History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 39,200 | +0 | 0.02% | 7,330 |
| 2025-10-13 | 2025-10-09 | 0.187 | 39,200 | +0 | 0.02% | 7,330 |
| 2025-10-10 | 2025-10-08 | 0.183 | 39,200 | +0 | 0.02% | 7,174 |
| 2025-10-09 | 2025-10-06 | 0.183 | 39,200 | +0 | 0.02% | 7,174 |
| 2025-10-08 | 2025-10-03 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2025-10-06 | 2025-10-02 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2025-10-03 | 2025-09-30 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2025-10-02 | 2025-09-29 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2025-09-30 | 2025-09-26 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-29 | 2025-09-25 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-26 | 2025-09-24 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-25 | 2025-09-23 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-24 | 2025-09-22 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-23 | 2025-09-19 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-22 | 2025-09-18 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-09-19 | 2025-09-17 | 0.193 | 39,200 | +0 | 0.02% | 7,566 |
| 2025-09-18 | 2025-09-16 | 0.197 | 39,200 | +0 | 0.02% | 7,722 |
| 2025-09-17 | 2025-09-15 | 0.191 | 39,200 | +0 | 0.02% | 7,487 |
| 2025-09-16 | 2025-09-12 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-09-15 | 2025-09-11 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-09-12 | 2025-09-10 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-09-11 | 2025-09-09 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-09-10 | 2025-09-08 | 0.199 | 39,200 | +0 | 0.02% | 7,801 |
| 2025-09-09 | 2025-09-05 | 0.199 | 39,200 | +0 | 0.02% | 7,801 |
| 2025-09-08 | 2025-09-04 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-09-05 | 2025-09-03 | 0.199 | 39,200 | +0 | 0.02% | 7,801 |
| 2025-09-04 | 2025-09-02 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-09-02 | 2025-08-29 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.201 | 39,200 | +0 | 0.02% | 7,879 |
| 2025-08-29 | 2025-08-27 | 0.198 | 39,200 | +0 | 0.02% | 7,762 |
| 2025-08-28 | 2025-08-26 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-08-27 | 2025-08-25 | 0.212 | 39,200 | +0 | 0.02% | 8,310 |
| 2025-08-26 | 2025-08-22 | 0.212 | 39,200 | +0 | 0.02% | 8,310 |
| 2025-08-25 | 2025-08-21 | 0.212 | 39,200 | +0 | 0.02% | 8,310 |
| 2025-08-22 | 2025-08-20 | 0.212 | 39,200 | +0 | 0.02% | 8,310 |
| 2025-08-21 | 2025-08-19 | 0.199 | 39,200 | +0 | 0.02% | 7,801 |
| 2025-08-20 | 2025-08-18 | 0.201 | 39,200 | +0 | 0.02% | 7,879 |
| 2025-08-19 | 2025-08-15 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2025-08-18 | 2025-08-14 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-08-15 | 2025-08-13 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2025-08-14 | 2025-08-12 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2025-08-13 | 2025-08-11 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2025-08-12 | 2025-08-08 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-08-11 | 2025-08-07 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-08-08 | 2025-08-06 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-08-07 | 2025-08-05 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-08-06 | 2025-08-04 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-08-05 | 2025-08-01 | 0.193 | 39,200 | +0 | 0.02% | 7,566 |
| 2025-08-04 | 2025-07-31 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-08-01 | 2025-07-30 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-07-31 | 2025-07-29 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-07-30 | 2025-07-28 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2025-07-29 | 2025-07-25 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2025-07-28 | 2025-07-24 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2025-07-25 | 2025-07-23 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2025-07-24 | 2025-07-22 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-07-23 | 2025-07-21 | 0.208 | 39,200 | +0 | 0.02% | 8,154 |
| 2025-07-22 | 2025-07-18 | 0.206 | 39,200 | +0 | 0.02% | 8,075 |
| 2025-07-21 | 2025-07-17 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2025-07-18 | 2025-07-16 | 0.217 | 39,200 | +0 | 0.02% | 8,506 |
| 2025-07-17 | 2025-07-15 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2025-07-16 | 2025-07-14 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2025-07-15 | 2025-07-11 | 0.209 | 39,200 | +0 | 0.02% | 8,193 |
| 2025-07-14 | 2025-07-10 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-07-11 | 2025-07-09 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-07-09 | 2025-07-07 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-07-08 | 2025-07-04 | 0.208 | 39,200 | +0 | 0.02% | 8,154 |
| 2025-07-07 | 2025-07-03 | 0.209 | 39,200 | +0 | 0.02% | 8,193 |
| 2025-07-04 | 2025-07-02 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2025-07-03 | 2025-06-30 | 0.211 | 39,200 | +0 | 0.02% | 8,271 |
| 2025-07-02 | 2025-06-27 | 0.212 | 39,200 | +0 | 0.02% | 8,310 |
| 2025-06-30 | 2025-06-26 | 0.212 | 39,200 | +0 | 0.02% | 8,310 |
| 2025-06-27 | 2025-06-25 | 0.198 | 39,200 | +0 | 0.02% | 7,762 |
| 2025-06-26 | 2025-06-24 | 0.199 | 39,200 | +0 | 0.02% | 7,801 |
| 2025-06-25 | 2025-06-23 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-06-24 | 2025-06-20 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2025-06-23 | 2025-06-19 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2025-06-20 | 2025-06-18 | 0.216 | 39,200 | +0 | 0.02% | 8,467 |
| 2025-06-19 | 2025-06-17 | 0.216 | 39,200 | +0 | 0.02% | 8,467 |
| 2025-06-18 | 2025-06-16 | 0.207 | 39,200 | +0 | 0.02% | 8,114 |
| 2025-06-17 | 2025-06-13 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2025-06-16 | 2025-06-12 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-06-13 | 2025-06-11 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-06-12 | 2025-06-10 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2025-06-11 | 2025-06-09 | 0.198 | 39,200 | +0 | 0.02% | 7,762 |
| 2025-06-10 | 2025-06-06 | 0.202 | 39,200 | +0 | 0.02% | 7,918 |
| 2025-06-09 | 2025-06-05 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2025-06-06 | 2025-06-04 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2025-06-05 | 2025-06-03 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2025-06-04 | 2025-06-02 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2025-06-03 | 2025-05-30 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2025-06-02 | 2025-05-29 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2025-05-30 | 2025-05-28 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-05-29 | 2025-05-27 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-28 | 2025-05-26 | 0.169 | 39,200 | +0 | 0.02% | 6,625 |
| 2025-05-27 | 2025-05-23 | 0.169 | 39,200 | +0 | 0.02% | 6,625 |
| 2025-05-26 | 2025-05-22 | 0.170 | 39,200 | +0 | 0.02% | 6,664 |
| 2025-05-23 | 2025-05-21 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2025-05-22 | 2025-05-20 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2025-05-21 | 2025-05-19 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2025-05-20 | 2025-05-16 | 0.165 | 39,200 | +0 | 0.02% | 6,468 |
| 2025-05-19 | 2025-05-15 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-05-16 | 2025-05-14 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-15 | 2025-05-13 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-14 | 2025-05-12 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-13 | 2025-05-09 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-12 | 2025-05-08 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-09 | 2025-05-07 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-05-08 | 2025-05-06 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2025-05-07 | 2025-05-02 | 0.183 | 39,200 | +0 | 0.02% | 7,174 |
| 2025-05-06 | 2025-04-30 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-05-02 | 2025-04-29 | 0.163 | 39,200 | +0 | 0.02% | 6,390 |
| 2025-04-30 | 2025-04-28 | 0.154 | 39,200 | +0 | 0.02% | 6,037 |
| 2025-04-29 | 2025-04-25 | 0.154 | 39,200 | +0 | 0.02% | 6,037 |
| 2025-04-28 | 2025-04-24 | 0.154 | 39,200 | +0 | 0.02% | 6,037 |
| 2025-04-25 | 2025-04-23 | 0.154 | 39,200 | +0 | 0.02% | 6,037 |
| 2025-04-24 | 2025-04-22 | 0.152 | 39,200 | +0 | 0.02% | 5,958 |
| 2025-04-23 | 2025-04-17 | 0.155 | 39,200 | +0 | 0.02% | 6,076 |
| 2025-04-22 | 2025-04-16 | 0.152 | 39,200 | +0 | 0.02% | 5,958 |
| 2025-04-17 | 2025-04-15 | 0.152 | 39,200 | +0 | 0.02% | 5,958 |
| 2025-04-16 | 2025-04-14 | 0.155 | 39,200 | +0 | 0.02% | 6,076 |
| 2025-04-15 | 2025-04-11 | 0.157 | 39,200 | +0 | 0.02% | 6,154 |
| 2025-04-14 | 2025-04-10 | 0.158 | 39,200 | +0 | 0.02% | 6,194 |
| 2025-04-11 | 2025-04-09 | 0.162 | 39,200 | +0 | 0.02% | 6,350 |
| 2025-04-10 | 2025-04-08 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2025-04-09 | 2025-04-07 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2025-04-08 | 2025-04-03 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2025-04-07 | 2025-04-02 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-04-03 | 2025-04-01 | 0.183 | 39,200 | +0 | 0.02% | 7,174 |
| 2025-04-02 | 2025-03-31 | 0.183 | 39,200 | +0 | 0.02% | 7,174 |
| 2025-04-01 | 2025-03-28 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2025-03-31 | 2025-03-27 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2025-03-28 | 2025-03-26 | 0.173 | 39,200 | +0 | 0.02% | 6,782 |
| 2025-03-27 | 2025-03-25 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2025-03-26 | 2025-03-24 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2025-03-25 | 2025-03-21 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2025-03-24 | 2025-03-20 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2025-03-21 | 2025-03-19 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2025-03-20 | 2025-03-18 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2025-03-19 | 2025-03-17 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-03-18 | 2025-03-14 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-03-17 | 2025-03-13 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2025-03-14 | 2025-03-12 | 0.173 | 39,200 | +0 | 0.02% | 6,782 |
| 2025-03-13 | 2025-03-11 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-03-12 | 2025-03-10 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-03-11 | 2025-03-07 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-03-10 | 2025-03-06 | 0.185 | 39,200 | +0 | 0.02% | 7,252 |
| 2025-03-07 | 2025-03-05 | 0.185 | 39,200 | +0 | 0.02% | 7,252 |
| 2025-03-06 | 2025-03-04 | 0.185 | 39,200 | +0 | 0.02% | 7,252 |
| 2025-03-05 | 2025-03-03 | 0.185 | 39,200 | +0 | 0.02% | 7,252 |
| 2025-03-04 | 2025-02-28 | 0.173 | 39,200 | +0 | 0.02% | 6,782 |
| 2025-03-03 | 2025-02-27 | 0.185 | 39,200 | +0 | 0.02% | 7,252 |
| 2025-02-28 | 2025-02-26 | 0.185 | 39,200 | +0 | 0.02% | 7,252 |
| 2025-02-27 | 2025-02-25 | 0.175 | 39,200 | +0 | 0.02% | 6,860 |
| 2025-02-26 | 2025-02-24 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-02-25 | 2025-02-21 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-02-24 | 2025-02-20 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2025-02-21 | 2025-02-19 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2025-02-20 | 2025-02-18 | 0.183 | 39,200 | +0 | 0.02% | 7,174 |
| 2025-02-19 | 2025-02-17 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-02-18 | 2025-02-14 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2025-02-17 | 2025-02-13 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2025-02-14 | 2025-02-12 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2025-02-13 | 2025-02-11 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-02-12 | 2025-02-10 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-02-11 | 2025-02-07 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2025-02-10 | 2025-02-06 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2025-02-07 | 2025-02-05 | 0.174 | 39,200 | +0 | 0.02% | 6,821 |
| 2025-02-06 | 2025-02-04 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2025-02-05 | 2025-02-03 | 0.177 | 39,200 | +0 | 0.02% | 6,938 |
| 2025-02-04 | 2025-01-28 | 0.177 | 39,200 | +0 | 0.02% | 6,938 |
| 2025-02-03 | 2025-01-24 | 0.177 | 39,200 | +0 | 0.02% | 6,938 |
| 2025-01-27 | 2025-01-23 | 0.177 | 39,200 | +0 | 0.02% | 6,938 |
| 2025-01-24 | 2025-01-22 | 0.177 | 39,200 | +0 | 0.02% | 6,938 |
| 2025-01-23 | 2025-01-21 | 0.177 | 39,200 | +0 | 0.02% | 6,938 |
| 2025-01-22 | 2025-01-20 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2025-01-21 | 2025-01-17 | 0.204 | 39,200 | +0 | 0.02% | 7,997 |
| 2025-01-20 | 2025-01-16 | 0.204 | 39,200 | +0 | 0.02% | 7,997 |
| 2025-01-17 | 2025-01-15 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2025-01-16 | 2025-01-14 | 0.197 | 39,200 | +0 | 0.02% | 7,722 |
| 2025-01-15 | 2025-01-13 | 0.189 | 39,200 | +0 | 0.02% | 7,409 |
| 2025-01-14 | 2025-01-10 | 0.186 | 39,200 | +0 | 0.02% | 7,291 |
| 2025-01-13 | 2025-01-09 | 0.184 | 39,200 | +0 | 0.02% | 7,213 |
| 2025-01-10 | 2025-01-08 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2025-01-09 | 2025-01-07 | 0.216 | 39,200 | +0 | 0.02% | 8,467 |
| 2025-01-08 | 2025-01-06 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2025-01-07 | 2025-01-03 | 0.198 | 39,200 | +0 | 0.02% | 7,762 |
| 2025-01-06 | 2025-01-02 | 0.184 | 39,200 | +0 | 0.02% | 7,213 |
| 2025-01-03 | 2024-12-31 | 0.184 | 39,200 | +0 | 0.02% | 7,213 |
| 2025-01-02 | 2024-12-27 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-12-30 | 2024-12-24 | 0.169 | 39,200 | +0 | 0.02% | 6,625 |
| 2024-12-27 | 2024-12-20 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2024-12-23 | 2024-12-19 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2024-12-20 | 2024-12-18 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-12-19 | 2024-12-17 | 0.163 | 39,200 | +0 | 0.02% | 6,390 |
| 2024-12-18 | 2024-12-16 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2024-12-17 | 2024-12-13 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-12-16 | 2024-12-12 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-12-13 | 2024-12-11 | 0.169 | 39,200 | +0 | 0.02% | 6,625 |
| 2024-12-12 | 2024-12-10 | 0.168 | 39,200 | +0 | 0.02% | 6,586 |
| 2024-12-11 | 2024-12-09 | 0.170 | 39,200 | +0 | 0.02% | 6,664 |
| 2024-12-10 | 2024-12-06 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2024-12-09 | 2024-12-05 | 0.162 | 39,200 | +0 | 0.02% | 6,350 |
| 2024-12-06 | 2024-12-04 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2024-12-05 | 2024-12-03 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2024-12-04 | 2024-12-02 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2024-12-03 | 2024-11-29 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2024-12-02 | 2024-11-28 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2024-11-29 | 2024-11-27 | 0.166 | 39,200 | +0 | 0.02% | 6,507 |
| 2024-11-28 | 2024-11-26 | 0.165 | 39,200 | +0 | 0.02% | 6,468 |
| 2024-11-27 | 2024-11-25 | 0.165 | 39,200 | +0 | 0.02% | 6,468 |
| 2024-11-26 | 2024-11-22 | 0.169 | 39,200 | +0 | 0.02% | 6,625 |
| 2024-11-25 | 2024-11-21 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-11-22 | 2024-11-20 | 0.171 | 39,200 | +0 | 0.02% | 6,703 |
| 2024-11-21 | 2024-11-19 | 0.173 | 39,200 | +0 | 0.02% | 6,782 |
| 2024-11-20 | 2024-11-18 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-11-19 | 2024-11-15 | 0.191 | 39,200 | +0 | 0.02% | 7,487 |
| 2024-11-18 | 2024-11-14 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-11-15 | 2024-11-13 | 0.191 | 39,200 | +0 | 0.02% | 7,487 |
| 2024-11-14 | 2024-11-12 | 0.191 | 39,200 | +0 | 0.02% | 7,487 |
| 2024-11-13 | 2024-11-11 | 0.191 | 39,200 | +0 | 0.02% | 7,487 |
| 2024-11-12 | 2024-11-08 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2024-11-11 | 2024-11-07 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-11-08 | 2024-11-06 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2024-11-07 | 2024-11-05 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2024-11-06 | 2024-11-04 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-11-05 | 2024-11-01 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2024-11-04 | 2024-10-31 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-11-01 | 2024-10-30 | 0.218 | 39,200 | +0 | 0.02% | 8,546 |
| 2024-10-31 | 2024-10-29 | 0.213 | 39,200 | +0 | 0.02% | 8,350 |
| 2024-10-30 | 2024-10-28 | 0.202 | 39,200 | +0 | 0.02% | 7,918 |
| 2024-10-29 | 2024-10-25 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-10-28 | 2024-10-24 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-10-25 | 2024-10-23 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-10-24 | 2024-10-22 | 0.216 | 39,200 | +0 | 0.02% | 8,467 |
| 2024-10-23 | 2024-10-21 | 0.216 | 39,200 | +0 | 0.02% | 8,467 |
| 2024-10-22 | 2024-10-18 | 0.218 | 39,200 | +0 | 0.02% | 8,546 |
| 2024-10-21 | 2024-10-17 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2024-10-18 | 2024-10-16 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2024-10-17 | 2024-10-15 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2024-10-16 | 2024-10-14 | 0.216 | 39,200 | +0 | 0.02% | 8,467 |
| 2024-10-15 | 2024-10-10 | 0.219 | 39,200 | +0 | 0.02% | 8,585 |
| 2024-10-14 | 2024-10-09 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2024-10-10 | 2024-10-08 | 0.225 | 39,200 | +0 | 0.02% | 8,820 |
| 2024-10-09 | 2024-10-07 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2024-10-08 | 2024-10-04 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-10-07 | 2024-10-03 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2024-10-04 | 2024-10-02 | 0.179 | 39,200 | +0 | 0.02% | 7,017 |
| 2024-10-03 | 2024-09-30 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-10-02 | 2024-09-27 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-09-30 | 2024-09-26 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2024-09-27 | 2024-09-25 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-26 | 2024-09-24 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-25 | 2024-09-23 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-24 | 2024-09-20 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2024-09-23 | 2024-09-19 | 0.176 | 39,200 | +0 | 0.02% | 6,899 |
| 2024-09-20 | 2024-09-17 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2024-09-19 | 2024-09-16 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2024-09-17 | 2024-09-13 | 0.182 | 39,200 | +0 | 0.02% | 7,134 |
| 2024-09-16 | 2024-09-12 | 0.184 | 39,200 | +0 | 0.02% | 7,213 |
| 2024-09-13 | 2024-09-11 | 0.184 | 39,200 | +0 | 0.02% | 7,213 |
| 2024-09-12 | 2024-09-10 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-11 | 2024-09-09 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-10 | 2024-09-05 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-09 | 2024-09-04 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-05 | 2024-09-03 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-09-04 | 2024-09-02 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-09-03 | 2024-08-30 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-09-02 | 2024-08-29 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-08-30 | 2024-08-28 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-08-29 | 2024-08-27 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-08-28 | 2024-08-26 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-08-27 | 2024-08-23 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-08-26 | 2024-08-22 | 0.188 | 39,200 | +0 | 0.02% | 7,370 |
| 2024-08-23 | 2024-08-21 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-22 | 2024-08-20 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-21 | 2024-08-19 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-20 | 2024-08-16 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-19 | 2024-08-15 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-16 | 2024-08-14 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-15 | 2024-08-13 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-14 | 2024-08-12 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-13 | 2024-08-09 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-12 | 2024-08-08 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-09 | 2024-08-07 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-08 | 2024-08-06 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-07 | 2024-08-05 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-06 | 2024-08-02 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-05 | 2024-08-01 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-02 | 2024-07-31 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-08-01 | 2024-07-30 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-31 | 2024-07-29 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-30 | 2024-07-26 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-29 | 2024-07-25 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-26 | 2024-07-24 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-25 | 2024-07-23 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-24 | 2024-07-22 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-23 | 2024-07-19 | 0.210 | 39,200 | +0 | 0.02% | 8,232 |
| 2024-07-22 | 2024-07-18 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-19 | 2024-07-17 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-18 | 2024-07-16 | 0.205 | 39,200 | +0 | 0.02% | 8,036 |
| 2024-07-17 | 2024-07-15 | 0.180 | 39,200 | +0 | 0.02% | 7,056 |
| 2024-07-16 | 2024-07-12 | 0.181 | 39,200 | +0 | 0.02% | 7,095 |
| 2024-07-15 | 2024-07-11 | 0.186 | 39,200 | +0 | 0.02% | 7,291 |
| 2024-07-12 | 2024-07-10 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-11 | 2024-07-09 | 0.204 | 39,200 | +0 | 0.02% | 7,997 |
| 2024-07-10 | 2024-07-08 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-09 | 2024-07-05 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-08 | 2024-07-04 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-05 | 2024-07-03 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-04 | 2024-07-02 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-03 | 2024-06-28 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-07-02 | 2024-06-27 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-06-28 | 2024-06-26 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-06-27 | 2024-06-25 | 0.215 | 39,200 | +0 | 0.02% | 8,428 |
| 2024-06-26 | 2024-06-24 | 0.208 | 39,200 | +0 | 0.02% | 8,154 |
| 2024-06-25 | 2024-06-21 | 0.208 | 39,200 | +0 | 0.02% | 8,154 |
| 2024-06-24 | 2024-06-20 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2024-06-21 | 2024-06-19 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2024-06-20 | 2024-06-18 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2024-06-19 | 2024-06-17 | 0.214 | 39,200 | +0 | 0.02% | 8,389 |
| 2024-06-18 | 2024-06-14 | 0.224 | 39,200 | +0 | 0.02% | 8,781 |
| 2024-06-17 | 2024-06-13 | 0.225 | 39,200 | +0 | 0.02% | 8,820 |
| 2024-06-14 | 2024-06-12 | 0.228 | 39,200 | +0 | 0.02% | 8,938 |
| 2024-06-13 | 2024-06-11 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-06-12 | 2024-06-07 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-06-11 | 2024-06-06 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-06-07 | 2024-06-05 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-06-06 | 2024-06-04 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-06-05 | 2024-06-03 | 0.234 | 39,200 | +0 | 0.02% | 9,173 |
| 2024-06-04 | 2024-05-31 | 0.234 | 39,200 | +0 | 0.02% | 9,173 |
| 2024-06-03 | 2024-05-30 | 0.234 | 39,200 | +0 | 0.02% | 9,173 |
| 2024-05-31 | 2024-05-29 | 0.234 | 39,200 | +0 | 0.02% | 9,173 |
| 2024-05-30 | 2024-05-28 | 0.243 | 39,200 | +0 | 0.02% | 9,526 |
| 2024-05-29 | 2024-05-27 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-05-28 | 2024-05-24 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-05-27 | 2024-05-23 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-05-24 | 2024-05-22 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-05-23 | 2024-05-21 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-05-22 | 2024-05-20 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.247 | 39,200 | +0 | 0.02% | 9,682 |
| 2024-05-17 | 2024-05-14 | 0.247 | 39,200 | +0 | 0.02% | 9,682 |
| 2024-05-16 | 2024-05-13 | 0.247 | 39,200 | +0 | 0.02% | 9,682 |
| 2024-05-14 | 2024-05-10 | 0.247 | 39,200 | +0 | 0.02% | 9,682 |
| 2024-05-13 | 2024-05-09 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2024-05-10 | 2024-05-08 | 0.243 | 39,200 | +0 | 0.02% | 9,526 |
| 2024-05-09 | 2024-05-07 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2024-05-08 | 2024-05-06 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2024-05-07 | 2024-05-03 | 0.226 | 39,200 | +0 | 0.02% | 8,859 |
| 2024-05-06 | 2024-05-02 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2024-05-03 | 2024-04-30 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2024-05-02 | 2024-04-29 | 0.229 | 39,200 | +0 | 0.02% | 8,977 |
| 2024-04-30 | 2024-04-26 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2024-04-29 | 2024-04-25 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2024-04-26 | 2024-04-24 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2024-04-25 | 2024-04-23 | 0.238 | 39,200 | +0 | 0.02% | 9,330 |
| 2024-04-24 | 2024-04-22 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-04-18 | 2024-04-16 | 0.217 | 39,200 | +0 | 0.02% | 8,506 |
| 2024-04-17 | 2024-04-15 | 0.218 | 39,200 | +0 | 0.02% | 8,546 |
| 2024-04-16 | 2024-04-12 | 0.218 | 39,200 | +0 | 0.02% | 8,546 |
| 2024-04-15 | 2024-04-11 | 0.225 | 39,200 | +0 | 0.02% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2024-04-11 | 2024-04-09 | 0.220 | 39,200 | +0 | 0.02% | 8,624 |
| 2024-04-10 | 2024-04-08 | 0.221 | 39,200 | +0 | 0.02% | 8,663 |
| 2024-04-09 | 2024-04-05 | 0.219 | 39,200 | +0 | 0.02% | 8,585 |
| 2024-04-08 | 2024-04-03 | 0.224 | 39,200 | +0 | 0.02% | 8,781 |
| 2024-04-05 | 2024-04-02 | 0.224 | 39,200 | +0 | 0.02% | 8,781 |
| 2024-04-03 | 2024-03-28 | 0.225 | 39,200 | +0 | 0.02% | 8,820 |
| 2024-04-02 | 2024-03-27 | 0.227 | 39,200 | +0 | 0.02% | 8,898 |
| 2024-03-28 | 2024-03-26 | 0.228 | 39,200 | +0 | 0.02% | 8,938 |
| 2024-03-27 | 2024-03-25 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-03-26 | 2024-03-22 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2024-03-25 | 2024-03-21 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2024-03-22 | 2024-03-20 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2024-03-21 | 2024-03-19 | 0.234 | 39,200 | +0 | 0.02% | 9,173 |
| 2024-03-20 | 2024-03-18 | 0.238 | 39,200 | +0 | 0.02% | 9,330 |
| 2024-03-19 | 2024-03-15 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-03-18 | 2024-03-14 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-03-15 | 2024-03-13 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-03-14 | 2024-03-12 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-03-13 | 2024-03-11 | 0.228 | 39,200 | +0 | 0.02% | 8,938 |
| 2024-03-12 | 2024-03-08 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2024-03-11 | 2024-03-07 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-03-08 | 2024-03-06 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-03-07 | 2024-03-05 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-03-06 | 2024-03-04 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-03-05 | 2024-03-01 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-03-04 | 2024-02-29 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-03-01 | 2024-02-28 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-02-29 | 2024-02-27 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-02-28 | 2024-02-26 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-02-27 | 2024-02-23 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-02-26 | 2024-02-22 | 0.242 | 39,200 | +0 | 0.02% | 9,486 |
| 2024-02-23 | 2024-02-21 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-02-22 | 2024-02-20 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-02-21 | 2024-02-19 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-20 | 2024-02-16 | 0.228 | 39,200 | +0 | 0.02% | 8,938 |
| 2024-02-19 | 2024-02-15 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-02-16 | 2024-02-14 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-02-15 | 2024-02-09 | 0.237 | 39,200 | +0 | 0.02% | 9,290 |
| 2024-02-14 | 2024-02-07 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2024-02-08 | 2024-02-06 | 0.224 | 39,200 | +0 | 0.02% | 8,781 |
| 2024-02-07 | 2024-02-05 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-06 | 2024-02-02 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-02-05 | 2024-02-01 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-02-02 | 2024-01-31 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-02-01 | 2024-01-30 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-01-31 | 2024-01-29 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-01-30 | 2024-01-26 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.232 | 39,200 | +0 | 0.02% | 9,094 |
| 2024-01-26 | 2024-01-24 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-25 | 2024-01-23 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-24 | 2024-01-22 | 0.234 | 39,200 | +0 | 0.02% | 9,173 |
| 2024-01-23 | 2024-01-19 | 0.223 | 39,200 | +0 | 0.02% | 8,742 |
| 2024-01-22 | 2024-01-18 | 0.229 | 39,200 | +0 | 0.02% | 8,977 |
| 2024-01-19 | 2024-01-17 | 0.228 | 39,200 | +0 | 0.02% | 8,938 |
| 2024-01-18 | 2024-01-16 | 0.228 | 39,200 | +0 | 0.02% | 8,938 |
| 2024-01-17 | 2024-01-15 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-16 | 2024-01-12 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-01-15 | 2024-01-11 | 0.239 | 39,200 | +0 | 0.02% | 9,369 |
| 2024-01-12 | 2024-01-10 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-01-11 | 2024-01-09 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-01-10 | 2024-01-08 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-01-09 | 2024-01-05 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-01-08 | 2024-01-04 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-01-05 | 2024-01-03 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-01-04 | 2024-01-02 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-01-03 | 2023-12-29 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2024-01-02 | 2023-12-28 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-12-29 | 2023-12-27 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-12-27 | 2023-12-21 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-12-22 | 2023-12-20 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2023-12-21 | 2023-12-19 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-12-20 | 2023-12-18 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-12-19 | 2023-12-15 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-12-18 | 2023-12-14 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-12-15 | 2023-12-13 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-14 | 2023-12-12 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-13 | 2023-12-11 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-12 | 2023-12-08 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-11 | 2023-12-07 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-08 | 2023-12-06 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-07 | 2023-12-05 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-06 | 2023-12-04 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-12-05 | 2023-12-01 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-12-04 | 2023-11-30 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-12-01 | 2023-11-29 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-11-30 | 2023-11-28 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-11-29 | 2023-11-27 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-11-28 | 2023-11-24 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-11-27 | 2023-11-23 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-11-24 | 2023-11-22 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-11-23 | 2023-11-21 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2023-11-22 | 2023-11-20 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-11-21 | 2023-11-17 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-11-20 | 2023-11-16 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-11-17 | 2023-11-15 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-11-16 | 2023-11-14 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-11-15 | 2023-11-13 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-11-14 | 2023-11-10 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-11-13 | 2023-11-09 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-11-10 | 2023-11-08 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-11-09 | 2023-11-07 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-11-08 | 2023-11-06 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-11-07 | 2023-11-03 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-11-06 | 2023-11-02 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-11-03 | 2023-11-01 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-11-02 | 2023-10-31 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2023-11-01 | 2023-10-30 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2023-10-31 | 2023-10-27 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2023-10-30 | 2023-10-26 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-10-27 | 2023-10-25 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-10-26 | 2023-10-24 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2023-10-25 | 2023-10-20 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2023-10-24 | 2023-10-19 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2023-10-20 | 2023-10-18 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2023-10-19 | 2023-10-17 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-10-18 | 2023-10-16 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-10-17 | 2023-10-13 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-10-16 | 2023-10-12 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-10-13 | 2023-10-11 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-10-12 | 2023-10-10 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-10-11 | 2023-10-09 | 0.245 | 39,200 | +0 | 0.02% | 9,604 |
| 2023-10-10 | 2023-10-06 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-10-09 | 2023-10-05 | 0.245 | 39,200 | +0 | 0.02% | 9,604 |
| 2023-10-06 | 2023-10-04 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-10-05 | 2023-10-03 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2023-10-04 | 2023-09-29 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2023-10-03 | 2023-09-28 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2023-09-29 | 2023-09-27 | 0.249 | 39,200 | +0 | 0.02% | 9,761 |
| 2023-09-28 | 2023-09-26 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2023-09-27 | 2023-09-25 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2023-09-26 | 2023-09-22 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2023-09-25 | 2023-09-21 | 0.248 | 39,200 | +0 | 0.02% | 9,722 |
| 2023-09-22 | 2023-09-20 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-09-21 | 2023-09-19 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-09-20 | 2023-09-18 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-09-19 | 2023-09-15 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-09-18 | 2023-09-14 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-09-15 | 2023-09-13 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-09-14 | 2023-09-12 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-09-13 | 2023-09-11 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-09-12 | 2023-09-07 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-09-11 | 2023-09-06 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-09-07 | 2023-09-05 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-09-06 | 2023-09-04 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-09-05 | 2023-08-31 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-09-04 | 2023-08-30 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-08-31 | 2023-08-29 | 0.250 | 39,200 | +0 | 0.02% | 9,800 |
| 2023-08-30 | 2023-08-28 | 0.246 | 39,200 | +0 | 0.02% | 9,643 |
| 2023-08-29 | 2023-08-25 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-08-28 | 2023-08-24 | 0.260 | 39,200 | +0 | 0.02% | 10,192 |
| 2023-08-25 | 2023-08-23 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-08-24 | 2023-08-22 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-08-23 | 2023-08-21 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-08-22 | 2023-08-18 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-08-21 | 2023-08-17 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-08-18 | 2023-08-16 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-08-17 | 2023-08-15 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-08-16 | 2023-08-14 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-08-15 | 2023-08-11 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-08-14 | 2023-08-10 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-08-11 | 2023-08-09 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-08-10 | 2023-08-08 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-08-09 | 2023-08-07 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-08-08 | 2023-08-04 | 0.310 | 39,200 | +0 | 0.02% | 12,152 |
| 2023-08-07 | 2023-08-03 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-08-04 | 2023-08-02 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-08-03 | 2023-08-01 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-08-02 | 2023-07-31 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-08-01 | 2023-07-28 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-07-31 | 2023-07-27 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-07-28 | 2023-07-26 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-07-27 | 2023-07-25 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-07-26 | 2023-07-24 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-07-25 | 2023-07-21 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-24 | 2023-07-20 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-21 | 2023-07-19 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-07-20 | 2023-07-18 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-19 | 2023-07-14 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-07-18 | 2023-07-13 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-14 | 2023-07-12 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-13 | 2023-07-11 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-12 | 2023-07-10 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-07-11 | 2023-07-07 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-10 | 2023-07-06 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-07-07 | 2023-07-05 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-07-06 | 2023-07-04 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-07-05 | 2023-07-03 | 0.285 | 39,200 | +0 | 0.02% | 11,172 |
| 2023-07-04 | 2023-06-30 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-07-03 | 2023-06-29 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-06-30 | 2023-06-28 | 0.290 | 39,200 | +0 | 0.02% | 11,368 |
| 2023-06-29 | 2023-06-27 | 0.295 | 39,200 | +0 | 0.02% | 11,564 |
| 2023-06-28 | 2023-06-26 | 0.295 | 39,200 | -2,000 | 0.02% | 11,564 |
| 2021-10-08 | 2021-10-06 | 0.450 | 41,200 | -1,400 | 0.02% | 18,540 |
| 2021-06-22 | 2021-06-18 | 0.510 | 42,600 | -2,000 | 0.02% | 21,726 |
| 2017-05-15 | 2017-05-11 | 0.560 | 44,600 | -6,000 | 0.02% | 24,976 |
| 2017-03-28 | 2017-03-24 | 0.710 | 50,600 | -40,000 | 0.02% | 35,926 |
| 2017-03-23 | 2017-03-21 | 0.710 | 90,600 | +40,000 | 0.04% | 64,326 |
| 2017-01-11 | 2017-01-09 | 0.530 | 50,600 | -20,000 | 0.02% | 26,818 |
| 2017-01-03 | 2016-12-29 | 0.540 | 70,600 | +20,000 | 0.03% | 38,124 |
| 2016-12-28 | 2016-12-22 | 0.560 | 50,600 | -20,000 | 0.02% | 28,336 |
| 2016-12-23 | 2016-12-21 | 0.560 | 70,600 | -20,000 | 0.03% | 39,536 |
| 2016-11-24 | 2016-11-22 | 0.570 | 90,600 | -10,000 | 0.04% | 51,642 |
| 2016-10-28 | 2016-10-26 | 0.590 | 100,600 | +10,000 | 0.04% | 59,354 |
| 2016-10-19 | 2016-10-17 | 0.680 | 90,600 | +10,000 | 0.04% | 61,608 |
| 2016-10-18 | 2016-10-14 | 0.710 | 80,600 | +30,000 | 0.03% | 57,226 |
| 2016-09-13 | 2016-09-09 | 0.600 | 50,600 | -10,000 | 0.02% | 30,360 |
| 2016-05-19 | 2016-05-17 | 0.480 | 60,600 | -420,000 | 0.03% | 29,088 |
| 2016-05-04 | 2016-04-29 | 0.530 | 480,600 | +420,000 | 0.23% | 254,718 |
| 2016-04-05 | 2016-03-31 | 0.570 | 60,600 | -2,500 | 0.03% | 34,542 |
| 2016-04-01 | 2016-03-30 | 0.570 | 63,100 | -2,000 | 0.03% | 35,967 |
| 2016-03-31 | 2016-03-29 | 0.600 | 65,100 | +12,000 | 0.03% | 39,060 |
| 2015-12-14 | 2015-12-10 | 1.010 | 53,100 | -10,000 | 0.03% | 53,631 |
| 2015-11-23 | 2015-11-19 | 1.150 | 63,100 | +10,000 | 0.03% | 72,565 |
| 2015-10-22 | 2015-10-19 | 1.170 | 53,100 | -50,000 | 0.03% | 62,127 |
| 2015-10-19 | 2015-10-15 | 1.260 | 103,100 | -6,000 | 0.05% | 129,906 |
| 2015-09-24 | 2015-09-22 | 1.150 | 109,100 | -4,000 | 0.05% | 125,465 |
| 2015-09-22 | 2015-09-18 | 1.180 | 113,100 | -4,000 | 0.05% | 133,458 |
| 2015-09-21 | 2015-09-17 | 1.130 | 117,100 | -2,000 | 0.06% | 132,323 |
| 2015-09-18 | 2015-09-16 | 1.180 | 119,100 | +4,000 | 0.06% | 140,538 |
| 2015-08-20 | 2015-08-18 | 1.310 | 115,100 | -28,000 | 0.05% | 150,781 |
| 2015-07-30 | 2015-07-28 | 1.630 | 143,100 | +8,000 | 0.07% | 233,253 |
| 2015-07-29 | 2015-07-27 | 1.610 | 135,100 | +6,000 | 0.06% | 217,511 |
| 2015-07-28 | 2015-07-24 | 1.820 | 129,100 | -10,000 | 0.06% | 234,962 |
| 2015-07-21 | 2015-07-17 | 2.090 | 139,100 | -4,000 | 0.07% | 290,719 |
| 2015-07-16 | 2015-07-14 | 2.000 | 143,100 | +6,000 | 0.07% | 286,200 |
| 2015-07-14 | 2015-07-10 | 1.870 | 137,100 | +14,000 | 0.06% | 256,377 |
| 2015-07-10 | 2015-07-08 | 1.180 | 123,100 | -20,000 | 0.06% | 145,258 |
| 2015-07-03 | 2015-06-30 | 2.550 | 143,100 | +50,000 | 0.07% | 364,905 |
| 2015-06-29 | 2015-06-25 | 2.900 | 93,100 | +36,000 | 0.05% | 269,990 |
| 2015-06-26 | 2015-06-24 | 2.850 | 57,100 | -12,000 | 0.03% | 162,735 |
| 2015-06-25 | 2015-06-23 | 2.800 | 69,100 | -2,000 | 0.04% | 193,480 |
| 2015-06-24 | 2015-06-22 | 2.900 | 71,100 | -30,000 | 0.04% | 206,190 |
| 2015-06-22 | 2015-06-18 | 2.800 | 101,100 | -12,000 | 0.06% | 283,080 |
| 2015-06-18 | 2015-06-16 | 2.950 | 113,100 | +20,000 | 0.06% | 333,645 |
| 2015-06-17 | 2015-06-15 | 3.100 | 93,100 | +40,000 | 0.05% | 288,610 |
| 2015-06-16 | 2015-06-12 | 3.150 | 53,100 | +4,000 | 0.03% | 167,265 |
| 2015-06-12 | 2015-06-10 | 2.950 | 49,100 | -26,000 | 0.03% | 144,845 |
| 2015-06-11 | 2015-06-09 | 3.200 | 75,100 | +30,000 | 0.04% | 240,320 |
| 2015-06-10 | 2015-06-08 | 3.050 | 45,100 | -4,000 | 0.03% | 137,555 |
| 2015-06-09 | 2015-06-05 | 2.450 | 49,100 | -30,000 | 0.03% | 120,295 |
| 2015-06-08 | 2015-06-04 | 2.330 | 79,100 | +46,000 | 0.04% | 184,303 |
| 2015-06-05 | 2015-06-03 | 2.650 | 33,100 | -416,000 | 0.02% | 87,715 |
| 2015-06-04 | 2015-06-02 | 2.070 | 449,100 | +70,000 | 0.25% | 929,637 |
| 2015-06-01 | 2015-05-28 | 1.990 | 379,100 | +60,000 | 0.22% | 754,409 |
| 2015-05-29 | 2015-05-27 | 2.020 | 319,100 | +70,000 | 0.18% | 644,582 |
| 2015-05-28 | 2015-05-26 | 1.980 | 249,100 | +50,000 | 0.14% | 493,218 |
| 2015-05-27 | 2015-05-22 | 2.100 | 199,100 | -16,000 | 0.11% | 418,110 |
| 2015-05-26 | 2015-05-21 | 2.030 | 215,100 | +14,000 | 0.12% | 436,653 |
| 2015-05-22 | 2015-05-20 | 2.020 | 201,100 | -56,000 | 0.11% | 406,222 |
| 2015-05-21 | 2015-05-19 | 1.810 | 257,100 | +10,000 | 0.15% | 465,351 |
| 2015-05-20 | 2015-05-18 | 1.820 | 247,100 | -10,000 | 0.14% | 449,722 |
| 2015-05-15 | 2015-05-13 | 1.840 | 257,100 | -10,000 | 0.15% | 473,064 |
| 2015-05-14 | 2015-05-12 | 1.800 | 267,100 | +18,000 | 0.15% | 480,780 |
| 2015-05-13 | 2015-05-11 | 1.840 | 249,100 | -162,000 | 0.14% | 458,344 |
| 2015-05-12 | 2015-05-08 | 1.980 | 411,100 | +32,000 | 0.23% | 813,978 |
| 2015-05-11 | 2015-05-07 | 1.900 | 379,100 | -356,000 | 0.22% | 720,290 |
| 2015-05-08 | 2015-05-06 | 2.180 | 735,100 | +430,000 | 0.42% | 1,602,518 |
| 2015-05-07 | 2015-05-05 | 1.820 | 305,100 | -46,000 | 0.17% | 555,282 |
| 2015-05-06 | 2015-05-04 | 1.960 | 351,100 | +120,000 | 0.20% | 688,156 |
| 2015-05-05 | 2015-04-30 | 1.870 | 231,100 | -34,000 | 0.13% | 432,157 |
| 2015-05-04 | 2015-04-29 | 1.850 | 265,100 | +144,000 | 0.15% | 490,435 |
| 2015-04-28 | 2015-04-24 | 1.690 | 121,100 | -38,000 | 0.08% | 204,659 |
| 2015-04-27 | 2015-04-23 | 1.710 | 159,100 | -406,000 | 0.11% | 272,061 |
| 2015-04-24 | 2015-04-22 | 1.660 | 565,100 | +444,000 | 0.38% | 938,066 |
| 2015-04-20 | 2015-04-16 | 1.730 | 121,100 | +30,000 | 0.08% | 209,503 |
| 2015-04-17 | 2015-04-15 | 1.780 | 91,100 | -40,000 | 0.06% | 162,158 |
| 2015-04-16 | 2015-04-14 | 1.950 | 131,100 | -190,000 | 0.09% | 255,645 |
| 2015-04-15 | 2015-04-13 | 1.930 | 321,100 | -606,000 | 0.22% | 619,723 |
| 2015-04-14 | 2015-04-10 | 1.790 | 927,100 | +40,000 | 0.63% | 1,659,509 |
| 2015-04-13 | 2015-04-09 | 1.750 | 887,100 | -20,000 | 0.60% | 1,552,425 |
| 2015-04-10 | 2015-04-08 | 1.660 | 907,100 | +94,000 | 0.62% | 1,505,786 |
| 2015-04-09 | 2015-04-02 | 1.380 | 813,100 | +20,000 | 0.55% | 1,122,078 |
| 2015-03-30 | 2015-03-26 | 1.450 | 793,100 | +14,000 | 0.54% | 1,149,995 |
| 2015-03-17 | 2015-03-13 | 1.450 | 779,100 | -20,000 | 0.53% | 1,129,695 |
| 2015-03-16 | 2015-03-12 | 1.450 | 799,100 | +44,000 | 0.54% | 1,158,695 |
| 2015-02-27 | 2015-02-25 | 1.240 | 755,100 | -30,000 | 0.51% | 936,324 |
| 2015-02-23 | 2015-02-16 | 1.270 | 785,100 | -26,000 | 0.53% | 997,077 |
| 2015-01-19 | 2015-01-15 | 1.490 | 811,100 | -10,000 | 0.55% | 1,208,539 |
| 2015-01-12 | 2015-01-08 | 1.610 | 821,100 | +10,000 | 0.56% | 1,321,971 |
| 2014-12-15 | 2014-12-11 | 1.380 | 811,100 | -6,000 | 0.55% | 1,119,318 |
| 2014-11-21 | 2014-11-19 | 1.630 | 817,100 | +8,000 | 0.56% | 1,331,873 |
| 2014-11-14 | 2014-11-12 | 1.660 | 809,100 | -20,000 | 0.55% | 1,343,106 |
| 2014-11-07 | 2014-11-05 | 1.700 | 829,100 | +6,000 | 0.56% | 1,409,470 |
| 2014-10-24 | 2014-10-22 | 1.800 | 823,100 | -8,000 | 0.56% | 1,481,580 |
| 2014-10-23 | 2014-10-21 | 1.810 | 831,100 | -20,000 | 0.57% | 1,504,291 |
| 2014-10-22 | 2014-10-20 | 1.790 | 851,100 | +10,000 | 0.58% | 1,523,469 |
| 2014-10-17 | 2014-10-15 | 1.660 | 841,100 | +18,000 | 0.57% | 1,396,226 |
| 2014-10-14 | 2014-10-10 | 1.740 | 823,100 | +218,000 | 0.56% | 1,432,194 |
| 2014-10-10 | 2014-10-08 | 1.820 | 605,100 | +8,000 | 0.41% | 1,101,282 |
| 2014-10-09 | 2014-10-07 | 1.860 | 597,100 | +444,000 | 0.41% | 1,110,606 |
| 2014-10-03 | 2014-09-29 | 1.890 | 153,100 | -62,000 | 0.13% | 289,359 |
| 2014-09-29 | 2014-09-25 | 1.920 | 215,100 | +60,000 | 0.18% | 412,992 |
| 2014-09-26 | 2014-09-24 | 1.980 | 155,100 | -30,000 | 0.13% | 307,098 |
| 2014-09-25 | 2014-09-23 | 1.930 | 185,100 | -48,000 | 0.15% | 357,243 |
| 2014-09-24 | 2014-09-22 | 1.960 | 233,100 | +66,400 | 0.19% | 456,876 |
| 2014-09-23 | 2014-09-19 | 1.850 | 166,700 | +59,600 | 0.14% | 308,395 |
| 2014-09-19 | 2014-09-17 | 1.790 | 107,100 | +10,000 | 0.09% | 191,709 |
| 2014-09-16 | 2014-09-12 | 1.840 | 97,100 | -50,000 | 0.08% | 178,664 |
| 2014-09-15 | 2014-09-11 | 1.840 | 147,100 | +26,000 | 0.12% | 270,664 |
| 2014-09-12 | 2014-09-10 | 1.850 | 121,100 | -30,000 | 0.10% | 224,035 |
| 2014-09-11 | 2014-09-08 | 1.740 | 151,100 | +60,000 | 0.12% | 262,914 |
| 2014-09-04 | 2014-09-02 | 1.770 | 91,100 | -100,000 | 0.07% | 161,247 |
| 2014-09-03 | 2014-09-01 | 1.730 | 191,100 | +100,000 | 0.16% | 330,603 |
| 2014-09-02 | 2014-08-29 | 1.780 | 91,100 | -20,000 | 0.07% | 162,158 |
| 2014-09-01 | 2014-08-28 | 1.860 | 111,100 | +20,000 | 0.09% | 206,646 |
| 2014-08-20 | 2014-08-18 | 2.040 | 91,100 | -50,000 | 0.09% | 185,844 |
| 2014-08-19 | 2014-08-15 | 2.010 | 141,100 | +64,000 | 0.14% | 283,611 |
| 2014-08-18 | 2014-08-14 | 2.040 | 77,100 | -20,000 | 0.08% | 157,284 |
| 2014-08-08 | 2014-08-06 | 1.990 | 97,100 | -30,000 | 0.10% | 193,229 |
| 2014-08-04 | 2014-07-31 | 1.880 | 127,100 | +20,000 | 0.12% | 238,948 |
| 2014-08-01 | 2014-07-30 | 1.920 | 107,100 | +52,000 | 0.11% | 205,632 |
| 2014-07-23 | 2014-07-21 | 1.860 | 55,100 | -6,000 | 0.05% | 102,486 |
| 2014-07-22 | 2014-07-18 | 1.970 | 61,100 | +4,000 | 0.06% | 120,367 |
| 2014-07-17 | 2014-07-15 | 1.900 | 57,100 | +30,000 | 0.06% | 108,490 |
| 2014-07-16 | 2014-07-14 | 1.910 | 27,100 | -12,000 | 0.03% | 51,761 |
| 2014-07-15 | 2014-07-11 | 1.900 | 39,100 | +2,000 | 0.04% | 74,290 |
| 2014-07-14 | 2014-07-10 | 1.840 | 37,100 | -20,000 | 0.04% | 68,264 |
| 2014-07-11 | 2014-07-09 | 1.910 | 57,100 | +40,000 | 0.06% | 109,061 |
| 2014-07-10 | 2014-07-08 | 1.770 | 17,100 | -1,000 | 0.02% | 30,267 |
| 2014-06-23 | 2014-06-19 | 1.760 | 18,100 | -30,000 | 0.02% | 31,856 |
| 2014-06-20 | 2014-06-18 | 1.780 | 48,100 | +30,000 | 0.05% | 85,618 |
| 2014-05-15 | 2014-05-13 | 1.950 | 18,100 | -4,000 | 0.02% | 35,295 |
| 2014-05-05 | 2014-04-30 | 1.810 | 22,100 | -56,000 | 0.02% | 40,001 |
| 2014-04-17 | 2014-04-15 | 2.050 | 78,100 | -10,000 | 0.08% | 160,105 |
| 2014-04-02 | 2014-03-31 | 2.260 | 88,100 | +26,000 | 0.09% | 199,106 |
| 2014-03-31 | 2014-03-27 | 2.250 | 62,100 | -16,000 | 0.06% | 139,725 |
| 2014-03-27 | 2014-03-25 | 2.070 | 78,100 | -4,000 | 0.08% | 161,667 |
| 2014-03-21 | 2014-03-19 | 2.180 | 82,100 | -140,000 | 0.08% | 178,978 |
| 2014-03-20 | 2014-03-18 | 2.120 | 222,100 | -100,000 | 0.22% | 470,852 |
| 2014-03-18 | 2014-03-14 | 2.250 | 322,100 | +4,000 | 0.32% | 724,725 |
| 2014-03-14 | 2014-03-12 | 2.410 | 318,100 | -70,000 | 0.31% | 766,621 |
| 2014-03-13 | 2014-03-11 | 2.340 | 388,100 | +4,000 | 0.38% | 908,154 |
| 2014-03-12 | 2014-03-10 | 2.480 | 384,100 | +226,000 | 0.38% | 952,568 |
| 2014-03-11 | 2014-03-07 | 2.420 | 158,100 | -20,000 | 0.16% | 382,602 |
| 2014-03-05 | 2014-03-03 | 2.150 | 178,100 | -20,000 | 0.17% | 382,915 |
| 2014-03-03 | 2014-02-27 | 2.110 | 198,100 | +20,000 | 0.19% | 417,991 |
| 2014-02-27 | 2014-02-25 | 2.010 | 178,100 | +20,000 | 0.17% | 357,981 |
| 2014-02-18 | 2014-02-14 | 1.970 | 158,100 | +140,000 | 0.16% | 311,457 |
| 2013-11-15 | 2013-11-13 | 2.290 | 18,100 | -4,000 | 0.02% | 41,449 |
| 2013-11-13 | 2013-11-11 | 2.150 | 22,100 | -48,000 | 0.02% | 47,515 |
| 2013-10-31 | 2013-10-29 | 2.020 | 70,100 | -10,000 | 0.07% | 141,602 |
| 2013-10-29 | 2013-10-25 | 2.100 | 80,100 | +10,000 | 0.08% | 168,210 |
| 2013-10-28 | 2013-10-24 | 2.200 | 70,100 | -6,000 | 0.07% | 154,220 |
| 2013-10-25 | 2013-10-23 | 2.080 | 76,100 | -38,000 | 0.07% | 158,288 |
| 2013-10-10 | 2013-10-08 | 1.890 | 114,100 | -56,000 | 0.11% | 215,649 |
| 2013-10-09 | 2013-10-07 | 1.850 | 170,100 | +50,000 | 0.17% | 314,685 |
| 2013-10-08 | 2013-10-04 | 1.880 | 120,100 | -12,000 | 0.12% | 225,788 |
| 2013-10-07 | 2013-10-03 | 1.890 | 132,100 | -10,000 | 0.13% | 249,669 |
| 2013-10-04 | 2013-10-02 | 1.800 | 142,100 | -20,000 | 0.14% | 255,780 |
| 2013-10-03 | 2013-09-30 | 1.790 | 162,100 | +20,000 | 0.16% | 290,159 |
| 2013-10-02 | 2013-09-27 | 1.860 | 142,100 | -50,000 | 0.14% | 264,306 |
| 2013-09-30 | 2013-09-26 | 1.880 | 192,100 | +50,000 | 0.19% | 361,148 |
| 2013-09-27 | 2013-09-25 | 1.890 | 142,100 | +30,000 | 0.14% | 268,569 |
| 2013-09-25 | 2013-09-23 | 1.910 | 112,100 | -56,000 | 0.11% | 214,111 |
| 2013-09-24 | 2013-09-19 | 1.900 | 168,100 | -98,000 | 0.16% | 319,390 |
| 2013-09-18 | 2013-09-16 | 1.840 | 266,100 | +110,000 | 0.26% | 489,624 |
| 2013-09-17 | 2013-09-13 | 1.850 | 156,100 | +10,000 | 0.15% | 288,785 |
| 2013-09-13 | 2013-09-11 | 1.870 | 146,100 | -10,000 | 0.14% | 273,207 |
| 2013-09-12 | 2013-09-10 | 1.880 | 156,100 | +10,000 | 0.15% | 293,468 |
| 2013-09-10 | 2013-09-06 | 1.880 | 146,100 | +6,000 | 0.14% | 274,668 |
| 2013-09-09 | 2013-09-05 | 1.930 | 140,100 | -30,000 | 0.14% | 270,393 |
| 2013-09-06 | 2013-09-04 | 2.130 | 170,100 | +117,100 | 0.17% | 362,313 |
| 2013-08-15 | 2013-08-12 | 1.660 | 53,000 | -52,000 | 0.05% | 87,980 |
| 2013-08-13 | 2013-08-09 | 1.650 | 105,000 | +52,000 | 0.10% | 173,250 |
| 2013-08-09 | 2013-08-07 | 1.600 | 53,000 | -14,000 | 0.05% | 84,800 |
| 2013-07-26 | 2013-07-24 | 1.680 | 67,000 | -18,000 | 0.07% | 112,560 |
| 2013-07-19 | 2013-07-17 | 1.550 | 85,000 | -50,000 | 0.08% | 131,750 |
| 2013-07-18 | 2013-07-16 | 1.580 | 135,000 | +50,000 | 0.13% | 213,300 |
| 2013-07-03 | 2013-06-28 | 1.670 | 85,000 | -3,800 | 0.08% | 141,950 |
| 2013-06-26 | 2013-06-24 | 1.520 | 88,800 | -2,000 | 0.09% | 134,976 |
| 2013-06-03 | 2013-05-30 | 1.650 | 90,800 | -40,000 | 0.09% | 149,820 |
| 2013-05-31 | 2013-05-29 | 1.660 | 130,800 | +40,000 | 0.13% | 217,128 |
| 2013-05-09 | 2013-05-07 | 1.570 | 90,800 | -10,000 | 0.09% | 142,556 |
| 2013-05-03 | 2013-04-30 | 1.680 | 100,800 | -10,000 | 0.10% | 169,344 |
| 2013-04-26 | 2013-04-24 | 1.380 | 110,800 | -8,000 | 0.11% | 152,904 |
| 2013-04-22 | 2013-04-18 | 1.250 | 118,800 | -1,074,200 | 0.12% | 148,500 |
| 2013-04-08 | 2013-04-03 | 1.600 | 1,193,000 | +1,073,700 | 1.17% | 1,908,800 |
| 2013-03-22 | 2013-03-20 | 1.600 | 119,300 | +10,000 | 0.12% | 190,880 |
| 2013-03-08 | 2013-03-06 | 1.800 | 109,300 | +38,000 | 0.11% | 196,740 |
| 2013-02-25 | 2013-02-21 | 2.300 | 71,300 | -118,000 | 0.07% | 163,990 |
| 2013-02-22 | 2013-02-20 | 2.200 | 189,300 | -26,200 | 0.19% | 416,460 |
| 2013-02-21 | 2013-02-19 | 2.300 | 215,500 | +58,000 | 0.21% | 495,650 |
| 2013-02-20 | 2013-02-18 | 2.400 | 157,500 | +87,000 | 0.15% | 378,000 |
| 2013-02-14 | 2013-02-07 | 2.100 | 70,500 | -2,000 | 0.07% | 148,050 |
| 2013-02-01 | 2013-01-30 | 2.100 | 72,500 | +4,000 | 0.07% | 152,250 |
| 2013-01-24 | 2013-01-22 | 2.400 | 68,500 | +2,500 | 0.07% | 164,400 |
| 2013-01-21 | 2013-01-17 | 2.300 | 66,000 | -2,000 | 0.06% | 151,800 |
| 2013-01-18 | 2013-01-16 | 2.300 | 68,000 | -3,000 | 0.07% | 156,400 |
| 2013-01-16 | 2013-01-14 | 2.500 | 71,000 | +3,000 | 0.07% | 177,500 |
| 2013-01-11 | 2013-01-09 | 2.200 | 68,000 | +2,000 | 0.07% | 149,600 |
| 2013-01-10 | 2013-01-08 | 2.200 | 66,000 | +5,000 | 0.06% | 145,200 |
| 2012-12-27 | 2012-12-20 | 1.800 | 61,000 | +6,000 | 0.06% | 109,800 |
| 2012-12-21 | 2012-12-19 | 1.800 | 55,000 | -115,800 | 0.05% | 99,000 |
| 2012-12-20 | 2012-12-18 | 1.700 | 170,800 | +123,000 | 0.17% | 290,360 |
| 2012-12-17 | 2012-12-13 | 1.700 | 47,800 | -90,000 | 0.05% | 81,260 |
| 2012-12-14 | 2012-12-12 | 1.700 | 137,800 | +90,000 | 0.14% | 234,260 |
| 2012-11-26 | 2012-11-22 | 1.700 | 47,800 | +7,000 | 0.05% | 81,260 |
| 2012-11-21 | 2012-11-19 | 1.800 | 40,800 | -5,500 | 0.04% | 73,440 |
| 2012-11-09 | 2012-11-07 | 1.900 | 46,300 | -400 | 0.05% | 87,970 |
| 2012-10-30 | 2012-10-26 | 1.600 | 46,700 | -25,000 | 0.05% | 74,720 |
| 2012-10-17 | 2012-10-15 | 1.500 | 71,700 | +15,000 | 0.07% | 107,550 |
| 2012-09-18 | 2012-09-14 | 1.600 | 56,700 | -7,500 | 0.06% | 90,720 |
| 2012-09-07 | 2012-09-05 | 1.600 | 64,200 | -15,000 | 0.06% | 102,720 |
| 2012-08-06 | 2012-08-02 | 1.700 | 79,200 | +25,000 | 0.08% | 134,640 |
| 2012-08-01 | 2012-07-30 | 1.800 | 54,200 | -4,000 | 0.05% | 97,560 |
| 2012-07-31 | 2012-07-27 | 1.800 | 58,200 | -16,800 | 0.06% | 104,760 |
| 2012-07-30 | 2012-07-26 | 2.100 | 75,000 | +300 | 0.07% | 157,500 |
| 2012-07-25 | 2012-07-23 | 1.500 | 74,700 | -7,400 | 0.07% | 112,050 |
| 2012-07-20 | 2012-07-18 | 1.600 | 82,100 | -14,000 | 0.08% | 131,360 |
| 2012-07-17 | 2012-07-13 | 1.500 | 96,100 | -23,000 | 0.09% | 144,150 |
| 2012-07-13 | 2012-07-11 | 1.500 | 119,100 | +9,000 | 0.12% | 178,650 |
| 2012-06-19 | 2012-06-15 | 1.700 | 110,100 | -200 | 0.11% | 187,170 |
| 2012-06-04 | 2012-05-31 | 1.700 | 110,300 | -7,000 | 0.11% | 187,510 |
| 2012-05-23 | 2012-05-21 | 1.600 | 117,300 | -7,000 | 0.12% | 187,680 |
| 2012-05-21 | 2012-05-17 | 1.700 | 124,300 | +400 | 0.12% | 211,310 |
| 2012-05-17 | 2012-05-15 | 1.700 | 123,900 | +6,400 | 0.12% | 210,630 |
| 2012-05-11 | 2012-05-09 | 1.600 | 117,500 | -12,900 | 0.12% | 188,000 |
| 2012-05-09 | 2012-05-07 | 1.800 | 130,400 | -10,000 | 0.13% | 234,720 |
| 2012-05-08 | 2012-05-04 | 1.900 | 140,400 | +20,000 | 0.14% | 266,760 |
| 2012-05-02 | 2012-04-27 | 2.100 | 120,400 | -6,500 | 0.12% | 252,840 |
| 2012-04-30 | 2012-04-26 | 2.100 | 126,900 | +3,000 | 0.12% | 266,490 |
| 2012-04-26 | 2012-04-24 | 2.100 | 123,900 | +3,000 | 0.12% | 260,190 |
| 2012-04-19 | 2012-04-17 | 2.200 | 120,900 | -1,000 | 0.12% | 265,980 |
| 2012-04-16 | 2012-04-12 | 2.500 | 121,900 | +20,000 | 0.12% | 304,750 |
| 2012-04-12 | 2012-04-10 | 2.500 | 101,900 | -30,000 | 0.10% | 254,750 |
| 2012-04-03 | 2012-03-30 | 2.400 | 131,900 | -20,000 | 0.13% | 316,560 |
| 2012-04-02 | 2012-03-29 | 2.500 | 151,900 | -1,900 | 0.15% | 379,750 |
| 2012-03-30 | 2012-03-28 | 2.500 | 153,800 | +900 | 0.15% | 384,500 |
| 2012-03-29 | 2012-03-27 | 2.600 | 152,900 | +10,000 | 0.15% | 397,540 |
| 2012-03-22 | 2012-03-20 | 2.600 | 142,900 | -2,000 | 0.14% | 371,540 |
| 2012-03-19 | 2012-03-15 | 2.800 | 144,900 | +1,000 | 0.14% | 405,720 |
| 2012-03-16 | 2012-03-14 | 2.800 | 143,900 | +8,000 | 0.14% | 402,920 |
| 2012-03-15 | 2012-03-13 | 3.100 | 135,900 | +25,000 | 0.13% | 421,290 |
| 2012-03-09 | 2012-03-07 | 3.200 | 110,900 | -2,000 | 0.11% | 354,880 |
| 2012-03-06 | 2012-03-02 | 3.600 | 112,900 | +10,000 | 0.11% | 406,440 |
| 2012-03-05 | 2012-03-01 | 3.600 | 102,900 | +8,400 | 0.10% | 370,440 |
| 2012-03-01 | 2012-02-28 | 3.900 | 94,500 | -27,000 | 0.09% | 368,550 |
| 2012-02-29 | 2012-02-27 | 3.800 | 121,500 | +57,800 | 0.12% | 461,700 |
| 2012-02-28 | 2012-02-24 | 4.100 | 63,700 | +1,000 | 0.06% | 261,170 |
| 2012-02-27 | 2012-02-23 | 4.200 | 62,700 | +200 | 0.06% | 263,340 |
| 2012-02-22 | 2012-02-20 | 4.600 | 62,500 | +600 | 0.06% | 287,500 |
| 2012-02-21 | 2012-02-17 | 4.400 | 61,900 | -3,000 | 0.06% | 272,360 |
| 2012-02-20 | 2012-02-16 | 4.300 | 64,900 | +9,500 | 0.06% | 279,070 |
| 2012-02-17 | 2012-02-15 | 4.500 | 55,400 | -3,000 | 0.05% | 249,300 |
| 2012-02-16 | 2012-02-14 | 4.200 | 58,400 | +5,200 | 0.06% | 245,280 |
| 2012-02-15 | 2012-02-13 | 4.900 | 53,200 | +5,800 | 0.05% | 260,680 |
| 2012-02-10 | 2012-02-08 | 5.300 | 47,400 | +20,700 | 0.05% | 251,220 |
| 2012-02-09 | 2012-02-07 | 5.100 | 26,700 | +4,000 | 0.03% | 136,170 |
| 2012-02-08 | 2012-02-06 | 5.000 | 22,700 | -1,700 | 0.02% | 113,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 24,400 | +5,900 | 0.02% | 114,680 |
| 2012-02-06 | 2012-02-02 | 5.600 | 18,500 | +2,000 | 0.02% | 103,600 |
| 2012-02-03 | 2012-02-01 | 5.400 | 16,500 | -16,700 | 0.02% | 89,100 |
| 2012-01-17 | 2012-01-13 | 5.100 | 33,200 | +2,500 | 0.03% | 169,320 |
| 2012-01-13 | 2012-01-11 | 5.100 | 30,700 | -5,000 | 0.03% | 156,570 |
| 2012-01-12 | 2012-01-10 | 5.100 | 35,700 | -2,000 | 0.04% | 182,070 |
| 2012-01-11 | 2012-01-09 | 5.200 | 37,700 | -6,300 | 0.04% | 196,040 |
| 2011-12-05 | 2011-12-01 | 7.000 | 44,000 | -200 | 0.04% | 308,000 |
| 2011-11-16 | 2011-11-14 | 7.500 | 44,200 | +4,900 | 0.04% | 331,500 |
| 2011-11-14 | 2011-11-10 | 7.300 | 39,300 | +1,000 | 0.04% | 286,890 |
| 2011-11-01 | 2011-10-28 | 8.100 | 38,300 | +2,000 | 0.04% | 310,230 |
| 2011-09-06 | 2011-09-02 | 12.798 | 36,300 | -290 | 0.04% | 464,554 |
| 2011-08-29 | 2011-08-25 | 11.905 | 36,590 | -1,210 | 0.04% | 435,595 |
| 2011-08-09 | 2011-08-05 | 12.897 | 37,800 | +1,210 | 0.04% | 487,500 |
| 2011-08-08 | 2011-08-04 | 14.286 | 36,590 | -908 | 0.04% | 522,714 |
| 2011-08-05 | 2011-08-03 | 14.980 | 37,498 | -3,024 | 0.04% | 561,726 |
| 2011-08-04 | 2011-08-02 | 15.377 | 40,522 | +3,024 | 0.04% | 623,106 |
| 2011-07-29 | 2011-07-27 | 15.575 | 37,498 | -2,520 | 0.04% | 584,046 |
| 2011-07-28 | 2011-07-26 | 15.476 | 40,018 | +2,520 | 0.04% | 619,326 |
| 2011-07-27 | 2011-07-25 | 14.385 | 37,498 | +706 | 0.04% | 539,406 |
| 2011-07-21 | 2011-07-19 | 13.790 | 36,792 | +2,117 | 0.04% | 507,350 |
| 2011-07-20 | 2011-07-18 | 14.683 | 34,675 | -2,016 | 0.03% | 509,117 |
| 2011-07-18 | 2011-07-14 | 15.079 | 36,691 | -11,895 | 0.04% | 553,277 |
| 2011-07-15 | 2011-07-13 | 15.278 | 48,586 | +12,802 | 0.05% | 742,286 |
| 2011-07-11 | 2011-07-07 | 15.377 | 35,784 | +302 | 0.03% | 550,250 |
| 2011-06-29 | 2011-06-27 | 18.651 | 35,482 | +202 | 0.03% | 661,767 |
| 2011-06-28 | 2011-06-24 | 19.841 | 35,280 | +2,016 | 0.03% | 700,000 |
| 2011-06-27 | 2011-06-23 | 18.552 | 33,264 | -1,008 | 0.03% | 617,100 |
| 2011-06-24 | 2011-06-22 | 19.444 | 34,272 | -1,411 | 0.03% | 666,400 |
| 2011-06-23 | 2011-06-21 | 20.139 | 35,683 | +4,032 | 0.03% | 718,616 |
| 2011-06-22 | 2011-06-20 | 15.774 | 31,651 | -2,016 | 0.03% | 499,257 |
| 2011-06-21 | 2011-06-17 | 19.940 | 33,667 | +3,024 | 0.03% | 671,336 |
| 2011-06-17 | 2011-06-15 | 32.738 | 30,643 | +28,224 | 0.03% | 1,003,193 |
| 2011-05-27 | 2011-05-25 | 38.690 | 2,419 | -2,218 | 0.00% | 93,592 |
| 2011-05-24 | 2011-05-20 | 37.202 | 4,637 | -1,008 | 0.00% | 172,507 |
| 2011-05-23 | 2011-05-19 | 39.683 | 5,645 | +1,008 | 0.01% | 224,008 |
| 2011-05-19 | 2011-05-17 | 39.683 | 4,637 | +504 | 0.00% | 184,008 |
| 2011-05-18 | 2011-05-16 | 40.179 | 4,133 | +1,714 | 0.00% | 166,058 |
| 2011-05-16 | 2011-05-12 | 38.194 | 2,419 | -4,738 | 0.00% | 92,392 |
| 2011-05-11 | 2011-05-06 | 39.683 | 7,157 | -806 | 0.01% | 284,008 |
| 2011-05-09 | 2011-05-05 | 37.698 | 7,963 | -2,218 | 0.01% | 300,192 |
| 2011-05-04 | 2011-04-29 | 35.714 | 10,181 | -1,008 | 0.01% | 363,607 |
| 2011-04-26 | 2011-04-20 | 42.163 | 11,189 | +1,512 | 0.01% | 471,758 |
| 2011-04-18 | 2011-04-14 | 41.667 | 9,677 | -705 | 0.01% | 403,208 |
| 2011-04-15 | 2011-04-13 | 43.155 | 10,382 | +201 | 0.01% | 448,033 |
| 2011-04-13 | 2011-04-11 | 40.675 | 10,181 | +504 | 0.01% | 414,108 |
| 2011-04-12 | 2011-04-08 | 42.659 | 9,677 | -3,024 | 0.01% | 412,809 |
| 2011-04-08 | 2011-04-06 | 45.635 | 12,701 | -4,536 | 0.01% | 579,609 |
| 2011-04-07 | 2011-04-04 | 41.171 | 17,237 | -10,080 | 0.02% | 709,658 |
| 2011-04-06 | 2011-04-01 | 43.155 | 27,317 | -3,830 | 0.03% | 1,178,859 |
| 2011-04-04 | 2011-03-31 | 42.659 | 31,147 | +25,905 | 0.03% | 1,328,691 |
| 2011-04-01 | 2011-03-30 | 36.706 | 5,242 | -18,144 | 0.01% | 192,415 |
| 2011-03-31 | 2011-03-29 | 38.690 | 23,386 | +10,080 | 0.02% | 904,815 |
| 2011-03-30 | 2011-03-28 | 39.187 | 13,306 | -3,024 | 0.01% | 521,416 |
| 2011-03-29 | 2011-03-25 | 38.194 | 16,330 | -5,040 | 0.02% | 623,715 |
| 2011-03-28 | 2011-03-24 | 37.202 | 21,370 | -1,008 | 0.02% | 795,015 |
| 2011-03-24 | 2011-03-22 | 34.722 | 22,378 | -3,024 | 0.02% | 777,014 |
| 2011-03-23 | 2011-03-21 | 34.226 | 25,402 | -6,048 | 0.02% | 869,414 |
| 2011-03-22 | 2011-03-18 | 34.226 | 31,450 | +12,600 | 0.03% | 1,076,414 |
| 2011-03-21 | 2011-03-17 | 33.234 | 18,850 | -2,116 | 0.02% | 626,463 |
| 2011-03-18 | 2011-03-16 | 33.730 | 20,966 | -18,648 | 0.02% | 707,187 |
| 2011-03-17 | 2011-03-15 | 33.234 | 39,614 | +14,112 | 0.04% | 1,316,537 |
| 2011-03-16 | 2011-03-14 | 34.226 | 25,502 | -8,972 | 0.02% | 872,836 |
| 2011-03-15 | 2011-03-11 | 34.722 | 34,474 | +5,645 | 0.03% | 1,197,014 |
| 2011-03-14 | 2011-03-10 | 36.210 | 28,829 | +11,189 | 0.03% | 1,043,907 |
| 2011-03-11 | 2011-03-09 | 36.706 | 17,640 | -11,290 | 0.02% | 647,500 |
| 2011-03-10 | 2011-03-08 | 37.202 | 28,930 | -5,544 | 0.03% | 1,076,265 |
| 2011-03-09 | 2011-03-07 | 36.706 | 34,474 | +15,221 | 0.03% | 1,265,415 |
| 2011-03-08 | 2011-03-04 | 39.187 | 19,253 | -9,072 | 0.02% | 754,458 |
| 2011-03-07 | 2011-03-03 | 38.690 | 28,325 | +6,955 | 0.03% | 1,095,908 |
| 2011-03-04 | 2011-03-02 | 38.194 | 21,370 | +2,621 | 0.02% | 816,215 |
| 2011-03-03 | 2011-03-01 | 37.698 | 18,749 | -2,520 | 0.02% | 706,808 |
| 2011-03-02 | 2011-02-28 | 37.202 | 21,269 | -12,096 | 0.02% | 791,257 |
| 2011-02-28 | 2011-02-24 | 34.226 | 33,365 | +8,467 | 0.03% | 1,141,957 |
| 2011-02-25 | 2011-02-23 | 33.234 | 24,898 | -11,289 | 0.02% | 827,463 |
| 2011-02-24 | 2011-02-22 | 31.746 | 36,187 | +6,048 | 0.04% | 1,148,794 |
| 2011-02-23 | 2011-02-21 | 33.730 | 30,139 | +14,918 | 0.03% | 1,016,593 |
| 2011-02-22 | 2011-02-18 | 33.234 | 15,221 | -8,265 | 0.01% | 505,857 |
| 2011-02-21 | 2011-02-17 | 29.762 | 23,486 | -4,234 | 0.02% | 698,988 |
| 2011-02-18 | 2011-02-16 | 28.770 | 27,720 | -2,621 | 0.03% | 797,500 |
| 2011-02-17 | 2011-02-15 | 28.770 | 30,341 | -5,846 | 0.03% | 872,906 |
| 2011-02-16 | 2011-02-14 | 28.770 | 36,187 | +6,048 | 0.04% | 1,041,094 |
| 2011-02-15 | 2011-02-11 | 28.274 | 30,139 | +6,048 | 0.03% | 852,144 |
| 2011-02-14 | 2011-02-10 | 28.770 | 24,091 | -9,375 | 0.02% | 693,094 |
| 2011-02-11 | 2011-02-09 | 28.274 | 33,466 | +3,024 | 0.03% | 946,211 |
| 2011-01-12 | 2011-01-10 | 29.762 | 30,442 | -6,048 | 0.03% | 906,012 |
| 2011-01-11 | 2011-01-07 | 29.762 | 36,490 | +4,032 | 0.04% | 1,086,012 |
| 2011-01-10 | 2011-01-06 | 30.258 | 32,458 | +3,024 | 0.03% | 982,112 |
| 2011-01-07 | 2011-01-05 | 30.258 | 29,434 | -4,032 | 0.03% | 890,612 |
| 2011-01-06 | 2011-01-04 | 29.266 | 33,466 | -2,016 | 0.03% | 979,412 |
| 2011-01-04 | 2010-12-31 | 28.274 | 35,482 | +6,048 | 0.03% | 1,003,211 |
| 2011-01-03 | 2010-12-29 | 29.266 | 29,434 | +504 | 0.03% | 861,412 |
| 2010-12-23 | 2010-12-21 | 29.762 | 28,930 | +22,176 | 0.03% | 861,012 |
| 2010-12-22 | 2010-12-20 | 30.754 | 6,754 | -21,470 | 0.01% | 207,712 |
| 2010-12-21 | 2010-12-17 | 30.258 | 28,224 | -5,040 | 0.03% | 854,000 |
| 2010-12-20 | 2010-12-16 | 29.266 | 33,264 | +6,350 | 0.03% | 973,500 |
| 2010-12-17 | 2010-12-15 | 29.236 | 26,914 | -1,713 | 0.03% | 786,861 |
| 2010-12-16 | 2010-12-14 | 30.227 | 28,627 | -9,918 | 0.03% | 865,313 |
| 2010-12-15 | 2010-12-13 | 30.227 | 38,545 | +2,018 | 0.04% | 1,165,106 |
| 2010-12-14 | 2010-12-10 | 31.714 | 36,527 | -2,018 | 0.04% | 1,158,408 |
| 2010-12-13 | 2010-12-09 | 31.714 | 38,545 | +5,550 | 0.04% | 1,222,406 |
| 2010-12-10 | 2010-12-08 | 32.209 | 32,995 | -2,018 | 0.03% | 1,062,745 |
| 2010-12-09 | 2010-12-07 | 31.714 | 35,013 | +16,144 | 0.03% | 1,110,393 |
| 2010-12-08 | 2010-12-06 | 32.209 | 18,869 | -11,099 | 0.02% | 607,757 |
| 2010-12-07 | 2010-12-03 | 32.209 | 29,968 | +3,027 | 0.03% | 965,248 |
| 2010-12-03 | 2010-12-01 | 31.714 | 26,941 | +1,009 | 0.03% | 854,400 |
| 2010-12-02 | 2010-11-30 | 32.209 | 25,932 | +7,063 | 0.03% | 835,251 |
| 2010-12-01 | 2010-11-29 | 33.200 | 18,869 | -12,613 | 0.02% | 626,457 |
| 2010-11-29 | 2010-11-25 | 32.705 | 31,482 | +2,018 | 0.03% | 1,029,613 |
| 2010-11-26 | 2010-11-24 | 31.714 | 29,464 | +7,064 | 0.03% | 934,414 |
| 2010-11-25 | 2010-11-23 | 31.714 | 22,400 | -4,036 | 0.02% | 710,388 |
| 2010-11-24 | 2010-11-22 | 32.209 | 26,436 | -5,550 | 0.03% | 851,484 |
| 2010-11-23 | 2010-11-19 | 33.200 | 31,986 | +6,054 | 0.03% | 1,061,946 |
| 2010-11-22 | 2010-11-18 | 33.696 | 25,932 | +101 | 0.03% | 873,801 |
| 2010-11-19 | 2010-11-17 | 34.191 | 25,831 | -4,137 | 0.03% | 883,198 |
| 2010-11-18 | 2010-11-16 | 33.696 | 29,968 | +5,045 | 0.03% | 1,009,797 |
| 2010-11-17 | 2010-11-15 | 33.696 | 24,923 | +5,045 | 0.02% | 839,802 |
| 2010-11-15 | 2010-11-11 | 34.687 | 19,878 | -3,330 | 0.02% | 689,506 |
| 2010-11-12 | 2010-11-10 | 32.705 | 23,208 | +10,091 | 0.02% | 759,013 |
| 2010-11-11 | 2010-11-09 | 33.200 | 13,117 | -9,990 | 0.01% | 435,489 |
| 2010-11-10 | 2010-11-08 | 33.200 | 23,107 | -3,229 | 0.02% | 767,160 |
| 2010-11-09 | 2010-11-05 | 33.200 | 26,336 | +101 | 0.03% | 874,364 |
| 2010-11-08 | 2010-11-04 | 33.696 | 26,235 | +6,054 | 0.03% | 884,011 |
| 2010-11-05 | 2010-11-03 | 33.200 | 20,181 | -1,009 | 0.02% | 670,016 |
| 2010-11-04 | 2010-11-02 | 33.200 | 21,190 | -504 | 0.02% | 703,515 |
| 2010-11-03 | 2010-11-01 | 34.191 | 21,694 | -5,953 | 0.02% | 741,748 |
| 2010-11-02 | 2010-10-29 | 32.705 | 27,647 | +6,760 | 0.03% | 904,190 |
| 2010-11-01 | 2010-10-28 | 30.723 | 20,887 | -12,007 | 0.02% | 641,705 |
| 2010-10-29 | 2010-10-27 | 32.209 | 32,894 | +7,467 | 0.03% | 1,059,492 |
| 2010-10-28 | 2010-10-26 | 34.687 | 25,427 | +6,558 | 0.02% | 881,984 |
| 2010-10-27 | 2010-10-25 | 35.182 | 18,869 | -7,063 | 0.02% | 663,857 |
| 2010-10-26 | 2010-10-22 | 31.218 | 25,932 | -504 | 0.03% | 809,551 |
| 2010-10-25 | 2010-10-21 | 31.714 | 26,436 | +7,063 | 0.03% | 838,385 |
| 2010-10-22 | 2010-10-20 | 31.714 | 19,373 | +8,576 | 0.02% | 614,390 |
| 2010-10-21 | 2010-10-19 | 30.723 | 10,797 | -9,585 | 0.01% | 331,713 |
| 2010-10-20 | 2010-10-18 | 29.732 | 20,382 | +2,018 | 0.02% | 605,990 |
| 2010-10-08 | 2010-10-06 | 28.245 | 18,364 | +5,045 | 0.02% | 518,692 |
| 2010-10-04 | 2010-09-29 | 27.750 | 13,319 | +3,229 | 0.01% | 369,596 |
| 2010-09-30 | 2010-09-28 | 28.245 | 10,090 | +5,045 | 0.01% | 284,993 |
| 2010-08-12 | 2010-08-10 | 29.155 | 5,045 | -14 | 0.00% | 147,089 |
| 2010-07-19 | 2010-07-15 | 28.167 | 5,059 | -7,083 | 0.00% | 142,498 |
| 2010-07-12 | 2010-07-08 | 27.673 | 12,142 | -10,118 | 0.01% | 336,005 |
| 2010-07-07 | 2010-07-05 | 27.179 | 22,260 | +10,118 | 0.02% | 605,000 |
| 2010-07-06 | 2010-07-02 | 31.626 | 12,142 | +1,012 | 0.01% | 384,006 |
| 2010-07-05 | 2010-06-30 | 30.638 | 11,130 | -10,118 | 0.01% | 341,000 |
| 2010-06-30 | 2010-06-28 | 30.638 | 21,248 | +8,904 | 0.02% | 650,995 |
| 2010-06-29 | 2010-06-25 | 29.650 | 12,344 | -1,012 | 0.01% | 365,995 |
| 2010-06-14 | 2010-06-10 | 27.673 | 13,356 | +1,012 | 0.01% | 369,600 |
| 2010-06-03 | 2010-06-01 | 29.155 | 12,344 | +5,970 | 0.01% | 359,895 |
| 2010-06-01 | 2010-05-28 | 29.155 | 6,374 | -4,048 | 0.01% | 185,837 |
| 2010-05-26 | 2010-05-24 | 28.167 | 10,422 | -13,153 | 0.01% | 293,558 |
| 2010-05-07 | 2010-05-05 | 31.132 | 23,575 | +303 | 0.02% | 733,939 |
| 2010-05-06 | 2010-05-04 | 31.626 | 23,272 | +1,720 | 0.02% | 736,006 |
| 2010-05-04 | 2010-04-30 | 32.615 | 21,552 | +2,327 | 0.02% | 702,909 |
| 2010-05-03 | 2010-04-29 | 32.120 | 19,225 | +9,107 | 0.02% | 617,515 |
| 2010-04-29 | 2010-04-27 | 33.109 | 10,118 | -9,107 | 0.01% | 334,994 |
| 2010-04-28 | 2010-04-26 | 32.615 | 19,225 | +5,060 | 0.02% | 627,015 |
| 2010-04-23 | 2010-04-21 | 32.120 | 14,165 | -10,827 | 0.01% | 454,986 |
| 2010-04-21 | 2010-04-19 | 33.603 | 24,992 | +3,541 | 0.02% | 839,804 |
| 2010-04-20 | 2010-04-16 | 34.097 | 21,451 | -1,821 | 0.02% | 731,416 |
| 2010-04-19 | 2010-04-15 | 33.603 | 23,272 | +2,024 | 0.02% | 782,007 |
| 2010-04-16 | 2010-04-14 | 34.097 | 21,248 | +1,518 | 0.02% | 724,494 |
| 2010-04-15 | 2010-04-13 | 34.097 | 19,730 | +1,618 | 0.02% | 672,735 |
| 2010-04-14 | 2010-04-12 | 36.074 | 18,112 | +1,923 | 0.02% | 653,367 |
| 2010-04-13 | 2010-04-09 | 35.580 | 16,189 | -2,226 | 0.02% | 575,997 |
| 2010-04-12 | 2010-04-08 | 35.085 | 18,415 | +3,642 | 0.02% | 646,097 |
| 2010-04-09 | 2010-04-07 | 35.580 | 14,773 | -7,183 | 0.01% | 525,617 |
| 2010-04-08 | 2010-04-01 | 38.050 | 21,956 | -3,137 | 0.02% | 835,433 |
| 2010-04-07 | 2010-03-31 | 38.545 | 25,093 | +4,755 | 0.02% | 967,197 |
| 2010-03-31 | 2010-03-29 | 35.580 | 20,338 | -11,130 | 0.02% | 723,617 |
| 2010-03-30 | 2010-03-26 | 34.591 | 31,468 | +2,024 | 0.03% | 1,088,517 |
| 2010-03-29 | 2010-03-25 | 35.580 | 29,444 | +12,142 | 0.03% | 1,047,604 |
| 2010-03-26 | 2010-03-24 | 36.074 | 17,302 | -6,577 | 0.02% | 624,147 |
| 2010-03-25 | 2010-03-23 | 35.580 | 23,879 | +7,083 | 0.02% | 849,604 |
| 2010-03-24 | 2010-03-22 | 33.109 | 16,796 | +15,784 | 0.02% | 556,094 |
| 2010-03-23 | 2010-03-19 | 31.132 | 1,012 | -7,083 | 0.00% | 31,506 |
| 2010-03-19 | 2010-03-17 | 29.650 | 8,095 | -4,047 | 0.01% | 240,014 |
| 2010-03-18 | 2010-03-16 | 29.155 | 12,142 | -4,857 | 0.01% | 354,006 |
| 2010-03-01 | 2010-02-25 | 30.638 | 16,999 | +4,048 | 0.02% | 520,814 |
| 2010-02-24 | 2010-02-22 | 30.144 | 12,951 | -2,024 | 0.01% | 390,392 |
| 2010-02-23 | 2010-02-19 | 29.155 | 14,975 | +2,428 | 0.01% | 436,603 |
| 2010-02-11 | 2010-02-09 | 24.708 | 12,547 | -2,630 | 0.01% | 310,011 |
| 2010-02-05 | 2010-02-03 | 26.685 | 15,177 | +10,118 | 0.01% | 404,993 |
| 2010-01-26 | 2010-01-22 | 27.179 | 5,059 | -10,118 | 0.00% | 137,498 |
| 2010-01-22 | 2010-01-20 | 27.179 | 15,177 | +12,142 | 0.01% | 412,493 |
| 2010-01-14 | 2010-01-12 | 29.155 | 3,035 | +404 | 0.00% | 88,487 |
| 2010-01-12 | 2010-01-08 | 30.638 | 2,631 | -2,023 | 0.00% | 80,608 |
| 2010-01-07 | 2010-01-05 | 31.548 | 4,654 | -12 | 0.00% | 146,826 |
| 2009-12-30 | 2009-12-28 | 33.027 | 4,666 | -1,014 | 0.00% | 154,105 |
| 2009-12-29 | 2009-12-24 | 34.506 | 5,680 | -1,116 | 0.01% | 195,995 |
| 2009-12-28 | 2009-12-22 | 28.591 | 6,796 | +1,522 | 0.01% | 194,303 |
| 2009-12-22 | 2009-12-18 | 28.591 | 5,274 | +101 | 0.01% | 150,788 |
| 2009-12-21 | 2009-12-17 | 30.070 | 5,173 | +3,550 | 0.01% | 155,550 |
| 2009-12-18 | 2009-12-16 | 31.055 | 1,623 | +1,014 | 0.00% | 50,403 |
| 2009-12-17 | 2009-12-15 | 31.055 | 609 | -2,231 | 0.00% | 18,913 |
| 2009-12-15 | 2009-12-11 | 30.563 | 2,840 | +507 | 0.00% | 86,798 |
| 2009-12-10 | 2009-12-08 | 30.563 | 2,333 | -6,086 | 0.00% | 71,302 |
| 2009-12-04 | 2009-12-02 | 26.619 | 8,419 | -203 | 0.01% | 224,105 |
| 2009-12-02 | 2009-11-30 | 24.549 | 8,622 | +2,029 | 0.01% | 211,658 |
| 2009-11-27 | 2009-11-25 | 25.633 | 6,593 | -2,029 | 0.01% | 168,999 |
| 2009-11-13 | 2009-11-11 | 20.506 | 8,622 | -4,057 | 0.01% | 176,807 |
| 2009-11-04 | 2009-11-02 | 21.295 | 12,679 | +1,014 | 0.01% | 270,002 |
| 2009-10-28 | 2009-10-23 | 21.985 | 11,665 | -1,521 | 0.01% | 256,459 |
| 2009-10-27 | 2009-10-22 | 21.788 | 13,186 | +5,579 | 0.01% | 287,298 |
| 2009-10-07 | 2009-10-05 | 18.633 | 7,607 | +1,217 | 0.01% | 141,743 |
| 2009-09-16 | 2009-09-14 | 22.577 | 6,390 | -3,043 | 0.01% | 144,266 |
| 2009-09-15 | 2009-09-11 | 22.084 | 9,433 | +3,043 | 0.01% | 208,317 |
| 2009-09-08 | 2009-09-04 | 23.563 | 6,390 | +1,014 | 0.01% | 150,566 |
| 2009-09-01 | 2009-08-28 | 15.676 | 5,376 | -1,014 | 0.01% | 84,272 |
| 2009-08-25 | 2009-08-21 | 16.957 | 6,390 | +1,014 | 0.01% | 108,357 |
| 2009-08-18 | 2009-08-14 | 18.338 | 5,376 | +1,014 | 0.01% | 98,582 |
| 2009-07-24 | 2009-07-22 | 23.661 | 4,362 | -2,028 | 0.00% | 103,211 |
| 2009-07-20 | 2009-07-16 | 23.661 | 6,390 | -1,014 | 0.01% | 151,196 |
| 2009-07-16 | 2009-07-14 | 23.168 | 7,404 | +1,014 | 0.01% | 171,539 |
| 2009-07-13 | 2009-07-09 | 24.351 | 6,390 | +2,028 | 0.01% | 155,606 |
| 2009-07-09 | 2009-07-07 | 24.647 | 4,362 | -1,217 | 0.00% | 107,511 |
| 2009-07-08 | 2009-07-06 | 25.140 | 5,579 | +1,217 | 0.01% | 140,257 |
| 2009-07-07 | 2009-07-03 | 23.070 | 4,362 | -1,014 | 0.00% | 100,630 |
| 2009-07-02 | 2009-06-29 | 31.055 | 5,376 | -1,521 | 0.01% | 166,954 |
| 2009-06-30 | 2009-06-26 | 33.027 | 6,897 | -2,029 | 0.01% | 227,789 |
| 2009-06-26 | 2009-06-24 | 34.506 | 8,926 | +507 | 0.01% | 308,001 |
| 2009-06-25 | 2009-06-23 | 31.548 | 8,419 | -1,014 | 0.01% | 265,606 |
| 2009-06-24 | 2009-06-22 | 35.985 | 9,433 | +811 | 0.01% | 339,446 |
| 2009-06-22 | 2009-06-18 | 32.041 | 8,622 | +406 | 0.01% | 276,261 |
| 2009-06-19 | 2009-06-17 | 32.534 | 8,216 | -811 | 0.01% | 267,302 |
| 2009-06-18 | 2009-06-16 | 31.055 | 9,027 | +2,028 | 0.01% | 280,338 |
| 2009-06-10 | 2009-06-08 | 32.041 | 6,999 | -31,038 | 0.01% | 224,257 |
| 2009-06-09 | 2009-06-05 | 29.577 | 38,037 | +913 | 0.04% | 1,125,007 |
| 2009-06-05 | 2009-06-03 | 26.619 | 37,124 | +31,444 | 0.04% | 988,203 |
| 2009-06-01 | 2009-05-27 | 26.619 | 5,680 | -7,709 | 0.01% | 151,196 |
| 2009-05-26 | 2009-05-22 | 20.999 | 13,389 | -2,029 | 0.01% | 281,161 |
| 2009-05-25 | 2009-05-21 | 22.675 | 15,418 | +609 | 0.01% | 349,610 |
| 2009-05-21 | 2009-05-19 | 23.661 | 14,809 | +2,029 | 0.01% | 350,400 |
| 2009-05-20 | 2009-05-18 | 23.366 | 12,780 | -305 | 0.01% | 298,612 |
| 2009-05-15 | 2009-05-13 | 19.225 | 13,085 | -2,434 | 0.01% | 251,557 |
| 2009-05-13 | 2009-05-11 | 19.521 | 15,519 | +406 | 0.02% | 302,940 |
| 2009-05-11 | 2009-05-07 | 16.267 | 15,113 | -2,029 | 0.01% | 245,845 |
| 2009-05-08 | 2009-05-06 | 14.295 | 17,142 | +1,014 | 0.02% | 245,051 |
| 2009-04-29 | 2009-04-27 | 13.014 | 16,128 | -811 | 0.02% | 209,885 |
| 2009-04-28 | 2009-04-24 | 11.535 | 16,939 | -5,072 | 0.02% | 195,389 |
| 2009-04-27 | 2009-04-23 | 8.380 | 22,011 | +2,029 | 0.02% | 184,453 |
| 2009-02-12 | 2009-02-10 | 6.901 | 19,982 | +2,029 | 0.02% | 137,900 |
| 2009-02-11 | 2009-02-09 | 6.704 | 17,953 | +2,028 | 0.02% | 120,358 |
| 2009-01-19 | 2009-01-15 | 8.873 | 15,925 | -3,043 | 0.02% | 141,302 |
| 2009-01-16 | 2009-01-14 | 10.914 | 18,968 | +3,043 | 0.02% | 207,013 |
| 2009-01-15 | 2009-01-13 | 9.242 | 15,925 | -2,077 | 0.02% | 147,184 |
| 2009-01-13 | 2009-01-09 | 6.883 | 18,002 | +4,068 | 0.02% | 123,900 |
| 2008-12-16 | 2008-12-12 | 3.835 | 13,934 | -3,051 | 0.01% | 53,431 |
| 2008-10-24 | 2008-10-22 | 7.276 | 16,985 | +1,017 | 0.02% | 123,580 |
| 2008-09-23 | 2008-09-19 | 9.734 | 15,968 | -1,932 | 0.02% | 155,431 |
| 2008-08-25 | 2008-08-20 | 11.405 | 17,900 | +813 | 0.02% | 204,156 |
| 2008-08-21 | 2008-08-19 | 12.290 | 17,087 | -406 | 0.02% | 210,004 |
| 2008-08-20 | 2008-08-18 | 12.487 | 17,493 | -1,018 | 0.02% | 218,434 |
| 2008-08-19 | 2008-08-15 | 12.684 | 18,511 | +1,018 | 0.02% | 234,786 |
| 2008-08-18 | 2008-08-14 | 11.897 | 17,493 | +1,017 | 0.02% | 208,114 |
| 2008-08-13 | 2008-08-11 | 11.814 | 16,476 | -117 | 0.02% | 194,643 |
| 2008-08-08 | 2008-08-05 | 13.962 | 16,593 | -13,315 | 0.02% | 231,666 |
| 2008-07-09 | 2008-07-07 | 17.574 | 29,908 | +1,025 | 0.03% | 525,607 |
| 2008-06-05 | 2008-06-03 | 20.503 | 28,883 | -308 | 0.03% | 592,193 |
| 2008-06-04 | 2008-06-02 | 22.456 | 29,191 | -204 | 0.03% | 655,508 |
| 2008-05-30 | 2008-05-28 | 18.062 | 29,395 | +512 | 0.03% | 530,941 |
| 2008-05-15 | 2008-05-13 | 18.550 | 28,883 | -1,025 | 0.03% | 535,793 |
| 2008-05-07 | 2008-05-05 | 19.429 | 29,908 | +1,025 | 0.03% | 581,088 |
| 2008-03-20 | 2008-03-18 | 20.503 | 28,883 | -512 | 0.03% | 592,193 |
| 2008-03-10 | 2008-03-06 | 24.409 | 29,395 | -5,122 | 0.03% | 717,488 |
| 2008-02-29 | 2008-02-27 | 23.627 | 34,517 | -1,024 | 0.03% | 815,549 |
| 2008-02-22 | 2008-02-20 | 24.897 | 35,541 | -3,073 | 0.03% | 884,853 |
| 2008-02-20 | 2008-02-18 | 23.432 | 38,614 | -2,048 | 0.04% | 904,810 |
| 2008-01-31 | 2008-01-29 | 16.793 | 40,662 | -512 | 0.04% | 682,839 |
| 2008-01-21 | 2008-01-17 | 13.962 | 41,174 | -103 | 0.04% | 574,858 |
| 2008-01-18 | 2008-01-16 | 13.278 | 41,277 | +1,946 | 0.04% | 548,086 |
| 2008-01-17 | 2008-01-15 | 16.305 | 39,331 | +13,520 | 0.04% | 641,288 |
| 2008-01-16 | 2008-01-14 | 18.062 | 25,811 | +1,025 | 0.02% | 466,206 |
| 2008-01-15 | 2008-01-11 | 19.917 | 24,786 | -1,025 | 0.02% | 493,671 |
| 2008-01-09 | 2008-01-07 | 21.585 | 25,811 | +1,950 | 0.02% | 557,133 |
| 2008-01-08 | 2008-01-04 | 22.557 | 23,861 | -18,513 | 0.02% | 538,242 |
| 2008-01-04 | 2008-01-02 | 23.724 | 42,374 | +1,029 | 0.04% | 1,005,288 |
| 2007-12-28 | 2007-12-24 | 24.308 | 41,345 | -1,029 | 0.04% | 1,004,996 |
| 2007-12-27 | 2007-12-20 | 24.794 | 42,374 | +309 | 0.04% | 1,050,609 |
| 2007-12-21 | 2007-12-19 | 25.766 | 42,065 | -1,029 | 0.04% | 1,083,847 |
| 2007-12-20 | 2007-12-18 | 23.919 | 43,094 | +5,657 | 0.04% | 1,030,750 |
| 2007-12-19 | 2007-12-17 | 25.280 | 37,437 | +12,342 | 0.04% | 946,402 |
| 2007-12-18 | 2007-12-14 | 27.224 | 25,095 | +1,028 | 0.02% | 683,198 |
| 2007-12-17 | 2007-12-13 | 28.683 | 24,067 | +1,543 | 0.02% | 690,312 |
| 2007-12-14 | 2007-12-12 | 28.683 | 22,524 | -9,256 | 0.02% | 646,054 |
| 2007-12-13 | 2007-12-11 | 29.655 | 31,780 | +9,565 | 0.03% | 942,443 |
| 2007-12-12 | 2007-12-10 | 28.683 | 22,215 | -1,646 | 0.02% | 637,191 |
| 2007-12-10 | 2007-12-06 | 28.683 | 23,861 | +1,646 | 0.02% | 684,403 |
| 2007-12-07 | 2007-12-05 | 29.655 | 22,215 | -5,554 | 0.02% | 658,791 |
| 2007-12-06 | 2007-12-04 | 31.600 | 27,769 | -5,348 | 0.03% | 877,495 |
| 2007-12-05 | 2007-12-03 | 24.113 | 33,117 | +2,057 | 0.03% | 798,553 |
| 2007-12-04 | 2007-11-30 | 21.391 | 31,060 | +5,142 | 0.03% | 664,394 |
| 2007-12-03 | 2007-11-29 | 20.904 | 25,918 | +3,086 | 0.02% | 541,803 |
| 2007-11-30 | 2007-11-28 | 21.488 | 22,832 | +5,348 | 0.02% | 490,611 |
| 2007-11-28 | 2007-11-26 | 23.238 | 17,484 | -4,937 | 0.02% | 406,294 |
| 2007-11-27 | 2007-11-23 | 23.044 | 22,421 | -1,028 | 0.03% | 516,660 |
| 2007-11-20 | 2007-11-16 | 28.197 | 23,449 | -8,228 | 0.03% | 661,186 |
| 2007-11-15 | 2007-11-13 | 27.224 | 31,677 | -3,086 | 0.04% | 862,389 |
| 2007-11-13 | 2007-11-09 | 23.238 | 34,763 | +3,086 | 0.04% | 807,823 |
| 2007-11-08 | 2007-11-06 | 22.655 | 31,677 | +30,957 | 0.04% | 717,631 |
| 2007-10-25 | 2007-10-23 | 23.335 | 720 | -13,679 | 0.00% | 16,801 |
| 2007-10-22 | 2007-10-17 | 17.988 | 14,399 | -2,468 | 0.02% | 259,003 |
| 2007-10-18 | 2007-10-16 | 18.133 | 16,867 | -7,817 | 0.02% | 305,857 |
| 2007-10-17 | 2007-10-15 | 17.988 | 24,684 | -10,285 | 0.03% | 444,006 |
| 2007-10-16 | 2007-10-12 | 18.620 | 34,969 | -10,284 | 0.04% | 651,108 |
| 2007-10-03 | 2007-09-28 | 20.904 | 45,253 | -412 | 0.06% | 945,991 |
| 2007-10-02 | 2007-09-27 | 19.446 | 45,665 | -28,797 | 0.06% | 888,004 |
| 2007-09-28 | 2007-09-25 | 18.863 | 74,462 | -25,507 | 0.11% | 1,404,552 |
| 2007-09-27 | 2007-09-24 | 18.717 | 99,969 | -27,975 | 0.15% | 1,871,102 |
| 2007-09-25 | 2007-09-21 | 19.106 | 127,944 | +10,697 | 0.19% | 2,444,465 |
| 2007-09-24 | 2007-09-20 | 21.342 | 117,247 | -10,285 | 0.17% | 2,502,290 |
| 2007-09-21 | 2007-09-19 | 21.391 | 127,532 | +22,626 | 0.19% | 2,727,992 |
| 2007-09-20 | 2007-09-18 | 22.849 | 104,906 | +2,057 | 0.15% | 2,397,008 |
| 2007-09-17 | 2007-09-13 | 19.349 | 102,849 | -2,057 | 0.15% | 1,990,006 |
| 2007-09-14 | 2007-09-12 | 19.446 | 104,906 | -4,114 | 0.15% | 2,040,007 |
| 2007-09-13 | 2007-09-11 | 16.772 | 109,020 | +6,171 | 0.16% | 1,828,507 |
| 2007-09-12 | 2007-09-10 | 16.286 | 102,849 | -4,114 | 0.15% | 1,675,005 |
| 2007-09-07 | 2007-09-05 | 13.077 | 106,963 | +2,057 | 0.16% | 1,398,805 |
| 2007-09-06 | 2007-09-04 | 13.709 | 104,906 | +22,627 | 0.15% | 1,438,205 |
| 2007-09-05 | 2007-09-03 | 13.466 | 82,279 | +63,766 | 0.12% | 1,108,001 |
| 2007-09-04 | 2007-08-31 | 10.890 | 18,513 | -41,139 | 0.03% | 201,603 |
| 2007-09-03 | 2007-08-30 | 9.966 | 59,652 | +59,652 | 0.09% | 594,498 |
| 2007-08-06 | 2007-08-02 | 9.872 | 0 | -21,070 | ||
| 2007-07-26 | 2007-07-24 | 10.679 | 21,070 | -16,013 | 0.03% | 225,003 |
| 2007-07-25 | 2007-07-23 | 11.628 | 37,083 | +3,371 | 0.05% | 431,204 |
| 2007-07-17 | 2007-07-13 | 10.584 | 33,712 | +8,428 | 0.05% | 356,805 |
| 2007-07-16 | 2007-07-12 | 10.631 | 25,284 | -2,107 | 0.04% | 268,804 |
| 2007-07-13 | 2007-07-11 | 10.536 | 27,391 | +4,214 | 0.04% | 288,604 |
| 2007-07-12 | 2007-07-10 | 10.536 | 23,177 | -842 | 0.03% | 244,204 |
| 2007-07-11 | 2007-07-09 | 10.679 | 24,019 | -6,743 | 0.03% | 256,495 |
| 2007-07-10 | 2007-07-06 | 9.255 | 30,762 | +5,478 | 0.04% | 284,702 |
| 2007-07-09 | 2007-07-05 | 9.825 | 25,284 | +25,284 | 0.04% | 248,404 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy