History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.193 | 100 | -10,000 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.182 | 10,100 | -40,000 | 0.00% | 1,838 |
| 2025-01-14 | 2025-01-10 | 0.186 | 50,100 | +100 | 0.02% | 9,319 |
| 2021-07-20 | 2021-07-16 | 0.510 | 50,000 | -2,000 | 0.02% | 25,500 |
| 2017-04-18 | 2017-04-12 | 0.600 | 52,000 | +10,000 | 0.02% | 31,200 |
| 2016-10-05 | 2016-10-03 | 0.610 | 42,000 | -50,000 | 0.02% | 25,620 |
| 2016-02-24 | 2016-02-22 | 0.600 | 92,000 | -10,000 | 0.04% | 55,200 |
| 2016-01-08 | 2016-01-06 | 0.920 | 102,000 | -4,000 | 0.05% | 93,840 |
| 2015-11-27 | 2015-11-25 | 1.110 | 106,000 | +20,000 | 0.05% | 117,660 |
| 2015-11-03 | 2015-10-30 | 1.190 | 86,000 | -20,000 | 0.04% | 102,340 |
| 2015-10-27 | 2015-10-23 | 1.180 | 106,000 | -120,000 | 0.05% | 125,080 |
| 2015-10-26 | 2015-10-22 | 1.160 | 226,000 | +124,000 | 0.11% | 262,160 |
| 2015-10-19 | 2015-10-15 | 1.260 | 102,000 | +20,000 | 0.05% | 128,520 |
| 2015-10-14 | 2015-10-12 | 1.310 | 82,000 | -10,000 | 0.04% | 107,420 |
| 2015-10-13 | 2015-10-09 | 1.400 | 92,000 | +10,000 | 0.04% | 128,800 |
| 2015-08-12 | 2015-08-10 | 1.570 | 82,000 | +10,000 | 0.04% | 128,740 |
| 2015-07-13 | 2015-07-09 | 1.600 | 72,000 | -16,000 | 0.03% | 115,200 |
| 2015-07-09 | 2015-07-07 | 1.490 | 88,000 | +26,000 | 0.04% | 131,120 |
| 2015-07-07 | 2015-07-03 | 2.310 | 62,000 | +10,000 | 0.03% | 143,220 |
| 2015-07-06 | 2015-07-02 | 2.650 | 52,000 | +10,000 | 0.02% | 137,800 |
| 2015-06-30 | 2015-06-26 | 2.800 | 42,000 | -200,000 | 0.02% | 117,600 |
| 2015-06-29 | 2015-06-25 | 2.900 | 242,000 | +240,000 | 0.14% | 701,800 |
| 2015-06-12 | 2015-06-10 | 2.950 | 2,000 | -140,000 | 0.00% | 5,900 |
| 2015-06-11 | 2015-06-09 | 3.200 | 142,000 | +40,000 | 0.08% | 454,400 |
| 2015-06-10 | 2015-06-08 | 3.050 | 102,000 | +100,000 | 0.06% | 311,100 |
| 2015-06-08 | 2015-06-04 | 2.330 | 2,000 | -20,000 | 0.00% | 4,660 |
| 2015-06-02 | 2015-05-29 | 2.020 | 22,000 | -16,000 | 0.01% | 44,440 |
| 2015-05-28 | 2015-05-26 | 1.980 | 38,000 | +26,000 | 0.02% | 75,240 |
| 2015-05-26 | 2015-05-21 | 2.030 | 12,000 | +10,000 | 0.01% | 24,360 |
| 2015-05-22 | 2015-05-20 | 2.020 | 2,000 | -26,000 | 0.00% | 4,040 |
| 2015-05-18 | 2015-05-14 | 1.820 | 28,000 | -10,000 | 0.02% | 50,960 |
| 2015-05-15 | 2015-05-13 | 1.840 | 38,000 | +30,000 | 0.02% | 69,920 |
| 2015-05-13 | 2015-05-11 | 1.840 | 8,000 | +6,000 | 0.00% | 14,720 |
| 2015-04-10 | 2015-04-08 | 1.660 | 2,000 | -40,000 | 0.00% | 3,320 |
| 2015-03-31 | 2015-03-27 | 1.390 | 42,000 | +24,000 | 0.03% | 58,380 |
| 2015-03-30 | 2015-03-26 | 1.450 | 18,000 | -24,000 | 0.01% | 26,100 |
| 2015-03-17 | 2015-03-13 | 1.450 | 42,000 | -60,000 | 0.03% | 60,900 |
| 2015-03-16 | 2015-03-12 | 1.450 | 102,000 | +60,000 | 0.07% | 147,900 |
| 2015-03-10 | 2015-03-06 | 1.240 | 42,000 | -6,000 | 0.03% | 52,080 |
| 2015-02-17 | 2015-02-13 | 1.280 | 48,000 | +30,000 | 0.03% | 61,440 |
| 2015-02-16 | 2015-02-12 | 1.320 | 18,000 | -30,000 | 0.01% | 23,760 |
| 2015-01-19 | 2015-01-15 | 1.490 | 48,000 | +20,000 | 0.03% | 71,520 |
| 2015-01-14 | 2015-01-12 | 1.570 | 28,000 | +20,000 | 0.02% | 43,960 |
| 2015-01-12 | 2015-01-08 | 1.610 | 8,000 | -50,000 | 0.01% | 12,880 |
| 2014-10-22 | 2014-10-20 | 1.790 | 58,000 | -20,000 | 0.04% | 103,820 |
| 2014-10-21 | 2014-10-17 | 1.740 | 78,000 | -26,000 | 0.05% | 135,720 |
| 2014-10-20 | 2014-10-16 | 1.680 | 104,000 | -4,000 | 0.07% | 174,720 |
| 2014-10-17 | 2014-10-15 | 1.660 | 108,000 | +50,000 | 0.07% | 179,280 |
| 2014-10-16 | 2014-10-14 | 1.700 | 58,000 | +6,000 | 0.04% | 98,600 |
| 2014-09-24 | 2014-09-22 | 1.960 | 52,000 | -10,000 | 0.04% | 101,920 |
| 2014-09-12 | 2014-09-10 | 1.850 | 62,000 | -210,000 | 0.05% | 114,700 |
| 2014-09-11 | 2014-09-08 | 1.740 | 272,000 | +180,000 | 0.22% | 473,280 |
| 2014-09-04 | 2014-09-02 | 1.770 | 92,000 | +40,000 | 0.08% | 162,840 |
| 2014-08-25 | 2014-08-21 | 2.010 | 52,000 | +30,000 | 0.05% | 104,520 |
| 2014-08-22 | 2014-08-20 | 2.080 | 22,000 | +20,000 | 0.02% | 45,760 |
| 2014-07-23 | 2014-07-21 | 1.860 | 2,000 | -50,000 | 0.00% | 3,720 |
| 2014-07-22 | 2014-07-18 | 1.970 | 52,000 | +50,000 | 0.05% | 102,440 |
| 2014-07-14 | 2014-07-10 | 1.840 | 2,000 | -54,000 | 0.00% | 3,680 |
| 2014-07-11 | 2014-07-09 | 1.910 | 56,000 | +54,000 | 0.05% | 106,960 |
| 2014-04-01 | 2014-03-28 | 2.380 | 2,000 | -20,000 | 0.00% | 4,760 |
| 2014-03-31 | 2014-03-27 | 2.250 | 22,000 | +20,000 | 0.02% | 49,500 |
| 2014-03-12 | 2014-03-10 | 2.480 | 2,000 | -140,000 | 0.00% | 4,960 |
| 2014-03-11 | 2014-03-07 | 2.420 | 142,000 | +140,000 | 0.14% | 343,640 |
| 2014-03-07 | 2014-03-05 | 2.130 | 2,000 | -60,000 | 0.00% | 4,260 |
| 2014-03-06 | 2014-03-04 | 2.130 | 62,000 | -50,000 | 0.06% | 132,060 |
| 2014-03-04 | 2014-02-28 | 2.130 | 112,000 | -50,000 | 0.11% | 238,560 |
| 2014-03-03 | 2014-02-27 | 2.110 | 162,000 | +110,000 | 0.16% | 341,820 |
| 2014-02-27 | 2014-02-25 | 2.010 | 52,000 | +50,000 | 0.05% | 104,520 |
| 2013-09-06 | 2013-09-04 | 2.130 | 2,000 | -10,000 | 0.00% | 4,260 |
| 2013-06-03 | 2013-05-30 | 1.650 | 12,000 | -40,000 | 0.01% | 19,800 |
| 2013-04-22 | 2013-04-18 | 1.250 | 52,000 | -468,000 | 0.05% | 65,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 520,000 | +468,000 | 0.51% | 832,000 |
| 2013-01-30 | 2013-01-28 | 2.000 | 52,000 | -20,000 | 0.05% | 104,000 |
| 2013-01-22 | 2013-01-18 | 2.400 | 72,000 | +20,000 | 0.07% | 172,800 |
| 2013-01-21 | 2013-01-17 | 2.300 | 52,000 | +10,000 | 0.05% | 119,600 |
| 2013-01-18 | 2013-01-16 | 2.300 | 42,000 | +26,000 | 0.04% | 96,600 |
| 2013-01-07 | 2013-01-03 | 1.800 | 16,000 | -20,000 | 0.02% | 28,800 |
| 2013-01-02 | 2012-12-27 | 1.700 | 36,000 | +20,000 | 0.04% | 61,200 |
| 2012-12-21 | 2012-12-19 | 1.800 | 16,000 | -20,000 | 0.02% | 28,800 |
| 2012-12-19 | 2012-12-17 | 1.700 | 36,000 | +20,000 | 0.04% | 61,200 |
| 2012-11-15 | 2012-11-13 | 1.700 | 16,000 | -30,000 | 0.02% | 27,200 |
| 2012-11-09 | 2012-11-07 | 1.900 | 46,000 | +10,000 | 0.05% | 87,400 |
| 2012-08-23 | 2012-08-21 | 1.700 | 36,000 | +20,000 | 0.04% | 61,200 |
| 2012-08-21 | 2012-08-17 | 1.500 | 16,000 | -42,900 | 0.02% | 24,000 |
| 2012-08-20 | 2012-08-16 | 1.600 | 58,900 | -10,500 | 0.06% | 94,240 |
| 2012-08-17 | 2012-08-15 | 1.600 | 69,400 | +43,400 | 0.07% | 111,040 |
| 2012-08-14 | 2012-08-10 | 1.600 | 26,000 | -18,800 | 0.03% | 41,600 |
| 2012-08-10 | 2012-08-08 | 1.600 | 44,800 | +18,800 | 0.04% | 71,680 |
| 2012-08-09 | 2012-08-07 | 1.600 | 26,000 | -30,000 | 0.03% | 41,600 |
| 2012-08-08 | 2012-08-06 | 1.600 | 56,000 | +30,000 | 0.05% | 89,600 |
| 2012-08-06 | 2012-08-02 | 1.700 | 26,000 | +10,000 | 0.03% | 44,200 |
| 2012-08-01 | 2012-07-30 | 1.800 | 16,000 | -35,500 | 0.02% | 28,800 |
| 2012-07-31 | 2012-07-27 | 1.800 | 51,500 | +35,500 | 0.05% | 92,700 |
| 2012-07-27 | 2012-07-25 | 1.500 | 16,000 | -1,600 | 0.02% | 24,000 |
| 2012-07-20 | 2012-07-18 | 1.600 | 17,600 | -30,000 | 0.02% | 28,160 |
| 2012-07-17 | 2012-07-13 | 1.500 | 47,600 | +30,000 | 0.05% | 71,400 |
| 2012-07-13 | 2012-07-11 | 1.500 | 17,600 | -34,200 | 0.02% | 26,400 |
| 2012-07-12 | 2012-07-10 | 1.600 | 51,800 | +11,400 | 0.05% | 82,880 |
| 2012-07-11 | 2012-07-09 | 1.600 | 40,400 | +22,800 | 0.04% | 64,640 |
| 2012-06-19 | 2012-06-15 | 1.700 | 17,600 | -30,600 | 0.02% | 29,920 |
| 2012-06-18 | 2012-06-14 | 1.700 | 48,200 | +30,600 | 0.05% | 81,940 |
| 2012-05-21 | 2012-05-17 | 1.700 | 17,600 | -57,700 | 0.02% | 29,920 |
| 2012-05-18 | 2012-05-16 | 1.600 | 75,300 | +57,700 | 0.07% | 120,480 |
| 2012-05-04 | 2012-05-02 | 2.000 | 17,600 | -32,600 | 0.02% | 35,200 |
| 2012-05-03 | 2012-04-30 | 2.100 | 50,200 | -27,400 | 0.05% | 105,420 |
| 2012-05-02 | 2012-04-27 | 2.100 | 77,600 | +60,000 | 0.08% | 162,960 |
| 2012-03-29 | 2012-03-27 | 2.600 | 17,600 | -6,100 | 0.02% | 45,760 |
| 2012-03-28 | 2012-03-26 | 2.600 | 23,700 | -100 | 0.02% | 61,620 |
| 2012-03-27 | 2012-03-23 | 2.600 | 23,800 | +6,200 | 0.02% | 61,880 |
| 2012-03-12 | 2012-03-08 | 3.100 | 17,600 | +1,000 | 0.02% | 54,560 |
| 2012-02-29 | 2012-02-27 | 3.800 | 16,600 | -4,400 | 0.02% | 63,080 |
| 2012-02-28 | 2012-02-24 | 4.100 | 21,000 | +5,000 | 0.02% | 86,100 |
| 2011-10-24 | 2011-10-20 | 8.100 | 16,000 | +14,000 | 0.02% | 129,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 2,000 | -16 | 0.00% | 25,595 |
| 2011-08-08 | 2011-08-04 | 14.286 | 2,016 | -2,016 | 0.00% | 28,800 |
| 2011-08-05 | 2011-08-03 | 14.980 | 4,032 | -2,016 | 0.00% | 60,400 |
| 2011-08-04 | 2011-08-02 | 15.377 | 6,048 | +4,032 | 0.01% | 93,000 |
| 2011-06-23 | 2011-06-21 | 20.139 | 2,016 | -1,008 | 0.00% | 40,600 |
| 2011-06-22 | 2011-06-20 | 15.774 | 3,024 | +1,008 | 0.00% | 47,700 |
| 2011-06-01 | 2011-05-30 | 37.698 | 2,016 | -2,016 | 0.00% | 76,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 4,032 | +1,008 | 0.00% | 156,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 3,024 | +1,008 | 0.00% | 112,500 |
| 2011-05-12 | 2011-05-09 | 40.179 | 2,016 | -3,427 | 0.00% | 81,000 |
| 2011-05-11 | 2011-05-06 | 39.683 | 5,443 | -2,016 | 0.01% | 215,992 |
| 2011-05-09 | 2011-05-05 | 37.698 | 7,459 | -504 | 0.01% | 281,192 |
| 2011-05-06 | 2011-05-04 | 34.722 | 7,963 | -2,621 | 0.01% | 276,493 |
| 2011-05-04 | 2011-04-29 | 35.714 | 10,584 | +1,008 | 0.01% | 378,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 9,576 | -1,310 | 0.01% | 337,250 |
| 2011-04-28 | 2011-04-26 | 39.187 | 10,886 | -1,008 | 0.01% | 426,584 |
| 2011-04-27 | 2011-04-21 | 40.675 | 11,894 | -12,298 | 0.01% | 483,784 |
| 2011-04-26 | 2011-04-20 | 42.163 | 24,192 | +20,160 | 0.02% | 1,020,000 |
| 2011-04-21 | 2011-04-19 | 41.171 | 4,032 | +1,008 | 0.00% | 166,000 |
| 2011-04-20 | 2011-04-18 | 40.179 | 3,024 | +2,016 | 0.00% | 121,500 |
| 2011-04-18 | 2011-04-14 | 41.667 | 1,008 | -1,008 | 0.00% | 42,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 2,016 | +1,008 | 0.00% | 87,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 1,008 | +1,008 | 0.00% | 46,500 |
| 2011-03-31 | 2011-03-29 | 38.690 | 0 | -1,008 | ||
| 2011-03-29 | 2011-03-25 | 38.194 | 1,008 | +1,008 | 0.00% | 38,500 |
| 2011-02-25 | 2011-02-23 | 33.234 | 0 | -1,008 | ||
| 2010-12-16 | 2010-12-14 | 30.227 | 1,008 | -1 | 0.00% | 30,469 |
| 2010-11-17 | 2010-11-15 | 33.696 | 1,009 | -505 | 0.00% | 33,999 |
| 2010-11-15 | 2010-11-11 | 34.687 | 1,514 | -1,009 | 0.00% | 52,516 |
| 2010-10-26 | 2010-10-22 | 31.218 | 2,523 | -504 | 0.00% | 78,764 |
| 2010-10-22 | 2010-10-20 | 31.714 | 3,027 | -505 | 0.00% | 95,998 |
| 2010-08-12 | 2010-08-10 | 29.155 | 3,532 | -9 | 0.00% | 102,977 |
| 2010-06-02 | 2010-05-31 | 28.167 | 3,541 | +506 | 0.00% | 99,740 |
| 2010-05-24 | 2010-05-19 | 28.661 | 3,035 | -506 | 0.00% | 86,987 |
| 2010-04-15 | 2010-04-13 | 34.097 | 3,541 | +1,011 | 0.00% | 120,738 |
| 2010-04-08 | 2010-04-01 | 38.050 | 2,530 | -1,011 | 0.00% | 96,267 |
| 2010-03-30 | 2010-03-26 | 34.591 | 3,541 | +1,011 | 0.00% | 122,488 |
| 2010-03-29 | 2010-03-25 | 35.580 | 2,530 | +1,012 | 0.00% | 90,016 |
| 2010-03-24 | 2010-03-22 | 33.109 | 1,518 | +1,012 | 0.00% | 50,259 |
| 2010-03-23 | 2010-03-19 | 31.132 | 506 | -506 | 0.00% | 15,753 |
| 2010-03-22 | 2010-03-18 | 32.120 | 1,012 | +1,012 | 0.00% | 32,506 |
| 2010-02-26 | 2010-02-24 | 30.144 | 0 | -1,012 | ||
| 2010-02-24 | 2010-02-22 | 30.144 | 1,012 | +1,012 | 0.00% | 30,506 |
| 2009-12-10 | 2009-12-08 | 30.563 | 0 | -913 | ||
| 2009-12-01 | 2009-11-27 | 24.351 | 913 | -101 | 0.00% | 22,233 |
| 2009-11-27 | 2009-11-25 | 25.633 | 1,014 | +1,014 | 0.00% | 25,992 |
| 2009-11-19 | 2009-11-17 | 20.901 | 0 | -1,014 | ||
| 2009-11-17 | 2009-11-13 | 21.690 | 1,014 | +1,014 | 0.00% | 21,993 |
| 2009-09-25 | 2009-09-23 | 21.887 | 0 | -1,014 | ||
| 2009-09-23 | 2009-09-21 | 22.478 | 1,014 | +1,014 | 0.00% | 22,793 |
| 2009-08-04 | 2009-07-31 | 23.267 | 0 | -2,029 | ||
| 2009-07-31 | 2009-07-29 | 23.267 | 2,029 | +2,029 | 0.00% | 47,209 |
| 2009-07-28 | 2009-07-24 | 23.858 | 0 | -1,014 | ||
| 2009-07-24 | 2009-07-22 | 23.661 | 1,014 | +1,014 | 0.00% | 23,993 |
| 2009-07-20 | 2009-07-16 | 23.661 | 0 | -1,014 | ||
| 2009-07-16 | 2009-07-14 | 23.168 | 1,014 | +1,014 | 0.00% | 23,493 |
| 2009-07-02 | 2009-06-29 | 31.055 | 0 | -1,217 | ||
| 2009-06-30 | 2009-06-26 | 33.027 | 1,217 | -2,029 | 0.00% | 40,194 |
| 2009-06-26 | 2009-06-24 | 34.506 | 3,246 | -9,230 | 0.00% | 112,007 |
| 2009-06-25 | 2009-06-23 | 31.548 | 12,476 | +8,114 | 0.01% | 393,598 |
| 2009-06-24 | 2009-06-22 | 35.985 | 4,362 | -2,130 | 0.00% | 156,966 |
| 2009-06-23 | 2009-06-19 | 34.013 | 6,492 | +203 | 0.01% | 220,813 |
| 2009-06-22 | 2009-06-18 | 32.041 | 6,289 | +3,043 | 0.01% | 201,508 |
| 2009-06-19 | 2009-06-17 | 32.534 | 3,246 | +2,029 | 0.00% | 105,606 |
| 2009-06-18 | 2009-06-16 | 31.055 | 1,217 | -2,029 | 0.00% | 37,795 |
| 2009-06-16 | 2009-06-12 | 31.548 | 3,246 | +1,015 | 0.00% | 102,406 |
| 2009-06-15 | 2009-06-11 | 31.548 | 2,231 | -2,029 | 0.00% | 70,385 |
| 2009-06-12 | 2009-06-10 | 31.548 | 4,260 | -90,274 | 0.00% | 134,396 |
| 2009-06-11 | 2009-06-09 | 31.055 | 94,534 | +1,217 | 0.09% | 2,935,798 |
| 2009-06-10 | 2009-06-08 | 32.041 | 93,317 | +91,288 | 0.09% | 2,990,003 |
| 2009-06-09 | 2009-06-05 | 29.577 | 2,029 | +102 | 0.00% | 60,011 |
| 2009-06-08 | 2009-06-04 | 29.084 | 1,927 | +913 | 0.00% | 56,044 |
| 2009-06-05 | 2009-06-03 | 26.619 | 1,014 | -1,015 | 0.00% | 26,992 |
| 2009-06-04 | 2009-06-02 | 25.140 | 2,029 | +2,029 | 0.00% | 51,009 |
| 2009-05-08 | 2009-05-06 | 14.295 | 0 | -1,014 | ||
| 2009-05-07 | 2009-05-05 | 11.732 | 1,014 | +1,014 | 0.00% | 11,896 |
| 2008-11-12 | 2008-11-10 | 4.621 | 0 | -1,017 | ||
| 2008-11-06 | 2008-11-04 | 4.719 | 1,017 | +1,017 | 0.00% | 4,800 |
| 2008-04-14 | 2008-04-10 | 22.456 | 0 | -1,024 | ||
| 2008-03-18 | 2008-03-14 | 22.944 | 1,024 | -10,243 | 0.00% | 23,495 |
| 2008-01-25 | 2008-01-23 | 15.133 | 11,267 | -5,121 | 0.01% | 170,507 |
| 2008-01-22 | 2008-01-18 | 15.426 | 16,388 | +2,049 | 0.02% | 252,804 |
| 2008-01-21 | 2008-01-17 | 13.962 | 14,339 | +3,072 | 0.01% | 200,196 |
| 2008-01-09 | 2008-01-07 | 21.585 | 11,267 | -46 | 0.01% | 243,199 |
| 2008-01-02 | 2007-12-27 | 24.113 | 11,313 | -5,143 | 0.01% | 272,791 |
| 2007-12-28 | 2007-12-24 | 24.308 | 16,456 | -2,057 | 0.02% | 400,005 |
| 2007-12-21 | 2007-12-19 | 25.766 | 18,513 | +1,029 | 0.02% | 477,006 |
| 2007-12-20 | 2007-12-18 | 23.919 | 17,484 | +3,085 | 0.02% | 418,193 |
| 2007-12-18 | 2007-12-14 | 27.224 | 14,399 | +5,143 | 0.01% | 392,005 |
| 2007-12-14 | 2007-12-12 | 28.683 | 9,256 | -1,029 | 0.01% | 265,489 |
| 2007-12-12 | 2007-12-10 | 28.683 | 10,285 | +3,086 | 0.01% | 295,004 |
| 2007-12-11 | 2007-12-07 | 27.711 | 7,199 | +3,085 | 0.01% | 199,489 |
| 2007-12-10 | 2007-12-06 | 28.683 | 4,114 | -4,114 | 0.00% | 118,002 |
| 2007-12-07 | 2007-12-05 | 29.655 | 8,228 | -1,543 | 0.01% | 244,003 |
| 2007-12-06 | 2007-12-04 | 31.600 | 9,771 | +9,771 | 0.01% | 308,762 |
| 2007-12-05 | 2007-12-03 | 24.113 | 0 | -1,028 | ||
| 2007-12-03 | 2007-11-29 | 20.904 | 1,028 | +1,028 | 0.00% | 21,490 |
| 2007-11-16 | 2007-11-14 | 29.169 | 0 | -5,142 | ||
| 2007-11-15 | 2007-11-13 | 27.224 | 5,142 | +5,142 | 0.01% | 139,988 |
| 2007-10-24 | 2007-10-22 | 19.689 | 0 | -10,285 | ||
| 2007-10-12 | 2007-10-10 | 19.252 | 10,285 | -10,285 | 0.01% | 198,003 |
| 2007-10-09 | 2007-10-05 | 19.106 | 20,570 | -4,114 | 0.03% | 393,005 |
| 2007-10-05 | 2007-10-03 | 18.474 | 24,684 | -2,057 | 0.03% | 456,006 |
| 2007-10-04 | 2007-10-02 | 19.689 | 26,741 | -2,057 | 0.03% | 526,507 |
| 2007-10-03 | 2007-09-28 | 20.904 | 28,798 | -10,284 | 0.04% | 602,008 |
| 2007-09-28 | 2007-09-25 | 18.863 | 39,082 | -22,627 | 0.06% | 737,191 |
| 2007-09-27 | 2007-09-24 | 18.717 | 61,709 | +10,285 | 0.09% | 1,154,996 |
| 2007-09-21 | 2007-09-19 | 21.391 | 51,424 | +2,057 | 0.08% | 1,099,993 |
| 2007-09-19 | 2007-09-17 | 20.807 | 49,367 | -12,342 | 0.07% | 1,027,192 |
| 2007-09-17 | 2007-09-13 | 19.349 | 61,709 | +4,114 | 0.09% | 1,193,996 |
| 2007-09-14 | 2007-09-12 | 19.446 | 57,595 | +57,595 | 0.08% | 1,119,995 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy