7,500 +0 0.00% 2,438
2020-11-17 2020-11-13 0.325 7,500 +0 0.00% 2,438
2020-11-16 2020-11-12 0.320 7,500 +0 0.00% 2,400
2020-11-13 2020-11-11 0.330 7,500 +0 0.00% 2,475
2020-11-12 2020-11-10 0.335 7,500 +0 0.00% 2,512
2020-11-11 2020-11-09 0.320 7,500 +0 0.00% 2,400
2020-11-10 2020-11-06 0.325 7,500 +0 0.00% 2,438
2020-11-09 2020-11-05 0.320 7,500 +0 0.00% 2,400
2020-11-06 2020-11-04 0.320 7,500 +0 0.00% 2,400
2020-11-05 2020-11-03 0.310 7,500 +0 0.00% 2,325
2020-11-04 2020-11-02 0.330 7,500 +0 0.00% 2,475
2020-11-03 2020-10-30 0.320 7,500 +0 0.00% 2,400
2020-11-02 2020-10-29 0.330 7,500 +0 0.00% 2,475
2020-10-30 2020-10-28 0.325 7,500 +0 0.00% 2,438
2020-10-29 2020-10-27 0.330 7,500 +0 0.00% 2,475
2020-10-28 2020-10-23 0.330 7,500 +0 0.00% 2,475
2020-10-27 2020-10-22 0.330 7,500 +0 0.00% 2,475
2020-10-23 2020-10-21 0.330 7,500 +0 0.00% 2,475
2020-10-22 2020-10-20 0.330 7,500 +0 0.00% 2,475
2020-10-21 2020-10-19 0.335 7,500 +0 0.00% 2,512
2020-10-20 2020-10-16 0.335 7,500 +0 0.00% 2,512
2020-10-19 2020-10-15 0.325 7,500 +0 0.00% 2,438
2020-10-16 2020-10-14 0.320 7,500 +0 0.00% 2,400
2020-10-15 2020-10-12 0.320 7,500 +0 0.00% 2,400
2020-10-14 2020-10-09 0.305 7,500 +0 0.00% 2,288
2020-10-12 2020-10-08 0.300 7,500 +0 0.00% 2,250
2020-10-09 2020-10-07 0.305 7,500 +0 0.00% 2,288
2020-10-08 2020-10-06 0.300 7,500 +0 0.00% 2,250
2020-10-07 2020-10-05 0.300 7,500 +0 0.00% 2,250
2020-10-06 2020-09-30 0.285 7,500 +0 0.00% 2,138
2020-10-05 2020-09-29 0.280 7,500 +0 0.00% 2,100
2020-09-30 2020-09-28 0.280 7,500 +0 0.00% 2,100
2020-09-29 2020-09-25 0.270 7,500 +0 0.00% 2,025
2020-09-28 2020-09-24 0.260 7,500 +0 0.00% 1,950
2020-09-25 2020-09-23 0.285 7,500 +0 0.00% 2,138
2020-09-24 2020-09-22 0.260 7,500 +0 0.00% 1,950
2020-09-23 2020-09-21 0.290 7,500 +0 0.00% 2,175
2020-09-22 2020-09-18 0.350 7,500 +0 0.00% 2,625
2020-09-21 2020-09-17 0.395 7,500 +0 0.00% 2,962
2020-09-18 2020-09-16 0.365 7,500 +0 0.00% 2,738
2020-09-17 2020-09-15 0.300 7,500 +0 0.00% 2,250
2020-09-16 2020-09-14 0.290 7,500 +0 0.00% 2,175
2020-09-15 2020-09-11 0.290 7,500 +0 0.00% 2,175
2020-09-14 2020-09-10 0.290 7,500 +0 0.00% 2,175
2020-09-11 2020-09-09 0.280 7,500 +0 0.00% 2,100
2020-09-10 2020-09-08 0.285 7,500 +0 0.00% 2,138
2020-09-09 2020-09-07 0.285 7,500 +0 0.00% 2,138
2020-09-08 2020-09-04 0.275 7,500 +0 0.00% 2,062
2020-09-07 2020-09-03 0.275 7,500 +0 0.00% 2,062
2020-09-04 2020-09-02 0.280 7,500 +0 0.00% 2,100
2020-09-03 2020-09-01 0.275 7,500 +0 0.00% 2,062
2020-09-02 2020-08-31 0.275 7,500 +0 0.00% 2,062
2020-09-01 2020-08-28 0.275 7,500 +0 0.00% 2,062
2020-08-31 2020-08-27 0.285 7,500 +0 0.00% 2,138
2020-08-28 2020-08-26 0.275 7,500 +0 0.00% 2,062
2020-08-27 2020-08-25 0.275 7,500 +0 0.00% 2,062
2020-08-26 2020-08-24 0.280 7,500 +0 0.00% 2,100
2020-08-25 2020-08-21 0.280 7,500 +0 0.00% 2,100
2020-08-24 2020-08-20 0.280 7,500 +0 0.00% 2,100
2020-08-21 2020-08-19 0.285 7,500 +0 0.00% 2,138
2020-08-20 2020-08-18 0.285 7,500 +0 0.00% 2,138
2020-08-19 2020-08-17 0.275 7,500 +0 0.00% 2,062
2020-08-18 2020-08-14 0.275 7,500 +0 0.00% 2,062
2020-08-17 2020-08-13 0.295 7,500 +0 0.00% 2,212
2020-08-14 2020-08-12 0.290 7,500 +0 0.00% 2,175
2020-08-13 2020-08-11 0.295 7,500 +0 0.00% 2,212
2020-08-12 2020-08-10 0.265 7,500 +0 0.00% 1,988
2020-08-11 2020-08-07 0.270 7,500 +0 0.00% 2,025
2020-08-10 2020-08-06 0.270 7,500 +0 0.00% 2,025
2020-08-07 2020-08-05 0.265 7,500 +0 0.00% 1,988
2020-08-06 2020-08-04 0.260 7,500 +0 0.00% 1,950
2020-08-05 2020-08-03 0.255 7,500 +0 0.00% 1,912
2020-08-04 2020-07-31 0.255 7,500 +0 0.00% 1,912
2020-08-03 2020-07-30 0.247 7,500 +0 0.00% 1,852
2020-07-31 2020-07-29 0.237 7,500 +0 0.00% 1,778
2020-07-30 2020-07-28 0.240 7,500 +0 0.00% 1,800
2020-07-29 2020-07-27 0.245 7,500 +0 0.00% 1,838
2020-07-28 2020-07-24 0.250 7,500 +0 0.00% 1,875
2020-07-27 2020-07-23 0.250 7,500 +0 0.00% 1,875
2020-07-24 2020-07-22 0.285 7,500 +0 0.00% 2,138
2020-07-23 2020-07-21 0.290 7,500 +0 0.00% 2,175
2020-07-22 2020-07-20 0.285 7,500 +0 0.00% 2,138
2020-07-21 2020-07-17 0.270 7,500 +0 0.00% 2,025
2020-07-20 2020-07-16 0.265 7,500 +0 0.00% 1,988
2020-07-17 2020-07-15 0.265 7,500 +0 0.00% 1,988
2020-07-16 2020-07-14 0.260 7,500 +0 0.00% 1,950
2020-07-15 2020-07-13 0.260 7,500 +0 0.00% 1,950
2020-07-14 2020-07-10 0.250 7,500 +0 0.00% 1,875
2020-07-13 2020-07-09 0.250 7,500 +0 0.00% 1,875
2020-07-10 2020-07-08 0.249 7,500 +0 0.00% 1,868
2020-07-09 2020-07-07 0.241 7,500 +0 0.00% 1,808
2020-07-08 2020-07-06 0.239 7,500 +0 0.00% 1,792
2020-07-07 2020-07-03 0.228 7,500 +0 0.00% 1,710
2020-07-06 2020-07-02 0.223 7,500 +0 0.00% 1,672
2020-07-03 2020-06-30 0.223 7,500 +0 0.00% 1,672
2020-07-02 2020-06-29 0.216 7,500 +0 0.00% 1,620
2020-06-30 2020-06-26 0.214 7,500 +0 0.00% 1,605
2020-06-29 2020-06-24 0.227 7,500 +0 0.00% 1,702
2020-06-26 2020-06-23 0.228 7,500 +0 0.00% 1,710
2020-06-24 2020-06-22 0.228 7,500 +0 0.00% 1,710
2020-06-23 2020-06-19 0.225 7,500 +0 0.00% 1,688
2020-06-22 2020-06-18 0.215 7,500 +0 0.00% 1,612
2020-06-19 2020-06-17 0.218 7,500 +0 0.00% 1,635
2020-06-18 2020-06-16 0.221 7,500 +0 0.00% 1,658
2020-06-17 2020-06-15 0.208 7,500 +0 0.00% 1,560
2020-06-16 2020-06-12 0.208 7,500 +0 0.00% 1,560
2020-06-15 2020-06-11 0.210 7,500 +0 0.00% 1,575
2020-06-12 2020-06-10 0.210 7,500 +0 0.00% 1,575
2020-06-11 2020-06-09 0.200 7,500 +0 0.00% 1,500
2020-06-10 2020-06-08 0.200 7,500 +0 0.00% 1,500
2020-06-09 2020-06-05 0.210 7,500 +0 0.00% 1,575
2020-06-08 2020-06-04 0.199 7,500 +0 0.00% 1,492
2020-06-05 2020-06-03 0.199 7,500 +0 0.00% 1,492
2020-06-04 2020-06-02 0.200 7,500 +0 0.00% 1,500
2020-06-03 2020-06-01 0.194 7,500 +0 0.00% 1,455
2020-06-02 2020-05-29 0.200 7,500 +0 0.00% 1,500
2020-06-01 2020-05-28 0.199 7,500 +0 0.00% 1,492
2020-05-29 2020-05-27 0.199 7,500 +0 0.00% 1,492
2020-05-28 2020-05-26 0.199 7,500 +0 0.00% 1,492
2020-05-27 2020-05-25 0.198 7,500 +0 0.00% 1,485
2020-05-26 2020-05-22 0.200 7,500 +0 0.00% 1,500
2020-05-25 2020-05-21 0.200 7,500 +0 0.00% 1,500
2020-05-22 2020-05-20 0.197 7,500 +0 0.00% 1,478
2020-05-21 2020-05-19 0.199 7,500 +0 0.00% 1,492
2020-05-20 2020-05-18 0.204 7,500 +0 0.00% 1,530
2020-05-19 2020-05-15 0.204 7,500 +0 0.00% 1,530
2020-05-18 2020-05-14 0.196 7,500 +0 0.00% 1,470
2020-05-15 2020-05-13 0.196 7,500 +0 0.00% 1,470
2020-05-14 2020-05-12 0.193 7,500 +0 0.00% 1,448
2020-05-13 2020-05-11 0.199 7,500 +0 0.00% 1,492
2020-05-12 2020-05-08 0.199 7,500 +0 0.00% 1,492
2020-05-11 2020-05-07 0.199 7,500 +0 0.00% 1,492
2020-05-08 2020-05-06 0.200 7,500 +0 0.00% 1,500
2020-05-07 2020-05-05 0.203 7,500 +0 0.00% 1,522
2020-05-06 2020-05-04 0.215 7,500 +0 0.00% 1,612
2020-05-05 2020-04-29 0.206 7,500 +0 0.00% 1,545
2020-05-04 2020-04-28 0.204 7,500 +0 0.00% 1,530
2020-04-29 2020-04-27 0.199 7,500 +0 0.00% 1,492
2020-04-28 2020-04-24 0.198 7,500 +0 0.00% 1,485
2020-04-27 2020-04-23 0.192 7,500 +0 0.00% 1,440
2020-04-24 2020-04-22 0.192 7,500 +0 0.00% 1,440
2020-04-23 2020-04-21 0.198 7,500 +0 0.00% 1,485
2020-04-22 2020-04-20 0.196 7,500 +0 0.00% 1,470
2020-04-21 2020-04-17 0.197 7,500 +0 0.00% 1,478
2020-04-20 2020-04-16 0.194 7,500 +0 0.00% 1,455
2020-04-17 2020-04-15 0.195 7,500 +0 0.00% 1,462
2020-04-16 2020-04-14 0.185 7,500 +0 0.00% 1,388
2020-04-15 2020-04-09 0.184 7,500 +0 0.00% 1,380
2020-04-14 2020-04-08 0.185 7,500 +0 0.00% 1,388
2020-04-09 2020-04-07 0.185 7,500 +0 0.00% 1,388
2020-04-08 2020-04-06 0.180 7,500 +0 0.00% 1,350
2020-04-07 2020-04-03 0.176 7,500 +0 0.00% 1,320
2020-04-06 2020-04-02 0.190 7,500 +0 0.00% 1,425
2020-04-03 2020-04-01 0.191 7,500 +0 0.00% 1,432
2020-04-02 2020-03-31 0.192 7,500 +0 0.00% 1,440
2020-04-01 2020-03-30 0.189 7,500 +0 0.00% 1,418
2020-03-31 2020-03-27 0.194 7,500 +0 0.00% 1,455
2020-03-30 2020-03-26 0.191 7,500 +0 0.00% 1,432
2020-03-27 2020-03-25 0.192 7,500 +0 0.00% 1,440
2020-03-26 2020-03-24 0.195 7,500 +0 0.00% 1,462
2020-03-25 2020-03-23 0.182 7,500 +0 0.00% 1,365
2020-03-24 2020-03-20 0.182 7,500 +0 0.00% 1,365
2020-03-23 2020-03-19 0.186 7,500 +0 0.00% 1,395
2020-03-20 2020-03-18 0.195 7,500 +0 0.00% 1,462
2020-03-19 2020-03-17 0.194 7,500 +0 0.00% 1,455
2020-03-18 2020-03-16 0.198 7,500 +0 0.00% 1,485
2020-03-17 2020-03-13 0.198 7,500 +0 0.00% 1,485
2020-03-16 2020-03-12 0.202 7,500 +0 0.00% 1,515
2020-03-13 2020-03-11 0.194 7,500 +0 0.00% 1,455
2020-03-12 2020-03-10 0.204 7,500 +0 0.00% 1,530
2020-03-11 2020-03-09 0.207 7,500 +0 0.00% 1,552
2020-03-10 2020-03-06 0.207 7,500 +0 0.00% 1,552
2020-03-09 2020-03-05 0.208 7,500 +0 0.00% 1,560
2020-03-06 2020-03-04 0.201 7,500 +0 0.00% 1,508
2020-03-05 2020-03-03 0.203 7,500 +0 0.00% 1,522
2020-03-04 2020-03-02 0.200 7,500 +0 0.00% 1,500
2020-03-03 2020-02-28 0.200 7,500 +0 0.00% 1,500
2020-03-02 2020-02-27 0.200 7,500 +0 0.00% 1,500
2020-02-28 2020-02-26 0.201 7,500 +0 0.00% 1,508
2020-02-27 2020-02-25 0.201 7,500 +0 0.00% 1,508
2020-02-26 2020-02-24 0.211 7,500 +0 0.00% 1,582
2020-02-25 2020-02-21 0.203 7,500 +0 0.00% 1,522
2020-02-24 2020-02-20 0.207 7,500 +0 0.00% 1,552
2020-02-21 2020-02-19 0.202 7,500 +0 0.00% 1,515
2020-02-20 2020-02-18 0.215 7,500 +0 0.00% 1,612
2020-02-19 2020-02-17 0.209 7,500 +0 0.00% 1,568
2020-02-18 2020-02-14 0.209 7,500 +0 0.00% 1,568
2020-02-17 2020-02-13 0.209 7,500 +0 0.00% 1,568
2020-02-14 2020-02-12 0.212 7,500 +0 0.00% 1,590
2020-02-13 2020-02-11 0.217 7,500 +0 0.00% 1,628
2020-02-12 2020-02-10 0.208 7,500 +0 0.00% 1,560
2020-02-11 2020-02-07 0.208 7,500 +0 0.00% 1,560
2020-02-10 2020-02-06 0.208 7,500 +0 0.00% 1,560
2020-02-07 2020-02-05 0.201 7,500 +0 0.00% 1,508
2020-02-06 2020-02-04 0.201 7,500 +0 0.00% 1,508
2020-02-05 2020-02-03 0.201 7,500 +0 0.00% 1,508
2020-02-04 2020-01-31 0.202 7,500 +0 0.00% 1,515
2020-02-03 2020-01-30 0.202 7,500 +0 0.00% 1,515
2020-01-31 2020-01-29 0.202 7,500 +0 0.00% 1,515
2020-01-30 2020-01-24 0.202 7,500 +0 0.00% 1,515
2020-01-29 2020-01-22 0.210 7,500 +0 0.00% 1,575
2020-01-23 2020-01-21 0.204 7,500 +0 0.00% 1,530
2020-01-22 2020-01-20 0.202 7,500 +0 0.00% 1,515
2020-01-21 2020-01-17 0.203 7,500 +0 0.00% 1,522
2020-01-20 2020-01-16 0.203 7,500 +0 0.00% 1,522
2020-01-17 2020-01-15 0.210 7,500 +0 0.00% 1,575
2020-01-16 2020-01-14 0.220 7,500 +0 0.00% 1,650
2020-01-15 2020-01-13 0.220 7,500 +0 0.00% 1,650
2020-01-14 2020-01-10 0.250 7,500 +0 0.00% 1,875
2020-01-13 2020-01-09 0.255 7,500 +0 0.00% 1,912
2020-01-10 2020-01-08 0.255 7,500 +0 0.00% 1,912
2020-01-09 2020-01-07 0.255 7,500 +0 0.00% 1,912
2020-01-08 2020-01-06 0.260 7,500 +0 0.00% 1,950
2020-01-07 2020-01-03 0.265 7,500 +0 0.00% 1,988
2020-01-06 2020-01-02 0.260 7,500 +0 0.00% 1,950
2020-01-03 2019-12-31 0.250 7,500 +0 0.00% 1,875
2020-01-02 2019-12-27 0.250 7,500 +0 0.00% 1,875
2019-12-30 2019-12-24 0.255 7,500 +0 0.00% 1,912
2019-12-27 2019-12-20 0.260 7,500 +0 0.00% 1,950
2019-12-23 2019-12-19 0.260 7,500 +0 0.00% 1,950
2019-12-20 2019-12-18 0.260 7,500 +0 0.00% 1,950
2019-12-19 2019-12-17 0.260 7,500 +0 0.00% 1,950
2019-12-18 2019-12-16 0.245 7,500 +0 0.00% 1,838
2019-12-17 2019-12-13 0.225 7,500 +0 0.00% 1,688
2019-12-16 2019-12-12 0.226 7,500 +0 0.00% 1,695
2019-12-13 2019-12-11 0.226 7,500 +0 0.00% 1,695
2019-12-12 2019-12-10 0.226 7,500 +0 0.00% 1,695
2019-12-11 2019-12-09 0.226 7,500 +0 0.00% 1,695
2019-12-10 2019-12-06 0.230 7,500 +0 0.00% 1,725
2019-12-09 2019-12-05 0.230 7,500 +0 0.00% 1,725
2019-12-06 2019-12-04 0.222 7,500 +0 0.00% 1,665
2019-12-05 2019-12-03 0.232 7,500 +0 0.00% 1,740
2019-12-04 2019-12-02 0.228 7,500 +0 0.00% 1,710
2019-12-03 2019-11-29 0.244 7,500 +0 0.00% 1,830
2019-12-02 2019-11-28 0.244 7,500 +0 0.00% 1,830
2019-11-29 2019-11-27 0.244 7,500 +0 0.00% 1,830
2019-11-28 2019-11-26 0.236 7,500 +0 0.00% 1,770
2019-11-27 2019-11-25 0.236 7,500 +0 0.00% 1,770
2019-11-26 2019-11-22 0.238 7,500 +0 0.00% 1,785
2019-11-25 2019-11-21 0.236 7,500 +0 0.00% 1,770
2019-11-22 2019-11-20 0.255 7,500 +0 0.00% 1,912
2019-11-21 2019-11-19 0.270 7,500 +0 0.00% 2,025
2019-11-20 2019-11-18 0.270 7,500 +0 0.00% 2,025
2019-11-19 2019-11-15 0.270 7,500 +0 0.00% 2,025
2019-11-18 2019-11-14 0.270 7,500 +0 0.00% 2,025
2019-11-15 2019-11-13 0.270 7,500 +0 0.00% 2,025
2019-11-14 2019-11-12 0.260 7,500 +0 0.00% 1,950
2019-11-13 2019-11-11 0.260 7,500 +0 0.00% 1,950
2019-11-12 2019-11-08 0.260 7,500 +0 0.00% 1,950
2019-11-11 2019-11-07 0.260 7,500 +0 0.00% 1,950
2019-11-08 2019-11-06 0.260 7,500 +0 0.00% 1,950
2019-11-07 2019-11-05 0.270 7,500 +0 0.00% 2,025
2019-11-06 2019-11-04 0.270 7,500 +0 0.00% 2,025
2019-11-05 2019-11-01 0.270 7,500 +0 0.00% 2,025
2019-11-04 2019-10-31 0.265 7,500 +0 0.00% 1,988
2019-11-01 2019-10-30 0.265 7,500 +0 0.00% 1,988
2019-10-31 2019-10-29 0.255 7,500 +0 0.00% 1,912
2019-10-30 2019-10-28 0.260 7,500 +0 0.00% 1,950
2019-10-29 2019-10-25 0.260 7,500 +0 0.00% 1,950
2019-10-28 2019-10-24 0.260 7,500 +0 0.00% 1,950
2019-10-25 2019-10-23 0.246 7,500 +0 0.00% 1,845
2019-10-24 2019-10-22 0.246 7,500 +0 0.00% 1,845
2019-10-23 2019-10-21 0.246 7,500 +0 0.00% 1,845
2019-10-22 2019-10-18 0.246 7,500 +0 0.00% 1,845
2019-10-21 2019-10-17 0.255 7,500 +0 0.00% 1,912
2019-10-18 2019-10-16 0.245 7,500 +0 0.00% 1,838
2019-10-17 2019-10-15 0.245 7,500 +0 0.00% 1,838
2019-10-16 2019-10-14 0.255 7,500 +0 0.00% 1,912
2019-10-15 2019-10-11 0.245 7,500 +0 0.00% 1,838
2019-10-14 2019-10-10 0.250 7,500 +0 0.00% 1,875
2019-10-11 2019-10-09 0.250 7,500 +0 0.00% 1,875
2019-10-10 2019-10-08 0.245 7,500 +0 0.00% 1,838
2019-10-09 2019-10-04 0.240 7,500 +0 0.00% 1,800
2019-10-08 2019-10-03 0.248 7,500 +0 0.00% 1,860
2019-10-04 2019-10-02 0.260 7,500 +0 0.00% 1,950
2019-10-03 2019-09-30 0.270 7,500 +0 0.00% 2,025
2019-10-02 2019-09-27 0.270 7,500 +0 0.00% 2,025
2019-09-30 2019-09-26 0.270 7,500 +0 0.00% 2,025
2019-09-27 2019-09-25 0.275 7,500 +0 0.00% 2,062
2019-09-26 2019-09-24 0.265 7,500 +0 0.00% 1,988
2019-09-25 2019-09-23 0.265 7,500 +0 0.00% 1,988
2019-09-24 2019-09-20 0.265 7,500 +0 0.00% 1,988
2019-09-23 2019-09-19 0.275 7,500 +0 0.00% 2,062
2019-09-20 2019-09-18 0.275 7,500 +0 0.00% 2,062
2019-09-19 2019-09-17 0.270 7,500 +0 0.00% 2,025
2019-09-18 2019-09-16 0.260 7,500 +0 0.00% 1,950
2019-09-17 2019-09-13 0.249 7,500 +0 0.00% 1,868
2019-09-16 2019-09-12 0.240 7,500 +0 0.00% 1,800
2019-09-13 2019-09-11 0.240 7,500 +0 0.00% 1,800
2019-09-12 2019-09-10 0.232 7,500 +0 0.00% 1,740
2019-09-11 2019-09-09 0.240 7,500 +0 0.00% 1,800
2019-09-10 2019-09-06 0.240 7,500 +0 0.00% 1,800
2019-09-09 2019-09-05 0.225 7,500 +0 0.00% 1,688
2019-09-06 2019-09-04 0.225 7,500 +0 0.00% 1,688
2019-09-05 2019-09-03 0.217 7,500 +0 0.00% 1,628
2019-09-04 2019-09-02 0.211 7,500 +0 0.00% 1,582
2019-09-03 2019-08-30 0.225 7,500 +0 0.00% 1,688
2019-09-02 2019-08-29 0.225 7,500 +0 0.00% 1,688
2019-08-30 2019-08-28 0.241 7,500 +0 0.00% 1,808
2019-08-29 2019-08-27 0.245 7,500 +0 0.00% 1,838
2019-08-28 2019-08-26 0.243 7,500 +0 0.00% 1,822
2019-08-27 2019-08-23 0.243 7,500 +0 0.00% 1,822
2019-08-26 2019-08-22 0.250 7,500 +0 0.00% 1,875
2019-08-23 2019-08-21 0.250 7,500 +0 0.00% 1,875
2019-08-22 2019-08-20 0.255 7,500 +0 0.00% 1,912
2019-08-21 2019-08-19 0.255 7,500 +0 0.00% 1,912
2019-08-20 2019-08-16 0.255 7,500 +0 0.00% 1,912
2019-08-19 2019-08-15 0.255 7,500 +0 0.00% 1,912
2019-08-16 2019-08-14 0.255 7,500 +0 0.00% 1,912
2019-08-15 2019-08-13 0.255 7,500 +0 0.00% 1,912
2019-08-14 2019-08-12 0.250 7,500 +0 0.00% 1,875
2019-08-13 2019-08-09 0.250 7,500 +0 0.00% 1,875
2019-08-12 2019-08-08 0.250 7,500 +0 0.00% 1,875
2019-08-09 2019-08-07 0.250 7,500 +0 0.00% 1,875
2019-08-08 2019-08-06 0.243 7,500 +0 0.00% 1,822
2019-08-07 2019-08-05 0.265 7,500 +0 0.00% 1,988
2019-08-06 2019-08-02 0.265 7,500 +0 0.00% 1,988
2019-08-05 2019-08-01 0.270 7,500 +0 0.00% 2,025
2019-08-02 2019-07-31 0.280 7,500 +0 0.00% 2,100
2019-08-01 2019-07-30 0.280 7,500 +0 0.00% 2,100
2019-07-31 2019-07-29 0.290 7,500 +0 0.00% 2,175
2019-07-30 2019-07-26 0.300 7,500 +0 0.00% 2,250
2019-07-29 2019-07-25 0.300 7,500 +0 0.00% 2,250
2019-07-26 2019-07-24 0.295 7,500 +0 0.00% 2,212
2019-07-25 2019-07-23 0.305 7,500 +0 0.00% 2,288
2019-07-24 2019-07-22 0.305 7,500 +0 0.00% 2,288
2019-07-23 2019-07-19 0.305 7,500 +0 0.00% 2,288
2019-07-22 2019-07-18 0.310 7,500 +0 0.00% 2,325
2019-07-19 2019-07-17 0.315 7,500 +0 0.00% 2,362
2019-07-18 2019-07-16 0.315 7,500 +0 0.00% 2,362
2019-07-17 2019-07-15 0.320 7,500 +0 0.00% 2,400
2019-07-16 2019-07-12 0.325 7,500 +0 0.00% 2,438
2019-07-15 2019-07-11 0.325 7,500 +0 0.00% 2,438
2019-07-12 2019-07-10 0.305 7,500 +0 0.00% 2,288
2019-07-11 2019-07-09 0.305 7,500 +0 0.00% 2,288
2019-07-10 2019-07-08 0.305 7,500 +0 0.00% 2,288
2019-07-09 2019-07-05 0.305 7,500 +0 0.00% 2,288
2019-07-08 2019-07-04 0.305 7,500 +0 0.00% 2,288
2019-07-05 2019-07-03 0.305 7,500 +0 0.00% 2,288
2019-07-04 2019-07-02 0.310 7,500 +0 0.00% 2,325
2019-07-03 2019-06-28 0.305 7,500 +0 0.00% 2,288
2019-07-02 2019-06-27 0.300 7,500 +0 0.00% 2,250
2019-06-28 2019-06-26 0.285 7,500 +0 0.00% 2,138
2019-06-27 2019-06-25 0.285 7,500 +0 0.00% 2,138
2019-06-26 2019-06-24 0.290 7,500 +0 0.00% 2,175
2019-06-25 2019-06-21 0.295 7,500 +0 0.00% 2,212
2019-06-24 2019-06-20 0.295 7,500 +0 0.00% 2,212
2019-06-21 2019-06-19 0.300 7,500 +0 0.00% 2,250
2019-06-20 2019-06-18 0.305 7,500 +0 0.00% 2,288
2019-06-19 2019-06-17 0.295 7,500 +0 0.00% 2,212
2019-06-18 2019-06-14 0.295 7,500 +0 0.00% 2,212
2019-06-17 2019-06-13 0.295 7,500 +0 0.00% 2,212
2019-06-14 2019-06-12 0.295 7,500 +0 0.00% 2,212
2019-06-13 2019-06-11 0.295 7,500 +0 0.00% 2,212
2019-06-12 2019-06-10 0.300 7,500 +0 0.00% 2,250
2019-06-11 2019-06-06 0.300 7,500 +0 0.00% 2,250
2019-06-10 2019-06-05 0.300 7,500 +0 0.00% 2,250
2019-06-06 2019-06-04 0.300 7,500 +0 0.00% 2,250
2019-06-05 2019-06-03 0.315 7,500 +0 0.00% 2,362
2019-06-04 2019-05-31 0.310 7,500 +0 0.00% 2,325
2019-06-03 2019-05-30 0.310 7,500 +0 0.00% 2,325
2019-05-31 2019-05-29 0.295 7,500 +0 0.00% 2,212
2019-05-30 2019-05-28 0.295 7,500 +0 0.00% 2,212
2019-05-29 2019-05-27 0.310 7,500 +0 0.00% 2,325
2019-05-28 2019-05-24 0.310 7,500 +0 0.00% 2,325
2019-05-27 2019-05-23 0.310 7,500 +0 0.00% 2,325
2019-05-24 2019-05-22 0.305 7,500 +0 0.00% 2,288
2019-05-23 2019-05-21 0.320 7,500 +0 0.00% 2,400
2019-05-22 2019-05-20 0.310 7,500 +0 0.00% 2,325
2019-05-21 2019-05-17 0.330 7,500 +0 0.00% 2,475
2019-05-20 2019-05-16 0.340 7,500 +0 0.00% 2,550
2019-05-17 2019-05-15 0.315 7,500 +0 0.00% 2,362
2019-05-16 2019-05-14 0.305 7,500 +0 0.00% 2,288
2019-05-15 2019-05-10 0.325 7,500 +0 0.00% 2,438
2019-05-14 2019-05-09 0.325 7,500 +0 0.00% 2,438
2019-05-10 2019-05-08 0.315 7,500 +0 0.00% 2,362
2019-05-09 2019-05-07 0.320 7,500 +0 0.00% 2,400
2019-05-08 2019-05-06 0.340 7,500 +0 0.00% 2,550
2019-05-07 2019-05-03 0.340 7,500 +0 0.00% 2,550
2019-05-06 2019-05-02 0.340 7,500 +0 0.00% 2,550
2019-05-03 2019-04-30 0.340 7,500 +0 0.00% 2,550
2019-05-02 2019-04-29 0.335 7,500 +0 0.00% 2,512
2019-04-30 2019-04-26 0.365 7,500 +0 0.00% 2,738
2019-04-29 2019-04-25 0.365 7,500 +0 0.00% 2,738
2019-04-26 2019-04-24 0.350 7,500 +0 0.00% 2,625
2019-04-25 2019-04-23 0.350 7,500 +0 0.00% 2,625
2019-04-24 2019-04-18 0.355 7,500 +0 0.00% 2,662
2019-04-23 2019-04-17 0.340 7,500 +0 0.00% 2,550
2019-04-18 2019-04-16 0.340 7,500 +0 0.00% 2,550
2019-04-17 2019-04-15 0.345 7,500 +0 0.00% 2,588
2019-04-16 2019-04-12 0.355 7,500 +0 0.00% 2,662
2019-04-15 2019-04-11 0.360 7,500 +0 0.00% 2,700
2019-04-12 2019-04-10 0.375 7,500 +0 0.00% 2,812
2019-04-11 2019-04-09 0.365 7,500 +0 0.00% 2,738
2019-04-10 2019-04-08 0.380 7,500 +0 0.00% 2,850
2019-04-09 2019-04-04 0.380 7,500 +0 0.00% 2,850
2019-04-08 2019-04-03 0.370 7,500 +0 0.00% 2,775
2019-04-04 2019-04-02 0.365 7,500 +0 0.00% 2,738
2019-04-03 2019-04-01 0.335 7,500 +0 0.00% 2,512
2019-04-02 2019-03-29 0.360 7,500 +0 0.00% 2,700
2019-04-01 2019-03-28 0.365 7,500 +0 0.00% 2,738
2019-03-29 2019-03-27 0.365 7,500 +0 0.00% 2,738
2019-03-28 2019-03-26 0.360 7,500 +0 0.00% 2,700
2019-03-27 2019-03-25 0.360 7,500 +0 0.00% 2,700
2019-03-26 2019-03-22 0.350 7,500 +0 0.00% 2,625
2019-03-25 2019-03-21 0.360 7,500 +0 0.00% 2,700
2019-03-22 2019-03-20 0.365 7,500 +0 0.00% 2,738
2019-03-21 2019-03-19 0.365 7,500 +0 0.00% 2,738
2019-03-20 2019-03-18 0.355 7,500 +0 0.00% 2,662
2019-03-19 2019-03-15 0.355 7,500 +0 0.00% 2,662
2019-03-18 2019-03-14 0.350 7,500 +0 0.00% 2,625
2019-03-15 2019-03-13 0.370 7,500 +0 0.00% 2,775
2019-03-14 2019-03-12 0.370 7,500 +0 0.00% 2,775
2019-03-13 2019-03-11 0.370 7,500 +0 0.00% 2,775
2019-03-12 2019-03-08 0.360 7,500 +0 0.00% 2,700
2019-03-11 2019-03-07 0.365 7,500 +0 0.00% 2,738
2019-03-08 2019-03-06 0.360 7,500 +0 0.00% 2,700
2019-03-07 2019-03-05 0.360 7,500 +0 0.00% 2,700
2019-03-06 2019-03-04 0.385 7,500 +0 0.00% 2,888
2019-03-05 2019-03-01 0.380 7,500 +0 0.00% 2,850
2019-03-04 2019-02-28 0.380 7,500 +0 0.00% 2,850
2019-03-01 2019-02-27 0.380 7,500 +0 0.00% 2,850
2019-02-28 2019-02-26 0.385 7,500 +0 0.00% 2,888
2019-02-27 2019-02-25 0.385 7,500 +0 0.00% 2,888
2019-02-26 2019-02-22 0.355 7,500 +0 0.00% 2,662
2019-02-25 2019-02-21 0.370 7,500 +0 0.00% 2,775
2019-02-22 2019-02-20 0.355 7,500 +0 0.00% 2,662
2019-02-21 2019-02-19 0.365 7,500 +0 0.00% 2,738
2019-02-20 2019-02-18 0.370 7,500 +0 0.00% 2,775
2019-02-19 2019-02-15 0.370 7,500 +0 0.00% 2,775
2019-02-18 2019-02-14 0.365 7,500 +0 0.00% 2,738
2019-02-15 2019-02-13 0.370 7,500 +0 0.00% 2,775
2019-02-14 2019-02-12 0.350 7,500 +0 0.00% 2,625
2019-02-13 2019-02-11 0.360 7,500 +0 0.00% 2,700
2019-02-12 2019-02-08 0.365 7,500 +0 0.00% 2,738
2019-02-11 2019-02-04 0.380 7,500 +0 0.00% 2,850
2019-02-08 2019-01-31 0.380 7,500 +0 0.00% 2,850
2019-02-01 2019-01-30 0.370 7,500 +0 0.00% 2,775
2019-01-31 2019-01-29 0.390 7,500 +0 0.00% 2,925
2019-01-30 2019-01-28 0.390 7,500 +0 0.00% 2,925
2019-01-29 2019-01-25 0.390 7,500 +0 0.00% 2,925
2019-01-28 2019-01-24 0.395 7,500 +0 0.00% 2,962
2019-01-25 2019-01-23 0.395 7,500 +0 0.00% 2,962
2019-01-24 2019-01-22 0.385 7,500 +0 0.00% 2,888
2019-01-23 2019-01-21 0.375 7,500 +0 0.00% 2,812
2019-01-22 2019-01-18 0.385 7,500 +0 0.00% 2,888
2019-01-21 2019-01-17 0.395 7,500 +0 0.00% 2,962
2019-01-18 2019-01-16 0.390 7,500 +0 0.00% 2,925
2019-01-17 2019-01-15 0.395 7,500 +0 0.00% 2,962
2019-01-16 2019-01-14 0.395 7,500 +0 0.00% 2,962
2019-01-15 2019-01-11 0.395 7,500 +0 0.00% 2,962
2019-01-14 2019-01-10 0.400 7,500 +0 0.00% 3,000
2019-01-11 2019-01-09 0.375 7,500 +0 0.00% 2,812
2019-01-10 2019-01-08 0.365 7,500 +0 0.00% 2,738
2019-01-09 2019-01-07 0.360 7,500 +0 0.00% 2,700
2019-01-08 2019-01-04 0.380 7,500 +0 0.00% 2,850
2019-01-07 2019-01-03 0.410 7,500 +0 0.00% 3,075
2019-01-04 2019-01-02 0.385 7,500 +0 0.00% 2,888
2019-01-03 2018-12-31 0.390 7,500 +0 0.00% 2,925
2019-01-02 2018-12-27 0.390 7,500 +0 0.00% 2,925
2018-12-28 2018-12-24 0.380 7,500 +0 0.00% 2,850
2018-12-27 2018-12-20 0.380 7,500 +0 0.00% 2,850
2018-12-21 2018-12-19 0.380 7,500 +0 0.00% 2,850
2018-12-20 2018-12-18 0.380 7,500 +0 0.00% 2,850
2018-12-19 2018-12-17 0.380 7,500 +0 0.00% 2,850
2018-12-18 2018-12-14 0.380 7,500 +0 0.00% 2,850
2018-12-17 2018-12-13 0.385 7,500 +0 0.00% 2,888
2018-12-14 2018-12-12 0.380 7,500 +0 0.00% 2,850
2018-12-13 2018-12-11 0.340 7,500 +0 0.00% 2,550
2018-12-12 2018-12-10 0.355 7,500 +0 0.00% 2,662
2018-12-11 2018-12-07 0.355 7,500 +0 0.00% 2,662
2018-12-10 2018-12-06 0.360 7,500 +0 0.00% 2,700
2018-12-07 2018-12-05 0.365 7,500 +0 0.00% 2,738
2018-12-06 2018-12-04 0.365 7,500 +0 0.00% 2,738
2018-12-05 2018-12-03 0.370 7,500 +0 0.00% 2,775
2018-12-04 2018-11-30 0.385 7,500 +0 0.00% 2,888
2018-12-03 2018-11-29 0.385 7,500 +0 0.00% 2,888
2018-11-30 2018-11-28 0.385 7,500 +0 0.00% 2,888
2018-11-29 2018-11-27 0.370 7,500 +0 0.00% 2,775
2018-11-28 2018-11-26 0.370 7,500 +0 0.00% 2,775
2018-11-27 2018-11-23 0.370 7,500 +0 0.00% 2,775
2018-11-26 2018-11-22 0.370 7,500 +0 0.00% 2,775
2018-11-23 2018-11-21 0.370 7,500 +0 0.00% 2,775
2018-11-22 2018-11-20 0.370 7,500 +0 0.00% 2,775
2018-11-21 2018-11-19 0.370 7,500 +0 0.00% 2,775
2018-11-20 2018-11-16 0.370 7,500 +0 0.00% 2,775
2018-11-19 2018-11-15 0.370 7,500 +0 0.00% 2,775
2018-11-16 2018-11-14 0.375 7,500 +0 0.00% 2,812
2018-11-15 2018-11-13 0.375 7,500 +0 0.00% 2,812
2018-11-14 2018-11-12 0.370 7,500 +0 0.00% 2,775
2018-11-13 2018-11-09 0.365 7,500 +0 0.00% 2,738
2018-11-12 2018-11-08 0.365 7,500 +0 0.00% 2,738
2018-11-09 2018-11-07 0.380 7,500 +0 0.00% 2,850
2018-11-08 2018-11-06 0.380 7,500 +0 0.00% 2,850
2018-11-07 2018-11-05 0.370 7,500 +0 0.00% 2,775
2018-11-06 2018-11-02 0.370 7,500 +0 0.00% 2,775
2018-11-05 2018-11-01 0.370 7,500 +0 0.00% 2,775
2018-11-02 2018-10-31 0.370 7,500 +0 0.00% 2,775
2018-11-01 2018-10-30 0.360 7,500 +0 0.00% 2,700
2018-10-31 2018-10-29 0.360 7,500 +0 0.00% 2,700
2018-10-30 2018-10-26 0.360 7,500 +0 0.00% 2,700
2018-10-29 2018-10-25 0.360 7,500 -80,000 0.00% 2,700
2018-05-21 2018-05-17 0.510 87,500 +80,000 0.03% 44,625
2018-01-18 2018-01-16 0.560 7,500 -60,000 0.00% 4,200
2017-10-19 2017-10-17 0.540 67,500 +60,000 0.03% 36,450
2017-10-16 2017-10-12 0.540 7,500 -30,000 0.00% 4,050
2016-09-30 2016-09-28 0.600 37,500 -20,000 0.02% 22,500
2016-09-01 2016-08-30 0.550 57,500 -40,000 0.03% 31,625
2016-08-17 2016-08-15 0.600 97,500 +60,000 0.05% 58,500
2016-06-22 2016-06-20 0.590 37,500 -20,000 0.02% 22,125
2016-06-21 2016-06-17 0.580 57,500 +20,000 0.03% 33,350
2016-03-04 2016-03-02 0.590 37,500 -36,000 0.02% 22,125
2015-11-23 2015-11-19 1.150 73,500 +10,000 0.03% 84,525
2015-11-02 2015-10-29 1.170 63,500 -40,000 0.03% 74,295
2015-10-29 2015-10-27 1.180 103,500 +40,000 0.05% 122,130
2015-10-23 2015-10-20 1.120 63,500 +14,000 0.03% 71,120
2015-10-19 2015-10-15 1.260 49,500 +22,000 0.02% 62,370
2015-10-16 2015-10-14 1.290 27,500 -200,000 0.01% 35,475
2015-10-14 2015-10-12 1.310 227,500 -400,000 0.11% 298,025
2015-10-13 2015-10-09 1.400 627,500 -100,000 0.30% 878,500
2015-07-27 2015-07-23 1.860 727,500 +20,000 0.34% 1,353,150
2015-06-30 2015-06-26 2.800 707,500 -32,000 0.40% 1,981,000
2015-06-29 2015-06-25 2.900 739,500 -50,000 0.42% 2,144,550
2015-06-26 2015-06-24 2.850 789,500 -20,000 0.45% 2,250,075
2015-06-25 2015-06-23 2.800 809,500 -8,000 0.46% 2,266,600
2015-06-24 2015-06-22 2.900 817,500 +50,000 0.46% 2,370,750
2015-06-23 2015-06-19 2.700 767,500 +30,000 0.44% 2,072,250
2015-06-22 2015-06-18 2.800 737,500 -52,000 0.42% 2,065,000
2015-06-19 2015-06-17 2.800 789,500 -6,000 0.45% 2,210,600
2015-06-18 2015-06-16 2.950 795,500 +20,000 0.45% 2,346,725
2015-06-17 2015-06-15 3.100 775,500 +28,000 0.44% 2,404,050
2015-06-16 2015-06-12 3.150 747,500 -66,000 0.42% 2,354,625
2015-06-15 2015-06-11 2.800 813,500 +8,000 0.46% 2,277,800
2015-06-12 2015-06-10 2.950 805,500 +18,000 0.46% 2,376,225
2015-06-11 2015-06-09 3.200 787,500 +30,000 0.45% 2,520,000
2015-06-10 2015-06-08 3.050 757,500 +30,000 0.43% 2,310,375
2015-06-05 2015-06-03 2.650 727,500 -166,000 0.41% 1,927,875
2015-06-04 2015-06-02 2.070 893,500 +10,000 0.51% 1,849,545
2015-06-03 2015-06-01 2.050 883,500 +20,000 0.50% 1,811,175
2015-06-01 2015-05-28 1.990 863,500 -20,000 0.49% 1,718,365
2015-05-28 2015-05-26 1.980 883,500 +40,000 0.50% 1,749,330
2015-05-27 2015-05-22 2.100 843,500 -30,000 0.48% 1,771,350
2015-05-26 2015-05-21 2.030 873,500 -20,000 0.50% 1,773,205
2015-05-22 2015-05-20 2.020 893,500 +50,000 0.51% 1,804,870
2015-05-21 2015-05-19 1.810 843,500 +20,000 0.48% 1,526,735
2015-05-20 2015-05-18 1.820 823,500 +102,000 0.47% 1,498,770
2015-05-18 2015-05-14 1.820 721,500 +230,000 0.41% 1,313,130
2015-05-14 2015-05-12 1.800 491,500 +200,000 0.28% 884,700
2015-05-13 2015-05-11 1.840 291,500 -66,000 0.17% 536,360
2015-05-11 2015-05-07 1.900 357,500 -334,000 0.20% 679,250
2015-05-08 2015-05-06 2.180 691,500 -90,000 0.39% 1,507,470
2015-05-06 2015-05-04 1.960 781,500 +30,000 0.44% 1,531,740
2015-05-05 2015-04-30 1.870 751,500 -40,000 0.43% 1,405,305
2015-05-04 2015-04-29 1.850 791,500 -30,000 0.45% 1,464,275
2015-04-30 2015-04-28 1.700 821,500 +20,000 0.47% 1,396,550
2015-04-23 2015-04-21 1.570 801,500 +100,000 0.55% 1,258,355
2015-04-22 2015-04-20 1.580 701,500 -20,000 0.48% 1,108,370
2015-04-21 2015-04-17 1.690 721,500 +308,000 0.49% 1,219,335
2015-04-16 2015-04-14 1.950 413,500 +30,000 0.28% 806,325
2015-04-10 2015-04-08 1.660 383,500 -56,000 0.26% 636,610
2015-04-01 2015-03-30 1.380 439,500 -2,000 0.30% 606,510
2015-03-31 2015-03-27 1.390 441,500 +12,000 0.30% 613,685
2015-03-30 2015-03-26 1.450 429,500 -6,000 0.29% 622,775
2015-03-19 2015-03-17 1.330 435,500 +20,000 0.30% 579,215
2015-03-18 2015-03-16 1.370 415,500 +18,000 0.28% 569,235
2015-03-17 2015-03-13 1.450 397,500 +22,000 0.27% 576,375
2015-03-16 2015-03-12 1.450 375,500 -56,000 0.26% 544,475
2015-02-24 2015-02-18 1.260 431,500 +50,000 0.29% 543,690
2015-02-16 2015-02-12 1.320 381,500 +30,000 0.26% 503,580
2015-01-15 2015-01-13 1.520 351,500 -30,000 0.24% 534,280
2015-01-14 2015-01-12 1.570 381,500 +18,000 0.26% 598,955
2015-01-12 2015-01-08 1.610 363,500 +10,000 0.25% 585,235
2015-01-08 2015-01-06 1.400 353,500 +100,000 0.24% 494,900
2014-12-23 2014-12-19 1.350 253,500 +80,000 0.17% 342,225
2014-11-28 2014-11-26 1.590 173,500 +26,000 0.12% 275,865
2014-11-21 2014-11-19 1.630 147,500 +14,000 0.10% 240,425
2014-10-28 2014-10-24 1.720 133,500 -20,000 0.09% 229,620
2014-10-22 2014-10-20 1.790 153,500 +20,000 0.10% 274,765
2014-10-20 2014-10-16 1.680 133,500 +70,000 0.09% 224,280
2014-09-18 2014-09-16 1.770 63,500 +56,000 0.05% 112,395
2014-09-12 2014-09-10 1.850 7,500 -10,000 0.01% 13,875
2014-09-11 2014-09-08 1.740 17,500 -20,000 0.01% 30,450
2014-09-08 2014-09-04 1.720 37,500 +30,000 0.03% 64,500
2014-09-01 2014-08-28 1.860 7,500 -62,000 0.01% 13,950
2014-04-03 2014-04-01 2.220 69,500 +36,000 0.07% 154,290
2014-03-10 2014-03-06 2.240 33,500 +26,000 0.03% 75,040
2013-12-13 2013-12-11 2.210 7,500 -4,000 0.01% 16,575
2013-11-19 2013-11-15 2.480 11,500 -70,000 0.01% 28,520
2013-10-29 2013-10-25 2.100 81,500 -10,000 0.08% 171,150
2013-09-16 2013-09-12 1.870 91,500 +70,000 0.09% 171,105
2013-09-09 2013-09-05 1.930 21,500 +10,000 0.02% 41,495
2013-09-06 2013-09-04 2.130 11,500 -70,000 0.01% 24,495
2013-05-02 2013-04-29 1.600 81,500 -10,000 0.08% 130,400
2013-04-22 2013-04-18 1.250 91,500 -823,500 0.09% 114,375
2013-04-08 2013-04-03 1.600 915,000 +823,500 0.90% 1,464,000
2013-03-11 2013-03-07 1.600 91,500 +20,000 0.09% 146,400
2013-02-20 2013-02-18 2.400 71,500 -70,000 0.07% 171,600
2013-01-22 2013-01-18 2.400 141,500 -60,000 0.14% 339,600
2013-01-15 2013-01-11 2.600 201,500 -4,000 0.20% 523,900
2013-01-10 2013-01-08 2.200 205,500 -10,000 0.20% 452,100
2012-11-15 2012-11-13 1.700 215,500 +60,000 0.21% 366,350
2012-08-08 2012-08-06 1.600 155,500 -40,000 0.15% 248,800
2012-08-07 2012-08-03 1.600 195,500 +40,000 0.19% 312,800
2012-08-02 2012-07-31 1.600 155,500 -20,000 0.15% 248,800
2012-08-01 2012-07-30 1.800 175,500 -5,000 0.17% 315,900
2012-07-31 2012-07-27 1.800 180,500 +5,000 0.18% 324,900
2012-07-30 2012-07-26 2.100 175,500 +20,000 0.17% 368,550
2012-06-22 2012-06-20 1.700 155,500 -70,000 0.15% 264,350
2012-04-17 2012-04-13 2.500 225,500 +4,000 0.22% 563,750
2012-04-10 2012-04-03 2.200 221,500 -50,000 0.22% 487,300
2012-04-05 2012-04-02 2.400 271,500 -50,000 0.27% 651,600
2012-04-02 2012-03-29 2.500 321,500 -440,000 0.32% 803,750
2012-03-16 2012-03-14 2.800 761,500 +20,000 0.75% 2,132,200
2012-03-09 2012-03-07 3.200 741,500 +30,000 0.73% 2,372,800
2012-03-08 2012-03-06 3.100 711,500 +90,000 0.70% 2,205,650
2012-02-27 2012-02-23 4.200 621,500 -35,000 0.61% 2,610,300
2012-02-24 2012-02-22 4.200 656,500 -5,200 0.64% 2,757,300
2012-02-22 2012-02-20 4.600 661,700 +40,500 0.65% 3,043,820
2012-02-14 2012-02-10 5.000 621,200 +3,700 0.61% 3,106,000
2012-02-13 2012-02-09 5.200 617,500 -10,000 0.61% 3,211,000
2012-02-10 2012-02-08 5.300 627,500 +10,000 0.62% 3,325,750
2012-02-06 2012-02-02 5.600 617,500 -2,000 0.61% 3,458,000
2012-02-03 2012-02-01 5.400 619,500 +2,000 0.61% 3,345,300
2011-11-11 2011-11-09 7.900 617,500 +30,000 0.61% 4,878,250
2011-09-21 2011-09-19 10.200 587,500 +300,000 0.58% 5,992,500
2011-09-20 2011-09-16 10.900 287,500 +240,000 0.28% 3,133,750
2011-09-06 2011-09-02 12.798 47,500 -380 0.05% 607,887
2011-08-01 2011-07-28 15.675 47,880 -4,234 0.05% 750,500
2011-07-29 2011-07-27 15.575 52,114 +4,234 0.05% 811,696
2011-07-05 2011-06-30 17.063 47,880 +10,080 0.05% 817,000
2011-06-24 2011-06-22 19.444 37,800 -8,064 0.04% 735,000
2011-06-23 2011-06-21 20.139 45,864 +11,592 0.04% 923,650
2011-06-22 2011-06-20 15.774 34,272 +10,080 0.03% 540,600
2011-06-21 2011-06-17 19.940 24,192 +21,168 0.02% 482,400
2011-06-09 2011-06-07 39.683 3,024 -2,016 0.00% 120,000
2011-06-03 2011-06-01 38.690 5,040 +2,016 0.00% 195,000
2011-05-27 2011-05-25 38.690 3,024 -504 0.00% 117,000
2011-05-26 2011-05-24 38.690 3,528 +504 0.00% 136,500
2011-05-25 2011-05-23 39.683 3,024 -1,008 0.00% 120,000
2011-05-24 2011-05-20 37.202 4,032 +706 0.00% 150,000
2011-05-20 2011-05-18 40.179 3,326 -706 0.00% 133,634
2011-05-19 2011-05-17 39.683 4,032 +1,008 0.00% 160,000
2011-05-11 2011-05-06 39.683 3,024 -504 0.00% 120,000
2011-05-09 2011-05-05 37.698 3,528 +504 0.00% 133,000
2011-04-29 2011-04-27 37.698 3,024 -3,931 0.00% 114,000
2011-04-28 2011-04-26 39.187 6,955 +3,427 0.01% 272,542
2011-04-27 2011-04-21 40.675 3,528 -504 0.00% 143,500
2011-04-26 2011-04-20 42.163 4,032 -806 0.00% 170,000
2011-04-21 2011-04-19 41.171 4,838 -3,226 0.00% 199,184
2011-04-20 2011-04-18 40.179 8,064 -2,318 0.01% 324,000
2011-04-19 2011-04-15 41.667 10,382 -2,823 0.01% 432,583
2011-04-18 2011-04-14 41.667 13,205 +4,335 0.01% 550,208
2011-04-15 2011-04-13 43.155 8,870 -5,242 0.01% 382,783
2011-04-14 2011-04-12 40.179 14,112 -1,512 0.01% 567,000
2011-04-13 2011-04-11 40.675 15,624 +13,608 0.02% 635,500
2011-04-11 2011-04-07 46.131 2,016 -2,016 0.00% 93,000
2011-04-08 2011-04-06 45.635 4,032 -2,117 0.00% 184,000
2011-04-07 2011-04-04 41.171 6,149 +3,024 0.01% 253,158
2011-04-06 2011-04-01 43.155 3,125 -5,947 0.00% 134,859
2011-04-04 2011-03-31 42.659 9,072 +3,024 0.01% 387,000
2011-04-01 2011-03-30 36.706 6,048 +2,016 0.01% 222,000
2011-03-31 2011-03-29 38.690 4,032 +4,032 0.00% 156,000
2011-03-30 2011-03-28 39.187 0 -504
2011-03-28 2011-03-24 37.202 504 -1,310 0.00% 18,750
2011-03-25 2011-03-23 34.722 1,814 +806 0.00% 62,986
2011-03-24 2011-03-22 34.722 1,008 -2,218 0.00% 35,000
2011-03-23 2011-03-21 34.226 3,226 -806 0.00% 110,414
2011-03-22 2011-03-18 34.226 4,032 +4,032 0.00% 138,000
2011-03-04 2011-03-02 38.194 0 -3,830
2011-03-03 2011-03-01 37.698 3,830 -2,520 0.00% 144,385
2011-03-02 2011-02-28 37.202 6,350 -1,714 0.01% 236,235
2011-03-01 2011-02-25 34.722 8,064 -10,080 0.01% 280,000
2011-02-28 2011-02-24 34.226 18,144 -3,024 0.02% 621,000
2011-02-25 2011-02-23 33.234 21,168 -5,544 0.02% 703,500
2011-02-24 2011-02-22 31.746 26,712 -504 0.03% 848,000
2011-02-23 2011-02-21 33.730 27,216 -6,048 0.03% 918,000
2011-02-22 2011-02-18 33.234 33,264 +7,056 0.03% 1,105,500
2011-02-21 2011-02-17 29.762 26,208 -1,008 0.03% 780,000
2011-02-18 2011-02-16 28.770 27,216 +1,008 0.03% 783,000
2010-12-16 2010-12-14 30.227 26,208 -27 0.03% 792,194
2010-11-19 2010-11-17 34.191 26,235 -2,119 0.03% 897,011
2010-11-18 2010-11-16 33.696 28,354 -3,027 0.03% 955,412
2010-11-09 2010-11-05 33.200 31,381 -706 0.03% 1,041,860
2010-11-03 2010-11-01 34.191 32,087 -303 0.03% 1,097,099
2010-11-02 2010-10-29 32.705 32,390 -1,513 0.03% 1,059,309
2010-10-29 2010-10-27 32.209 33,903 -1,514 0.03% 1,091,991
2010-10-28 2010-10-26 34.687 35,417 +3,027 0.03% 1,228,506
2010-10-27 2010-10-25 35.182 32,390 +3,734 0.03% 1,139,559
2010-10-25 2010-10-21 31.714 28,656 +302 0.03% 908,789
2010-10-20 2010-10-18 29.732 28,354 -1,009 0.03% 843,011
2010-10-14 2010-10-12 27.254 29,363 -2,018 0.03% 800,259
2010-10-13 2010-10-11 27.750 31,381 +1,009 0.03% 870,808
2010-10-07 2010-10-05 28.245 30,372 +2,018 0.03% 857,859
2010-10-04 2010-09-29 27.750 28,354 -706 0.03% 786,810
2010-09-30 2010-09-28 28.245 29,060 +1,009 0.03% 820,801
2010-09-27 2010-09-22 28.245 28,051 +1,009 0.03% 792,302
2010-09-15 2010-09-13 27.750 27,042 +1,009 0.03% 750,403
2010-09-10 2010-09-08 27.750 26,033 +7,063 0.03% 722,403
2010-09-09 2010-09-07 28.245 18,970 +2,523 0.02% 535,809
2010-08-20 2010-08-18 28.245 16,447 +3,027 0.02% 464,546
2010-08-17 2010-08-13 28.245 13,420 +3,632 0.01% 379,049
2010-08-12 2010-08-10 29.155 9,788 -27 0.01% 285,374
2010-08-02 2010-07-29 27.673 9,815 +2,024 0.01% 271,610
2010-07-27 2010-07-23 28.167 7,791 +6,071 0.01% 219,450
2010-07-14 2010-07-12 29.155 1,720 -304 0.00% 50,147
2010-07-13 2010-07-09 28.661 2,024 +304 0.00% 58,010
2010-07-06 2010-07-02 31.626 1,720 -4,047 0.00% 54,397
2010-07-05 2010-06-30 30.638 5,767 +2,023 0.01% 176,689
2010-06-30 2010-06-28 30.638 3,744 +2,024 0.00% 114,708
2010-06-23 2010-06-21 26.685 1,720 -2,024 0.00% 45,898
2010-06-22 2010-06-18 25.696 3,744 -1,012 0.00% 96,207
2010-06-21 2010-06-17 26.685 4,756 -809 0.00% 126,912
2010-06-18 2010-06-15 26.685 5,565 +1,720 0.01% 148,500
2010-06-14 2010-06-10 27.673 3,845 +3,845 0.00% 106,403
2010-05-11 2010-05-07 29.650 0 -1,619
2010-04-16 2010-04-14 34.097 1,619 -12,142 0.00% 55,203
2010-04-12 2010-04-08 35.085 13,761 -4,047 0.01% 482,810
2010-04-09 2010-04-07 35.580 17,808 -40,473 0.02% 633,601
2010-04-08 2010-04-01 38.050 58,281 +4,048 0.06% 2,217,612
2010-04-07 2010-03-31 38.545 54,233 +8,094 0.05% 2,090,384
2010-04-01 2010-03-30 39.039 46,139 -5,059 0.04% 1,801,205
2010-03-30 2010-03-26 34.591 51,198 -7,083 0.05% 1,771,001
2010-03-26 2010-03-24 36.074 58,281 -3,035 0.06% 2,102,412
2010-03-25 2010-03-23 35.580 61,316 +48,567 0.06% 2,181,595
2010-03-24 2010-03-22 33.109 12,749 -33,795 0.01% 422,103
2010-03-23 2010-03-19 31.132 46,544 -9,814 0.05% 1,449,013
2010-03-22 2010-03-18 32.120 56,358 +16,695 0.05% 1,810,243
2010-03-19 2010-03-17 29.650 39,663 +1,012 0.04% 1,175,993
2010-03-18 2010-03-16 29.155 38,651 +37,639 0.04% 1,126,888
2010-03-02 2010-02-26 29.650 1,012 +1,012 0.00% 30,005
2010-02-26 2010-02-24 30.144 0 -3,541
2010-02-25 2010-02-23 30.144 3,541 -6,577 0.00% 106,739
2010-02-24 2010-02-22 30.144 10,118 -1,518 0.01% 304,995
2010-02-23 2010-02-19 29.155 11,636 +5,565 0.01% 339,253
2010-01-19 2010-01-15 27.179 6,071 +6,071 0.01% 165,003
2009-12-30 2009-12-28 33.027 0 -5,376
2009-12-29 2009-12-24 34.506 5,376 +5,376 0.01% 185,505
2009-11-30 2009-11-26 25.633 0 -6,999
2009-11-27 2009-11-25 25.633 6,999 -18,663 0.01% 179,406
2009-11-26 2009-11-24 21.788 25,662 -203 0.02% 559,127
2009-11-25 2009-11-23 20.901 25,865 +1,014 0.03% 540,600
2009-09-29 2009-09-25 19.718 24,851 +3,043 0.02% 490,006
2009-09-25 2009-09-23 21.887 21,808 -4,158 0.02% 477,305
2009-09-15 2009-09-11 22.084 25,966 -2,232 0.03% 573,430
2009-09-14 2009-09-10 20.014 28,198 +10,143 0.03% 564,341
2009-09-08 2009-09-04 23.563 18,055 -10,143 0.02% 425,425
2009-09-03 2009-09-01 15.774 28,198 -3,550 0.03% 444,801
2009-09-02 2009-08-31 15.676 31,748 +9,940 0.03% 497,669
2009-08-28 2009-08-26 16.464 21,808 +10,143 0.02% 359,054
2009-08-18 2009-08-14 18.338 11,665 -1,014 0.01% 213,907
2009-08-14 2009-08-12 18.535 12,679 +10,143 0.01% 235,001
2009-08-13 2009-08-11 20.211 2,536 +812 0.00% 51,254
2009-08-12 2009-08-10 21.197 1,724 -812 0.00% 36,543
2009-08-10 2009-08-06 22.971 2,536 -507 0.00% 58,255
2009-08-04 2009-07-31 23.267 3,043 -2,029 0.00% 70,801
2009-07-27 2009-07-23 23.563 5,072 -2,535 0.00% 119,510
2009-07-24 2009-07-22 23.661 7,607 +3,550 0.01% 179,992
2009-07-14 2009-07-10 23.760 4,057 +1,014 0.00% 96,394
2009-07-13 2009-07-09 24.351 3,043 +2,029 0.00% 74,101
2009-06-30 2009-06-26 33.027 1,014 -2,029 0.00% 33,490
2009-06-29 2009-06-25 34.506 3,043 -811 0.00% 105,002
2009-06-26 2009-06-24 34.506 3,854 +811 0.00% 132,986
2009-06-24 2009-06-22 35.985 3,043 -609 0.00% 109,502
2009-06-23 2009-06-19 34.013 3,652 -1,014 0.00% 124,216
2009-06-22 2009-06-18 32.041 4,666 -21,300 0.00% 149,505
2009-06-19 2009-06-17 32.534 25,966 -70,292 0.03% 844,786
2009-06-17 2009-06-15 32.041 96,258 -2,536 0.09% 3,084,237
2009-06-16 2009-06-12 31.548 98,794 -507 0.10% 3,116,794
2009-06-15 2009-06-11 31.548 99,301 +8,114 0.10% 3,132,789
2009-06-12 2009-06-10 31.548 91,187 -2,738 0.09% 2,876,805
2009-06-11 2009-06-09 31.055 93,925 -27,894 0.09% 2,916,885
2009-06-10 2009-06-08 32.041 121,819 +21,808 0.12% 3,903,246
2009-06-09 2009-06-05 29.577 100,011 +2,738 0.10% 2,957,989
2009-06-08 2009-06-04 29.084 97,273 +913 0.09% 2,829,058
2009-06-05 2009-06-03 26.619 96,360 +1,014 0.09% 2,565,004
2009-06-03 2009-06-01 25.140 95,346 -1,014 0.09% 2,397,012
2009-06-01 2009-05-27 26.619 96,360 +90,578 0.09% 2,565,004
2009-05-22 2009-05-20 23.168 5,782 -2,028 0.01% 133,959
2009-05-21 2009-05-19 23.661 7,810 -8,115 0.01% 184,795
2009-05-20 2009-05-18 23.366 15,925 -2,028 0.02% 372,096
2009-05-19 2009-05-15 21.591 17,953 +12,171 0.02% 387,622
2009-05-11 2009-05-07 16.267 5,782 -8,114 0.01% 94,057
2009-05-08 2009-05-06 14.295 13,896 -15,215 0.01% 198,649
2009-05-07 2009-05-05 11.732 29,111 -203 0.03% 341,532
2009-05-06 2009-05-04 11.831 29,314 -6,897 0.03% 346,804
2009-05-05 2009-04-30 11.732 36,211 -4,057 0.04% 424,830
2009-05-04 2009-04-29 11.141 40,268 -2,029 0.04% 448,607
2009-04-30 2009-04-28 11.732 42,297 +20,286 0.04% 496,231
2009-04-29 2009-04-27 13.014 22,011 -20,286 0.02% 286,445
2009-04-28 2009-04-24 11.535 42,297 +23,836 0.04% 487,891
2009-04-06 2009-04-02 7.197 18,461 -507 0.02% 132,863
2009-04-03 2009-04-01 7.394 18,968 +6,086 0.02% 140,252
2009-02-18 2009-02-16 8.380 12,882 +1,015 0.01% 107,952
2009-01-16 2009-01-14 10.914 11,867 -4,058 0.01% 129,514
2009-01-15 2009-01-13 9.242 15,925 -26,690 0.02% 147,184
2009-01-14 2009-01-12 7.866 42,615 +10,374 0.04% 335,200
2009-01-06 2009-01-02 4.916 32,241 +6,713 0.03% 158,501
2009-01-05 2008-12-31 4.916 25,528 +2,542 0.02% 125,499
2009-01-02 2008-12-29 4.916 22,986 +3,052 0.02% 113,002
2008-12-30 2008-12-24 4.916 19,934 +8,034 0.02% 97,998
2008-08-13 2008-08-11 11.814 11,900 -84 0.01% 140,583
2008-06-03 2008-05-30 22.261 11,984 -5,735 0.01% 266,771
2008-04-01 2008-03-28 22.456 17,719 -922 0.02% 397,895
2008-03-25 2008-03-19 21.479 18,641 -4,097 0.02% 400,399
2008-03-18 2008-03-14 22.944 22,738 -922 0.02% 521,701
2008-03-06 2008-03-04 24.311 23,660 +2,049 0.02% 575,196
2008-02-20 2008-02-18 23.432 21,611 -5,121 0.02% 506,393
2008-01-17 2008-01-15 16.305 26,732 -1,025 0.03% 435,862
2008-01-16 2008-01-14 18.062 27,757 -1,024 0.03% 501,355
2008-01-09 2008-01-07 21.585 28,781 -119 0.03% 621,241
2008-01-07 2008-01-03 22.363 28,900 +1,337 0.03% 646,289
2007-12-28 2007-12-24 24.308 27,563 +514 0.03% 669,989
2007-12-21 2007-12-19 25.766 27,049 +308 0.03% 696,945
2007-12-19 2007-12-17 25.280 26,741 +6,171 0.03% 676,009
2007-12-14 2007-12-12 28.683 20,570 +1,029 0.02% 590,008
2007-12-10 2007-12-06 28.683 19,541 -514 0.02% 560,493
2007-12-07 2007-12-05 29.655 20,055 -10,697 0.02% 594,735
2007-12-06 2007-12-04 31.600 30,752 +5,657 0.03% 971,758
2007-11-29 2007-11-27 22.168 25,095 -1,543 0.03% 556,318
2007-11-28 2007-11-26 23.238 26,638 +3,086 0.03% 619,014
2007-11-27 2007-11-23 23.044 23,552 -3,600 0.03% 542,722
2007-11-23 2007-11-21 24.308 27,152 +7,508 0.03% 659,999
2007-11-22 2007-11-20 25.766 19,644 +2,057 0.02% 506,147
2007-11-20 2007-11-16 28.197 17,587 -6,171 0.02% 495,897
2007-11-19 2007-11-15 28.683 23,758 +514 0.03% 681,449
2007-11-16 2007-11-14 29.169 23,244 +6,171 0.03% 678,006
2007-11-15 2007-11-13 27.224 17,073 -9,256 0.02% 464,803
2007-11-14 2007-11-12 24.308 26,329 -19,747 0.03% 639,994
2007-11-08 2007-11-06 22.655 46,076 +43,196 0.06% 1,043,835
2007-10-25 2007-10-23 23.335 2,880 -54,715 0.00% 67,206
2007-10-22 2007-10-17 17.988 57,595 +2,057 0.07% 1,035,995
2007-10-18 2007-10-16 18.133 55,538 +4,114 0.07% 1,007,095
2007-10-17 2007-10-15 17.988 51,424 +8,228 0.06% 924,994
2007-10-15 2007-10-11 18.960 43,196 +2,057 0.05% 818,992
2007-10-05 2007-10-03 18.474 41,139 +10,284 0.05% 759,991
2007-10-02 2007-09-27 19.446 30,855 -12,341 0.04% 600,008
2007-09-27 2007-09-24 18.717 43,196 -4,114 0.06% 808,492
2007-09-25 2007-09-21 19.106 47,310 -2,057 0.07% 903,893
2007-09-21 2007-09-19 21.391 49,367 -8,228 0.07% 1,055,992
2007-09-20 2007-09-18 22.849 57,595 +6,171 0.08% 1,315,994
2007-09-19 2007-09-17 20.807 51,424 +43,196 0.08% 1,069,993
2007-09-14 2007-09-12 19.446 8,228 -2,057 0.01% 160,002
2007-09-13 2007-09-11 16.772 10,285 +6,171 0.02% 172,502
2007-09-06 2007-09-04 13.709 4,114 +4,114 0.01% 56,401
2007-09-05 2007-09-03 13.466 0 -8,639
2007-09-04 2007-08-31 10.890 8,639 -412 0.01% 94,077
2007-08-29 2007-08-27 8.265 9,051 -20,569 0.01% 74,803
2007-08-17 2007-08-15 6.123 29,620 -720 0.04% 181,350
2007-08-07 2007-08-03 10.014 30,340 -4,214 0.04% 303,836
2007-08-01 2007-07-30 10.631 34,554 +8,428 0.05% 367,357
2007-07-31 2007-07-27 10.204 26,126 +4,214 0.04% 266,596
2007-07-30 2007-07-26 10.394 21,912 +21,069 0.03% 227,755
2007-07-26 2007-07-24 10.679 843 -6,321 0.00% 9,002
2007-07-17 2007-07-13 10.584 7,164 +843 0.01% 75,823
2007-07-12 2007-07-10 10.536 6,321 -14,749 0.01% 66,601
2007-07-11 2007-07-09 10.679 21,070 +14,749 0.03% 225,003
2007-07-09 2007-07-05 9.825 6,321 +6,321 0.01% 62,101
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top