History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.520 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.495 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.520 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.520 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.540 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.560 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.550 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.520 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.490 0 +0
2017-12-19 2017-12-15 0.495 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.490 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.485 0 +0
2017-12-11 2017-12-07 0.485 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.520 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.520 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.520 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.560 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.570 0 +0
2017-07-24 2017-07-20 0.570 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.560 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.570 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.570 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.560 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.620 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.710 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.650 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.610 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.560 0 +0
2017-02-09 2017-02-07 0.560 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.560 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.550 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.560 0 +0
2017-01-20 2017-01-18 0.550 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.570 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.570 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.540 0 +0
2017-01-09 2017-01-05 0.540 0 +0
2017-01-06 2017-01-04 0.540 0 +0
2017-01-05 2017-01-03 0.530 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.540 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.560 0 +0
2016-12-22 2016-12-20 0.540 0 +0
2016-12-21 2016-12-19 0.540 0 +0
2016-12-20 2016-12-16 0.540 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.570 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.550 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.560 0 +0
2016-12-02 2016-11-30 0.560 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.570 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.580 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.570 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.560 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.570 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.650 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.690 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.710 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.580 0 +0
2016-10-03 2016-09-29 0.580 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.570 0 +0
2016-08-18 2016-08-16 0.590 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.560 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.580 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.570 0 +0
2016-07-25 2016-07-21 0.580 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.570 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.580 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.590 0 +0
2016-07-06 2016-07-04 0.610 0 +0
2016-07-05 2016-06-30 0.610 0 +0
2016-07-04 2016-06-29 0.580 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.610 0 +0
2016-06-23 2016-06-21 0.630 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.510 0 +0
2016-06-13 2016-06-08 0.500 0 +0
2016-06-10 2016-06-07 0.510 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.540 0 +0
2016-06-06 2016-06-02 0.550 0 +0
2016-06-03 2016-06-01 0.500 0 +0
2016-06-02 2016-05-31 0.485 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.500 0 +0
2016-05-25 2016-05-23 0.495 0 +0
2016-05-24 2016-05-20 0.480 0 +0
2016-05-23 2016-05-19 0.480 0 +0
2016-05-20 2016-05-18 0.475 0 +0
2016-05-19 2016-05-17 0.480 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.495 0 +0
2016-05-16 2016-05-12 0.530 0 -160,000
2016-04-22 2016-04-20 0.540 160,000 +100,000 0.08% 86,400
2016-03-10 2016-03-08 0.610 60,000 +60,000 0.03% 36,600
2016-02-24 2016-02-22 0.600 0 -40,000
2016-01-20 2016-01-18 0.730 40,000 -230,000 0.02% 29,200
2015-12-18 2015-12-16 0.980 270,000 +50,000 0.13% 264,600
2015-12-10 2015-12-08 1.060 220,000 +106,000 0.10% 233,200
2015-12-09 2015-12-07 1.110 114,000 +74,000 0.05% 126,540
2015-11-10 2015-11-06 1.140 40,000 -70,000 0.02% 45,600
2015-11-09 2015-11-05 1.130 110,000 +40,000 0.05% 124,300
2015-11-06 2015-11-04 1.170 70,000 +20,000 0.03% 81,900
2015-11-05 2015-11-03 1.170 50,000 -60,000 0.02% 58,500
2015-11-04 2015-11-02 1.190 110,000 +30,000 0.05% 130,900
2015-11-03 2015-10-30 1.190 80,000 +40,000 0.04% 95,200
2015-11-02 2015-10-29 1.170 40,000 -82,000 0.02% 46,800
2015-10-30 2015-10-28 1.190 122,000 -88,000 0.06% 145,180
2015-10-29 2015-10-27 1.180 210,000 +130,000 0.10% 247,800
2015-10-28 2015-10-26 1.180 80,000 -56,000 0.04% 94,400
2015-10-27 2015-10-23 1.180 136,000 +80,000 0.06% 160,480
2015-10-26 2015-10-22 1.160 56,000 +16,000 0.03% 64,960
2015-10-23 2015-10-20 1.120 40,000 -152,000 0.02% 44,800
2015-10-22 2015-10-19 1.170 192,000 -22,000 0.09% 224,640
2015-10-20 2015-10-16 1.210 214,000 +80,000 0.10% 258,940
2015-10-19 2015-10-15 1.260 134,000 +74,000 0.06% 168,840
2015-10-16 2015-10-14 1.290 60,000 -90,000 0.03% 77,400
2015-10-15 2015-10-13 1.280 150,000 +110,000 0.07% 192,000
2015-10-13 2015-10-09 1.400 40,000 -116,000 0.02% 56,000
2015-08-21 2015-08-19 1.240 156,000 -100,000 0.07% 193,440
2015-07-07 2015-07-03 2.310 256,000 +26,000 0.12% 591,360
2015-07-06 2015-07-02 2.650 230,000 +190,000 0.11% 609,500
2015-06-24 2015-06-22 2.900 40,000 -40,000 0.02% 116,000
2015-06-23 2015-06-19 2.700 80,000 +40,000 0.05% 216,000
2015-06-16 2015-06-12 3.150 40,000 -70,000 0.02% 126,000
2015-06-11 2015-06-09 3.200 110,000 +40,000 0.06% 352,000
2015-06-09 2015-06-05 2.450 70,000 +30,000 0.04% 171,500
2015-05-29 2015-05-27 2.020 40,000 -134,000 0.02% 80,800
2015-05-28 2015-05-26 1.980 174,000 -106,000 0.10% 344,520
2015-05-27 2015-05-22 2.100 280,000 +36,000 0.16% 588,000
2015-05-26 2015-05-21 2.030 244,000 +88,000 0.14% 495,320
2015-05-22 2015-05-20 2.020 156,000 +116,000 0.09% 315,120
2015-05-21 2015-05-19 1.810 40,000 -30,000 0.02% 72,400
2015-05-20 2015-05-18 1.820 70,000 -130,000 0.04% 127,400
2015-05-19 2015-05-15 1.810 200,000 +60,000 0.11% 362,000
2015-05-15 2015-05-13 1.840 140,000 +80,000 0.08% 257,600
2015-05-14 2015-05-12 1.800 60,000 -10,000 0.03% 108,000
2015-05-13 2015-05-11 1.840 70,000 +30,000 0.04% 128,800
2015-05-12 2015-05-08 1.980 40,000 -90,000 0.02% 79,200
2015-05-11 2015-05-07 1.900 130,000 +90,000 0.07% 247,000
2015-05-08 2015-05-06 2.180 40,000 -206,000 0.02% 87,200
2015-05-07 2015-05-05 1.820 246,000 +116,000 0.14% 447,720
2015-05-06 2015-05-04 1.960 130,000 +90,000 0.07% 254,800
2015-04-14 2015-04-10 1.790 40,000 -60,000 0.03% 71,600
2015-04-13 2015-04-09 1.750 100,000 +20,000 0.07% 175,000
2015-03-20 2015-03-18 1.280 80,000 +60,000 0.05% 102,400
2015-02-16 2015-02-12 1.320 20,000 -200,000 0.01% 26,400
2015-01-14 2015-01-12 1.570 220,000 +110,000 0.15% 345,400
2014-12-30 2014-12-24 1.350 110,000 +40,000 0.07% 148,500
2014-12-29 2014-12-22 1.350 70,000 +50,000 0.05% 94,500
2014-10-16 2014-10-14 1.700 20,000 -200,000 0.01% 34,000
2014-10-15 2014-10-13 1.750 220,000 +100,000 0.15% 385,000
2014-10-14 2014-10-10 1.740 120,000 +100,000 0.08% 208,800
2014-10-13 2014-10-09 1.770 20,000 -150,000 0.01% 35,400
2014-10-10 2014-10-08 1.820 170,000 +50,000 0.12% 309,400
2014-10-09 2014-10-07 1.860 120,000 +100,000 0.08% 223,200
2014-10-03 2014-09-29 1.890 20,000 +20,000 0.02% 37,800
2014-09-04 2014-09-02 1.770 0 -100,000
2014-09-01 2014-08-28 1.860 100,000 +100,000 0.08% 186,000
2014-02-27 2014-02-25 2.010 0 -110,000
2014-02-26 2014-02-24 1.800 110,000 -50,000 0.11% 198,000
2014-02-20 2014-02-18 1.820 160,000 -20,000 0.16% 291,200
2014-02-18 2014-02-14 1.970 180,000 -26,000 0.18% 354,600
2014-01-16 2014-01-14 2.030 206,000 +50,000 0.20% 418,180
2014-01-15 2014-01-13 2.070 156,000 +40,000 0.15% 322,920
2014-01-14 2014-01-10 2.020 116,000 +36,000 0.11% 234,320
2014-01-08 2014-01-06 2.050 80,000 +50,000 0.08% 164,000
2014-01-07 2014-01-03 2.050 30,000 +30,000 0.03% 61,500
2013-12-30 2013-12-24 2.200 0 -64,000
2013-11-25 2013-11-21 2.350 64,000 +40,000 0.06% 150,400
2013-11-21 2013-11-19 2.360 24,000 +24,000 0.02% 56,640
2013-01-14 2013-01-10 2.300 0 -50,000
2013-01-09 2013-01-07 2.100 50,000 +50,000 0.05% 105,000
2012-09-19 2012-09-17 1.600 0 -35,000
2012-09-11 2012-09-07 1.700 35,000 +35,000 0.03% 59,500
2012-08-23 2012-08-21 1.700 0 -50,000
2012-08-07 2012-08-03 1.600 50,000 +50,000 0.05% 80,000
2012-08-06 2012-08-02 1.700 0 -10,000
2012-08-02 2012-07-31 1.600 10,000 +10,000 0.01% 16,000
2012-07-30 2012-07-26 2.100 0 -47,000
2012-07-20 2012-07-18 1.600 47,000 +10,000 0.05% 75,200
2012-06-05 2012-06-01 1.700 37,000 +5,000 0.04% 62,900
2012-05-30 2012-05-28 1.700 32,000 +4,200 0.03% 54,400
2012-05-24 2012-05-22 1.700 27,800 -20,000 0.03% 47,260
2012-05-21 2012-05-17 1.700 47,800 -13,000 0.05% 81,260
2012-05-17 2012-05-15 1.700 60,800 +10,000 0.06% 103,360
2012-05-14 2012-05-10 1.800 50,800 -10,000 0.05% 91,440
2012-05-09 2012-05-07 1.800 60,800 +20,800 0.06% 109,440
2012-05-08 2012-05-04 1.900 40,000 +10,000 0.04% 76,000
2012-05-04 2012-05-02 2.000 30,000 +30,000 0.03% 60,000
2012-04-30 2012-04-26 2.100 0 -28,100
2012-04-27 2012-04-25 2.000 28,100 +7,100 0.03% 56,200
2012-04-26 2012-04-24 2.100 21,000 +21,000 0.02% 44,100
2012-04-25 2012-04-23 2.200 0 -17,000
2012-04-23 2012-04-19 2.200 17,000 +10,000 0.02% 37,400
2012-04-20 2012-04-18 2.200 7,000 -37,000 0.01% 15,400
2012-04-19 2012-04-17 2.200 44,000 +26,500 0.04% 96,800
2012-04-18 2012-04-16 2.400 17,500 -5,500 0.02% 42,000
2012-04-17 2012-04-13 2.500 23,000 +23,000 0.02% 57,500
2012-04-16 2012-04-12 2.500 0 -15,000
2012-04-13 2012-04-11 2.400 15,000 +15,000 0.01% 36,000
2012-04-12 2012-04-10 2.500 0 -35,000
2012-04-10 2012-04-03 2.200 35,000 +5,000 0.03% 77,000
2012-04-05 2012-04-02 2.400 30,000 +10,000 0.03% 72,000
2012-04-02 2012-03-29 2.500 20,000 +2,100 0.02% 50,000
2012-03-30 2012-03-28 2.500 17,900 +10,000 0.02% 44,750
2012-03-29 2012-03-27 2.600 7,900 +7,900 0.01% 20,540
2012-03-23 2012-03-21 2.500 0 -5,000
2012-03-20 2012-03-16 2.700 5,000 +5,000 0.00% 13,500
2012-03-19 2012-03-15 2.800 0 -10,000
2012-03-16 2012-03-14 2.800 10,000 +5,000 0.01% 28,000
2012-03-15 2012-03-13 3.100 5,000 +5,000 0.00% 15,500
2012-03-09 2012-03-07 3.200 0 -35,000
2012-03-08 2012-03-06 3.100 35,000 +30,000 0.03% 108,500
2012-03-07 2012-03-05 3.500 5,000 -5,000 0.00% 17,500
2012-03-06 2012-03-02 3.600 10,000 +10,000 0.01% 36,000
2012-03-05 2012-03-01 3.600 0 -13,600
2012-03-02 2012-02-29 3.600 13,600 +600 0.01% 48,960
2012-03-01 2012-02-28 3.900 13,000 +3,000 0.01% 50,700
2012-02-29 2012-02-27 3.800 10,000 +10,000 0.01% 38,000
2012-02-28 2012-02-24 4.100 0 -29,000
2012-02-27 2012-02-23 4.200 29,000 +29,000 0.03% 121,800
2012-02-24 2012-02-22 4.200 0 -14,200
2012-02-23 2012-02-21 4.200 14,200 +9,200 0.01% 59,640
2012-02-22 2012-02-20 4.600 5,000 -5,000 0.00% 23,000
2012-02-20 2012-02-16 4.300 10,000 +1,000 0.01% 43,000
2012-02-17 2012-02-15 4.500 9,000 +3,000 0.01% 40,500
2012-02-16 2012-02-14 4.200 6,000 +3,000 0.01% 25,200
2012-02-15 2012-02-13 4.900 3,000 -2,000 0.00% 14,700
2012-02-14 2012-02-10 5.000 5,000 +5,000 0.00% 25,000
2012-02-07 2012-02-03 4.700 0 -18,000
2011-12-08 2011-12-06 6.900 18,000 +13,000 0.02% 124,200
2011-12-06 2011-12-02 7.000 5,000 +5,000 0.00% 35,000
2011-10-07 2011-10-04 7.700 0 -9,200
2011-10-04 2011-09-30 8.600 9,200 +1,000 0.01% 79,120
2011-09-30 2011-09-27 9.000 8,200 +100 0.01% 73,800
2011-09-21 2011-09-19 10.200 8,100 +7,100 0.01% 82,620
2011-09-20 2011-09-16 10.900 1,000 -8,000 0.00% 10,900
2011-09-19 2011-09-15 11.000 9,000 +2,000 0.01% 99,000
2011-09-16 2011-09-14 11.000 7,000 +7,000 0.01% 77,000
2011-09-05 2011-09-01 12.996 0 -2,016
2011-09-01 2011-08-30 12.004 2,016 -3,024 0.00% 24,200
2011-08-31 2011-08-29 11.508 5,040 -8,064 0.00% 58,000
2011-08-25 2011-08-23 12.004 13,104 -7,056 0.01% 157,300
2011-08-24 2011-08-22 12.004 20,160 +3,024 0.02% 242,000
2011-08-22 2011-08-18 13.095 17,136 +4,032 0.02% 224,400
2011-08-19 2011-08-17 12.897 13,104 +3,024 0.01% 169,000
2011-08-18 2011-08-16 12.897 10,080 -605 0.01% 130,000
2011-08-17 2011-08-15 13.095 10,685 -12,096 0.01% 139,923
2011-08-16 2011-08-12 12.798 22,781 +1,008 0.02% 291,543
2011-08-12 2011-08-10 12.599 21,773 +6,048 0.02% 274,323
2011-08-10 2011-08-08 12.004 15,725 +1,109 0.02% 188,762
2011-08-09 2011-08-05 12.897 14,616 -8,568 0.01% 188,500
2011-08-08 2011-08-04 14.286 23,184 -7,258 0.02% 331,200
2011-08-05 2011-08-03 14.980 30,442 +1,008 0.03% 456,026
2011-08-04 2011-08-02 15.377 29,434 +6,452 0.03% 452,606
2011-08-03 2011-08-01 15.476 22,982 +5,040 0.02% 355,674
2011-08-02 2011-07-29 15.476 17,942 -13,104 0.02% 277,674
2011-08-01 2011-07-28 15.675 31,046 +3,024 0.03% 486,634
2011-07-29 2011-07-27 15.575 28,022 +9,072 0.03% 436,454
2011-07-28 2011-07-26 15.476 18,950 +5,040 0.02% 293,274
2011-07-27 2011-07-25 14.385 13,910 -5,040 0.01% 200,094
2011-07-26 2011-07-22 14.683 18,950 -3,226 0.02% 278,234
2011-07-25 2011-07-21 13.790 22,176 +2,016 0.02% 305,800
2011-07-22 2011-07-20 13.690 20,160 +12,096 0.02% 276,000
2011-07-21 2011-07-19 13.790 8,064 -10,080 0.01% 111,200
2011-07-20 2011-07-18 14.683 18,144 +2,016 0.02% 266,400
2011-07-19 2011-07-15 14.881 16,128 -6,048 0.02% 240,000
2011-07-18 2011-07-14 15.079 22,176 +3,024 0.02% 334,400
2011-07-15 2011-07-13 15.278 19,152 -10,584 0.02% 292,600
2011-07-14 2011-07-12 15.079 29,736 +9,072 0.03% 448,400
2011-07-13 2011-07-11 15.575 20,664 -6,552 0.02% 321,850
2011-07-12 2011-07-08 15.476 27,216 +11,088 0.03% 421,200
2011-07-11 2011-07-07 15.377 16,128 -10,584 0.02% 248,000
2011-07-07 2011-07-05 15.972 26,712 -5,040 0.03% 426,650
2011-07-06 2011-07-04 16.369 31,752 +14,112 0.03% 519,750
2011-07-05 2011-06-30 17.063 17,640 -2,520 0.02% 301,000
2011-07-04 2011-06-29 17.758 20,160 -10,685 0.02% 358,000
2011-06-30 2011-06-28 17.460 30,845 +1,008 0.03% 538,563
2011-06-29 2011-06-27 18.651 29,837 -10,080 0.03% 556,484
2011-06-28 2011-06-24 19.841 39,917 +5,343 0.04% 792,004
2011-06-27 2011-06-23 18.552 34,574 +22,579 0.03% 641,403
2011-06-24 2011-06-22 19.444 11,995 +8,064 0.01% 233,236
2011-06-23 2011-06-21 20.139 3,931 +1,915 0.00% 79,166
2011-06-22 2011-06-20 15.774 2,016 +2,016 0.00% 31,800
2011-06-21 2011-06-17 19.940 0 -15,120
2011-06-20 2011-06-16 30.258 15,120 +5,040 0.01% 457,500
2011-06-17 2011-06-15 32.738 10,080 +3,024 0.01% 330,000
2011-06-16 2011-06-14 37.698 7,056 -5,040 0.01% 266,000
2011-06-15 2011-06-13 37.698 12,096 -1,008 0.01% 456,000
2011-06-14 2011-06-10 37.202 13,104 +1,008 0.01% 487,500
2011-06-13 2011-06-09 39.683 12,096 -15,120 0.01% 480,000
2011-06-10 2011-06-08 39.683 27,216 +11,088 0.03% 1,080,000
2011-06-09 2011-06-07 39.683 16,128 -2,016 0.02% 640,000
2011-06-08 2011-06-03 37.698 18,144 -11,088 0.02% 684,000
2011-06-07 2011-06-02 37.698 29,232 +11,088 0.03% 1,102,000
2011-06-03 2011-06-01 38.690 18,144 -7,056 0.02% 702,000
2011-06-02 2011-05-31 39.187 25,200 +15,120 0.02% 987,500
2011-06-01 2011-05-30 37.698 10,080 -9,072 0.01% 380,000
2011-05-31 2011-05-27 38.690 19,152 -13,104 0.02% 741,000
2011-05-30 2011-05-26 38.690 32,256 +1,008 0.03% 1,248,000
2011-05-27 2011-05-25 38.690 31,248 +16,128 0.03% 1,209,000
2011-05-26 2011-05-24 38.690 15,120 -9,072 0.01% 585,000
2011-05-25 2011-05-23 39.683 24,192 +4,032 0.02% 960,000
2011-05-24 2011-05-20 37.202 20,160 -2,016 0.02% 750,000
2011-05-23 2011-05-19 39.683 22,176 -4,032 0.02% 880,000
2011-05-20 2011-05-18 40.179 26,208 -4,032 0.03% 1,053,000
2011-05-19 2011-05-17 39.683 30,240 +9,979 0.03% 1,200,000
2011-05-18 2011-05-16 40.179 20,261 +3,024 0.02% 814,058
2011-05-17 2011-05-13 39.187 17,237 -10,080 0.02% 675,458
2011-05-16 2011-05-12 38.194 27,317 +14,213 0.03% 1,043,358
2011-05-13 2011-05-11 38.194 13,104 -6,048 0.01% 500,500
2011-05-11 2011-05-06 39.683 19,152 -2,016 0.02% 760,000
2011-05-09 2011-05-05 37.698 21,168 +7,056 0.02% 798,000
2011-05-06 2011-05-04 34.722 14,112 -1,008 0.01% 490,000
2011-05-05 2011-05-03 35.218 15,120 +15,120 0.01% 532,500
2011-05-04 2011-04-29 35.714 0 -30,240
2011-05-03 2011-04-28 35.218 30,240 +10,080 0.03% 1,065,000
2011-04-29 2011-04-27 37.698 20,160 +7,963 0.02% 760,000
2011-04-28 2011-04-26 39.187 12,197 -18,043 0.01% 477,958
2011-04-27 2011-04-21 40.675 30,240 +12,096 0.03% 1,230,000
2011-04-26 2011-04-20 42.163 18,144 +14,112 0.02% 765,000
2011-04-21 2011-04-19 41.171 4,032 -18,144 0.00% 166,000
2011-04-20 2011-04-18 40.179 22,176 -3,024 0.02% 891,000
2011-04-19 2011-04-15 41.667 25,200 +3,024 0.02% 1,050,000
2011-04-18 2011-04-14 41.667 22,176 +18,144 0.02% 924,000
2011-04-15 2011-04-13 43.155 4,032 +4,032 0.00% 174,000
2011-04-14 2011-04-12 40.179 0 -14,112
2011-04-13 2011-04-11 40.675 14,112 -20,160 0.01% 574,000
2011-04-12 2011-04-08 42.659 34,272 +2,016 0.03% 1,462,000
2011-04-11 2011-04-07 46.131 32,256 +9,072 0.03% 1,488,000
2011-04-08 2011-04-06 45.635 23,184 -7,056 0.02% 1,058,000
2011-04-07 2011-04-04 41.171 30,240 -4,032 0.03% 1,245,000
2011-04-06 2011-04-01 43.155 34,272 +17,136 0.03% 1,479,000
2011-04-04 2011-03-31 42.659 17,136 -8,064 0.02% 731,000
2011-04-01 2011-03-30 36.706 25,200 -5,544 0.02% 925,000
2011-03-31 2011-03-29 38.690 30,744 +14,112 0.03% 1,189,500
2011-03-28 2011-03-24 37.202 16,632 -8,064 0.02% 618,750
2011-03-25 2011-03-23 34.722 24,696 -5,040 0.02% 857,500
2011-03-24 2011-03-22 34.722 29,736 +3,024 0.03% 1,032,500
2011-03-23 2011-03-21 34.226 26,712 +2,016 0.03% 914,250
2011-03-22 2011-03-18 34.226 24,696 +1,008 0.02% 845,250
2011-03-18 2011-03-16 33.730 23,688 -8,064 0.02% 799,000
2011-03-17 2011-03-15 33.234 31,752 -1,008 0.03% 1,055,250
2011-03-16 2011-03-14 34.226 32,760 -8,568 0.03% 1,121,250
2011-03-15 2011-03-11 34.722 41,328 +8,064 0.04% 1,435,000
2011-03-14 2011-03-10 36.210 33,264 +12,096 0.03% 1,204,500
2011-03-11 2011-03-09 36.706 21,168 -8,266 0.02% 777,000
2011-03-10 2011-03-08 37.202 29,434 +2,016 0.03% 1,095,015
2011-03-09 2011-03-07 36.706 27,418 -11,088 0.03% 1,006,415
2011-03-08 2011-03-04 39.187 38,506 +12,600 0.04% 1,508,916
2011-03-04 2011-03-02 38.194 25,906 -9,072 0.03% 989,465
2011-03-03 2011-03-01 37.698 34,978 +7,258 0.03% 1,318,615
2011-03-02 2011-02-28 37.202 27,720 -6,048 0.03% 1,031,250
2011-03-01 2011-02-25 34.722 33,768 +5,544 0.03% 1,172,500
2011-02-28 2011-02-24 34.226 28,224 -3,024 0.03% 966,000
2011-02-25 2011-02-23 33.234 31,248 -5,040 0.03% 1,038,500
2011-02-24 2011-02-22 31.746 36,288 +10,080 0.04% 1,152,000
2011-02-22 2011-02-18 33.234 26,208 +10,080 0.03% 871,000
2011-02-18 2011-02-16 28.770 16,128 -10,080 0.02% 464,000
2011-02-17 2011-02-15 28.770 26,208 +1,008 0.03% 754,000
2011-02-16 2011-02-14 28.770 25,200 -4,032 0.02% 725,000
2011-02-09 2011-02-07 28.770 29,232 +2,016 0.03% 841,000
2011-02-07 2011-01-31 28.274 27,216 +1,109 0.03% 769,500
2011-01-26 2011-01-24 28.770 26,107 -4,637 0.03% 751,094
2011-01-25 2011-01-21 28.770 30,744 +7,963 0.03% 884,500
2011-01-07 2011-01-05 30.258 22,781 -8,568 0.02% 689,306
2011-01-05 2011-01-03 28.274 31,349 +4,032 0.03% 886,356
2011-01-03 2010-12-29 29.266 27,317 -7,056 0.03% 799,456
2010-12-30 2010-12-28 27.778 34,373 +2,016 0.03% 954,806
2010-12-23 2010-12-21 29.762 32,357 +15,120 0.03% 963,006
2010-12-22 2010-12-20 30.754 17,237 -10,080 0.02% 530,106
2010-12-21 2010-12-17 30.258 27,317 +504 0.03% 826,556
2010-12-20 2010-12-16 29.266 26,813 -4,032 0.03% 784,706
2010-12-16 2010-12-14 30.227 30,845 +1,987 0.03% 932,357
2010-12-14 2010-12-10 31.714 28,858 +2,018 0.03% 915,195
2010-12-10 2010-12-08 32.209 26,840 -8,173 0.03% 864,497
2010-12-09 2010-12-07 31.714 35,013 +5,449 0.03% 1,110,393
2010-12-06 2010-12-02 32.209 29,564 -8,073 0.03% 952,235
2010-12-03 2010-12-01 31.714 37,637 +9,586 0.04% 1,193,610
2010-12-02 2010-11-30 32.209 28,051 +10,393 0.03% 903,502
2010-12-01 2010-11-29 33.200 17,658 -6,559 0.02% 586,251
2010-11-30 2010-11-26 32.209 24,217 +3,027 0.02% 780,012
2010-11-29 2010-11-25 32.705 21,190 -4,036 0.02% 693,015
2010-11-26 2010-11-24 31.714 25,226 -2,018 0.02% 800,011
2010-11-25 2010-11-23 31.714 27,244 -2,724 0.03% 864,009
2010-11-24 2010-11-22 32.209 29,968 -1,413 0.03% 965,248
2010-11-23 2010-11-19 33.200 31,381 +7,164 0.03% 1,041,860
2010-11-22 2010-11-18 33.696 24,217 -4,036 0.02% 816,013
2010-11-19 2010-11-17 34.191 28,253 +2,018 0.03% 966,009
2010-11-18 2010-11-16 33.696 26,235 +2,018 0.03% 884,011
2010-11-17 2010-11-15 33.696 24,217 +1,009 0.02% 816,013
2010-11-16 2010-11-12 34.687 23,208 +3,027 0.02% 805,014
2010-11-15 2010-11-11 34.687 20,181 -9,081 0.02% 700,017
2010-11-12 2010-11-10 32.705 29,262 +3,027 0.03% 957,008
2010-11-09 2010-11-05 33.200 26,235 -6,054 0.03% 871,011
2010-11-04 2010-11-02 33.200 32,289 +3,027 0.03% 1,072,005
2010-11-03 2010-11-01 34.191 29,262 -4,439 0.03% 1,000,508
2010-11-02 2010-10-29 32.705 33,701 +4,036 0.03% 1,102,185
2010-11-01 2010-10-28 30.723 29,665 -9,889 0.03% 911,389
2010-10-29 2010-10-27 32.209 39,554 +7,265 0.04% 1,274,006
2010-10-28 2010-10-26 34.687 32,289 +5,853 0.03% 1,120,006
2010-10-27 2010-10-25 35.182 26,436 +7,567 0.03% 930,083
2010-10-26 2010-10-22 31.218 18,869 -10,090 0.02% 589,057
2010-10-25 2010-10-21 31.714 28,959 -4,036 0.03% 918,398
2010-10-22 2010-10-20 31.714 32,995 +4,036 0.03% 1,046,395
2010-10-21 2010-10-19 30.723 28,959 -7,063 0.03% 889,698
2010-10-20 2010-10-18 29.732 36,022 +7,265 0.04% 1,070,993
2010-10-19 2010-10-15 27.254 28,757 -10,091 0.03% 783,743
2010-10-18 2010-10-14 28.245 38,848 +7,064 0.04% 1,097,264
2010-10-12 2010-10-08 27.254 31,784 -5,045 0.03% 866,241
2010-10-11 2010-10-07 28.741 36,829 +8,072 0.04% 1,058,487
2010-10-08 2010-10-06 28.245 28,757 -7,063 0.03% 812,243
2010-10-07 2010-10-05 28.245 35,820 +12,108 0.03% 1,011,738
2010-10-06 2010-10-04 27.750 23,712 -11,907 0.02% 657,997
2010-10-05 2010-09-30 27.750 35,619 +3,330 0.03% 988,410
2010-10-04 2010-09-29 27.750 32,289 +2,523 0.03% 896,005
2010-09-30 2010-09-28 28.245 29,766 +5,045 0.03% 840,742
2010-09-21 2010-09-17 28.245 24,721 -15,136 0.02% 698,246
2010-09-03 2010-09-01 28.245 39,857 -15,135 0.04% 1,125,763
2010-09-02 2010-08-31 29.236 54,992 +19,172 0.05% 1,607,752
2010-08-12 2010-08-10 29.155 35,820 -100 0.03% 1,044,349
2010-07-28 2010-07-26 28.167 35,920 +5,060 0.03% 1,011,764
2010-07-22 2010-07-20 28.661 30,860 +2,023 0.03% 884,488
2010-07-15 2010-07-13 28.661 28,837 +7,589 0.03% 826,506
2010-07-14 2010-07-12 29.155 21,248 -9,107 0.02% 619,495
2010-07-07 2010-07-05 27.179 30,355 +2,024 0.03% 825,013
2010-07-05 2010-06-30 30.638 28,331 -10,118 0.03% 868,004
2010-06-30 2010-06-28 30.638 38,449 +5,059 0.04% 1,177,998
2010-06-14 2010-06-10 27.673 33,390 +1,012 0.03% 924,001
2010-05-07 2010-05-05 31.132 32,378 +1,012 0.03% 1,007,995
2010-05-06 2010-05-04 31.626 31,366 +2,023 0.03% 991,989
2010-05-05 2010-05-03 31.626 29,343 +4,048 0.03% 928,009
2010-05-04 2010-04-30 32.615 25,295 -5,060 0.02% 824,986
2010-05-03 2010-04-29 32.120 30,355 +2,328 0.03% 975,015
2010-04-23 2010-04-21 32.120 28,027 +1,011 0.03% 900,239
2010-04-22 2010-04-20 33.603 27,016 +5,768 0.03% 907,816
2010-04-21 2010-04-19 33.603 21,248 -3,036 0.02% 713,994
2010-04-20 2010-04-16 34.097 24,284 -5,059 0.02% 828,013
2010-04-19 2010-04-15 33.603 29,343 -7,082 0.03% 986,010
2010-04-16 2010-04-14 34.097 36,425 +8,094 0.04% 1,241,986
2010-04-15 2010-04-13 34.097 28,331 +10,017 0.03% 966,004
2010-04-14 2010-04-12 36.074 18,314 -13,052 0.02% 660,654
2010-04-13 2010-04-09 35.580 31,366 -5,059 0.03% 1,115,988
2010-04-09 2010-04-07 35.580 36,425 +3,339 0.04% 1,295,985
2010-04-08 2010-04-01 38.050 33,086 +16,897 0.03% 1,258,934
2010-04-07 2010-03-31 38.545 16,189 +8,094 0.02% 623,997
2010-04-01 2010-03-30 39.039 8,095 -24,283 0.01% 316,018
2010-03-31 2010-03-29 35.580 32,378 -2,024 0.03% 1,151,994
2010-03-30 2010-03-26 34.591 34,402 +6,071 0.03% 1,190,007
2010-03-29 2010-03-25 35.580 28,331 +22,260 0.03% 1,008,004
2010-03-26 2010-03-24 36.074 6,071 -19,224 0.01% 219,003
2010-03-25 2010-03-23 35.580 25,295 -14,166 0.02% 899,985
2010-03-24 2010-03-22 33.109 39,461 +12,142 0.04% 1,306,504
2010-03-23 2010-03-19 31.132 27,319 -5,059 0.03% 850,498
2010-03-19 2010-03-17 29.650 32,378 -2,024 0.03% 959,995
2010-03-18 2010-03-16 29.155 34,402 +1,012 0.03% 1,003,006
2010-03-17 2010-03-15 27.673 33,390 +4,553 0.03% 924,001
2010-03-16 2010-03-12 28.167 28,837 +4,553 0.03% 812,256
2010-03-15 2010-03-11 29.650 24,284 -10,118 0.02% 720,011
2010-03-12 2010-03-10 28.661 34,402 +506 0.03% 986,006
2010-03-04 2010-03-02 29.155 33,896 +1,012 0.03% 988,253
2010-02-25 2010-02-23 30.144 32,884 +1,518 0.03% 991,248
2010-02-24 2010-02-22 30.144 31,366 -506 0.03% 945,490
2010-02-23 2010-02-19 29.155 31,872 -6,071 0.03% 929,243
2010-01-07 2010-01-05 31.548 37,943 -94 0.04% 1,197,041
2010-01-04 2009-12-29 31.548 38,037 -8,114 0.04% 1,200,007
2009-12-29 2009-12-24 34.506 46,151 +2,840 0.04% 1,592,490
2009-12-28 2009-12-22 28.591 43,311 +2,738 0.04% 1,238,294
2009-12-22 2009-12-18 28.591 40,573 +1,015 0.04% 1,160,012
2009-12-21 2009-12-17 30.070 39,558 +2,028 0.04% 1,189,492
2009-12-18 2009-12-16 31.055 37,530 -9,128 0.04% 1,165,512
2009-12-17 2009-12-15 31.055 46,658 +5,071 0.05% 1,448,986
2009-12-15 2009-12-11 30.563 41,587 +2,029 0.04% 1,271,004
2009-12-14 2009-12-10 30.563 39,558 -913 0.04% 1,208,992
2009-12-11 2009-12-09 31.055 40,471 +3,956 0.04% 1,256,846
2009-12-10 2009-12-08 30.563 36,515 +2,028 0.04% 1,115,991
2009-12-02 2009-11-30 24.549 34,487 +1,015 0.03% 846,608
2009-11-11 2009-11-09 21.295 33,472 +507 0.03% 712,792
2009-11-10 2009-11-06 21.098 32,965 -5,072 0.03% 695,496
2009-10-28 2009-10-23 21.985 38,037 +12,679 0.04% 836,255
2009-10-27 2009-10-22 21.788 25,358 -11,157 0.02% 552,503
2009-10-22 2009-10-20 19.718 36,515 -5,883 0.04% 719,994
2009-10-20 2009-10-16 19.521 42,398 +10,954 0.04% 827,634
2009-10-13 2009-10-09 19.126 31,444 -7,100 0.03% 601,405
2009-10-08 2009-10-06 18.239 38,544 -6,086 0.04% 703,001
2009-09-25 2009-09-23 21.887 44,630 -8,216 0.04% 976,804
2009-09-22 2009-09-18 22.478 52,846 +6,188 0.05% 1,187,885
2009-09-21 2009-09-17 22.774 46,658 -4,565 0.05% 1,062,590
2009-09-18 2009-09-16 22.774 51,223 +8,622 0.05% 1,166,553
2009-09-16 2009-09-14 22.577 42,601 -4,565 0.04% 961,796
2009-09-15 2009-09-11 22.084 47,166 +13,186 0.05% 1,041,609
2009-09-11 2009-09-09 21.690 33,980 -10,143 0.03% 737,010
2009-09-10 2009-09-08 22.675 44,123 +9,636 0.04% 1,000,508
2009-09-09 2009-09-07 22.971 34,487 -5,071 0.03% 792,207
2009-09-08 2009-09-04 23.563 39,558 +6,086 0.04% 932,094
2009-09-07 2009-09-03 19.816 33,472 -3,550 0.03% 663,293
2009-09-02 2009-08-31 15.676 37,022 +15,721 0.04% 580,343
2009-09-01 2009-08-28 15.676 21,301 -2,535 0.02% 333,906
2009-08-31 2009-08-27 15.971 23,836 +9,636 0.02% 380,694
2009-08-28 2009-08-26 16.464 14,200 -11,665 0.01% 233,793
2009-08-26 2009-08-24 16.563 25,865 -4,057 0.03% 428,400
2009-08-25 2009-08-21 16.957 29,922 -4,565 0.03% 507,395
2009-08-24 2009-08-20 17.253 34,487 +1,015 0.03% 595,006
2009-08-20 2009-08-18 17.056 33,472 -1,015 0.03% 570,894
2009-08-19 2009-08-17 17.154 34,487 +2,536 0.03% 591,605
2009-08-18 2009-08-14 18.338 31,951 -7,100 0.03% 585,902
2009-08-13 2009-08-11 20.211 39,051 +3,550 0.04% 789,248
2009-08-12 2009-08-10 21.197 35,501 -1,319 0.03% 752,500
2009-08-10 2009-08-06 22.971 36,820 +9,434 0.04% 845,799
2009-08-07 2009-08-05 22.281 27,386 -3,043 0.03% 610,189
2009-08-06 2009-08-04 22.873 30,429 +1,014 0.03% 695,990
2009-07-31 2009-07-29 23.267 29,415 -2,029 0.03% 684,397
2009-07-20 2009-07-16 23.661 31,444 -5,578 0.03% 744,006
2009-07-09 2009-07-07 24.647 37,022 -2,536 0.04% 912,489
2009-07-08 2009-07-06 25.140 39,558 -3,043 0.04% 994,494
2009-07-02 2009-06-29 31.055 42,601 -1,015 0.04% 1,322,994
2009-06-30 2009-06-26 33.027 43,616 +10,144 0.04% 1,440,516
2009-06-26 2009-06-24 34.506 33,472 -5,072 0.03% 1,154,987
2009-06-25 2009-06-23 31.548 38,544 -2,029 0.04% 1,216,002
2009-06-24 2009-06-22 35.985 40,573 -9,128 0.04% 1,460,016
2009-06-23 2009-06-19 34.013 49,701 +5,071 0.05% 1,690,487
2009-06-22 2009-06-18 32.041 44,630 +9,129 0.04% 1,430,006
2009-06-19 2009-06-17 32.534 35,501 +4,057 0.03% 1,155,000
2009-06-04 2009-06-02 25.140 31,444 +10,143 0.03% 790,507
2009-06-03 2009-06-01 25.140 21,301 +17,244 0.02% 535,510
2009-06-02 2009-05-29 26.126 4,057 -44,427 0.00% 105,993
2009-05-29 2009-05-26 23.366 48,484 -9,636 0.05% 1,132,855
2009-05-27 2009-05-25 22.675 58,120 +5,579 0.06% 1,317,895
2009-05-25 2009-05-21 22.675 52,541 -10,144 0.05% 1,191,389
2009-05-22 2009-05-20 23.168 62,685 +10,144 0.06% 1,452,309
2009-05-21 2009-05-19 23.661 52,541 +9,940 0.05% 1,243,189
2009-05-20 2009-05-18 23.366 42,601 -2,029 0.04% 995,395
2009-05-19 2009-05-15 21.591 44,630 -507 0.04% 963,604
2009-05-18 2009-05-14 19.619 45,137 -1,014 0.04% 885,550
2009-05-15 2009-05-13 19.225 46,151 +2,028 0.04% 887,244
2009-05-14 2009-05-12 18.239 44,123 +11,158 0.04% 804,756
2009-05-13 2009-05-11 19.521 32,965 -3,550 0.03% 643,496
2009-05-12 2009-05-08 18.140 36,515 +19,272 0.04% 662,394
2009-05-11 2009-05-07 16.267 17,243 -25,967 0.02% 280,494
2009-05-08 2009-05-06 14.295 43,210 +8,419 0.04% 617,703
2009-05-07 2009-05-05 11.732 34,791 +609 0.03% 408,170
2009-05-05 2009-04-30 11.732 34,182 -1,522 0.03% 401,025
2009-05-04 2009-04-29 11.141 35,704 -10,143 0.03% 397,762
2009-04-30 2009-04-28 11.732 45,847 -1,014 0.04% 537,880
2009-04-29 2009-04-27 13.014 46,861 +7,303 0.05% 609,836
2009-04-28 2009-04-24 11.535 39,558 +6,086 0.04% 456,297
2009-04-22 2009-04-20 7.690 33,472 +5,071 0.03% 257,397
2009-04-06 2009-04-02 7.197 28,401 -7,100 0.03% 204,401
2009-04-01 2009-03-30 7.197 35,501 +5,072 0.03% 255,500
2009-03-30 2009-03-26 7.394 30,429 +2,028 0.03% 224,997
2009-03-27 2009-03-25 7.493 28,401 -6,086 0.03% 212,802
2009-03-26 2009-03-24 7.394 34,487 +6,593 0.03% 255,002
2009-03-20 2009-03-18 7.493 27,894 -8,114 0.03% 209,003
2009-03-17 2009-03-13 7.394 36,008 +7,607 0.03% 266,249
2009-03-04 2009-03-02 7.887 28,401 +1,015 0.03% 224,002
2009-03-02 2009-02-26 8.183 27,386 -6,086 0.03% 224,096
2009-02-26 2009-02-24 7.591 33,472 -9,129 0.03% 254,097
2009-02-24 2009-02-20 8.577 42,601 -4,970 0.04% 365,398
2009-02-23 2009-02-19 8.577 47,571 +11,867 0.05% 408,027
2009-02-19 2009-02-17 8.281 35,704 +6,086 0.03% 295,681
2009-02-18 2009-02-16 8.380 29,618 -2,029 0.03% 248,200
2009-02-12 2009-02-10 6.901 31,647 -5,071 0.03% 218,403
2009-02-10 2009-02-06 7.000 36,718 +4,463 0.04% 257,019
2009-02-09 2009-02-05 7.098 32,255 +4,057 0.03% 228,959
2009-02-06 2009-02-04 6.605 28,198 -12,172 0.03% 186,260
2009-02-03 2009-01-30 7.296 40,370 -11,157 0.04% 294,522
2009-02-02 2009-01-29 8.281 51,527 +4,970 0.05% 426,719
2009-01-29 2009-01-22 7.789 46,557 +7,912 0.05% 362,610
2009-01-21 2009-01-19 8.972 38,645 -2,942 0.04% 346,707
2009-01-20 2009-01-16 9.366 41,587 +5,072 0.04% 389,501
2009-01-19 2009-01-15 8.873 36,515 -4,058 0.04% 323,997
2009-01-16 2009-01-14 10.914 40,573 -710 0.04% 442,805
2009-01-15 2009-01-13 9.242 41,283 +9,754 0.04% 381,550
2009-01-14 2009-01-12 7.866 31,529 -1,932 0.03% 248,000
2009-01-13 2009-01-09 6.883 33,461 +712 0.03% 230,297
2009-01-12 2009-01-08 6.686 32,749 +508 0.03% 218,957
2009-01-09 2009-01-07 6.194 32,241 -8,442 0.03% 199,711
2009-01-08 2009-01-06 5.703 40,683 +19,325 0.04% 232,003
2008-12-30 2008-12-24 4.916 21,358 -3,662 0.02% 104,998
2008-12-04 2008-12-02 3.933 25,020 -14,239 0.02% 98,401
2008-12-02 2008-11-28 4.031 39,259 +4,781 0.04% 158,261
2008-11-28 2008-11-26 4.031 34,478 +8,645 0.03% 138,988
2008-11-27 2008-11-25 3.048 25,833 +7,119 0.02% 78,739
2008-10-31 2008-10-29 4.621 18,714 +407 0.02% 86,480
2008-10-30 2008-10-28 4.719 18,307 -2,034 0.02% 86,399
2008-10-29 2008-10-27 3.343 20,341 -1,017 0.02% 67,999
2008-10-24 2008-10-22 7.276 21,358 +7,628 0.02% 155,398
2008-10-23 2008-10-21 7.276 13,730 -3,052 0.01% 99,897
2008-10-22 2008-10-20 7.276 16,782 +1,018 0.02% 122,103
2008-10-17 2008-10-15 8.161 15,764 -2,035 0.02% 128,646
2008-10-16 2008-10-14 8.259 17,799 -1,017 0.02% 147,003
2008-10-10 2008-10-08 8.161 18,816 +6,103 0.02% 153,553
2008-10-02 2008-09-29 9.734 12,713 +4,068 0.01% 123,747
2008-09-25 2008-09-23 9.242 8,645 +8,645 0.01% 79,900
2008-09-22 2008-09-18 8.652 0 -2,848
2008-09-19 2008-09-17 9.046 2,848 +2,339 0.00% 25,762
2008-09-18 2008-09-16 9.734 509 -5,593 0.00% 4,955
2008-09-17 2008-09-12 10.815 6,102 +5,593 0.01% 65,996
2008-09-12 2008-09-10 11.799 509 +509 0.00% 6,006
2008-09-08 2008-09-04 12.094 0 -4,882
2008-09-04 2008-09-02 12.389 4,882 +4,882 0.00% 60,481
2008-09-01 2008-08-28 12.684 0 -4,068
2008-08-28 2008-08-26 12.290 4,068 +4,068 0.00% 49,997
2008-08-26 2008-08-21 11.405 0 -8,137
2008-08-21 2008-08-19 12.290 8,137 -4,576 0.01% 100,006
2008-08-20 2008-08-18 12.487 12,713 +8,645 0.01% 158,746
2008-08-13 2008-08-11 11.814 4,068 -29 0.00% 48,058
2008-07-22 2008-07-18 16.403 4,097 -3,073 0.00% 67,201
2008-07-21 2008-07-17 16.403 7,170 +3,585 0.01% 117,606
2008-07-17 2008-07-15 17.379 3,585 -2,048 0.00% 62,303
2008-07-16 2008-07-14 17.086 5,633 +5,121 0.01% 96,245
2008-07-15 2008-07-11 17.379 512 +512 0.00% 8,898
2008-07-14 2008-07-10 17.574 0 -9,730
2008-07-11 2008-07-09 17.574 9,730 +2,560 0.01% 170,996
2008-07-10 2008-07-08 17.476 7,170 -2,048 0.01% 125,307
2008-07-09 2008-07-07 17.574 9,218 +4,097 0.01% 161,998
2008-07-08 2008-07-04 17.965 5,121 -5,121 0.00% 91,997
2008-07-07 2008-07-03 17.867 10,242 +5,121 0.01% 182,994
2008-07-04 2008-07-02 17.769 5,121 -2,049 0.00% 90,997
2008-07-03 2008-06-30 17.867 7,170 -3,380 0.01% 128,107
2008-07-02 2008-06-27 17.965 10,550 +8,194 0.01% 189,527
2008-06-30 2008-06-26 18.062 2,356 -3,072 0.00% 42,555
2008-06-25 2008-06-23 18.941 5,428 -2,254 0.01% 102,812
2008-06-24 2008-06-20 19.429 7,682 -8,706 0.01% 149,255
2008-06-23 2008-06-19 19.136 16,388 +8,194 0.02% 313,605
2008-06-20 2008-06-18 19.332 8,194 +2,561 0.01% 158,403
2008-06-18 2008-06-16 19.039 5,633 -1,025 0.01% 107,245
2008-06-17 2008-06-13 19.527 6,658 +4,610 0.01% 130,010
2008-05-02 2008-04-29 20.503 2,048 -4,097 0.00% 41,990
2008-04-11 2008-04-09 22.553 6,145 -2,459 0.01% 138,591
2008-04-10 2008-04-08 22.651 8,604 +7,170 0.01% 194,890
2008-04-02 2008-03-31 23.042 1,434 -3,073 0.00% 33,042
2008-03-25 2008-03-19 21.479 4,507 -5,121 0.00% 96,808
2008-03-20 2008-03-18 20.503 9,628 +5,121 0.01% 197,404
2008-03-07 2008-03-05 24.311 4,507 +2,049 0.00% 109,569
2008-02-29 2008-02-27 23.627 2,458 -4,609 0.00% 58,076
2008-02-28 2008-02-26 23.042 7,067 +1,946 0.01% 162,835
2008-02-22 2008-02-20 24.897 5,121 +1,024 0.00% 127,496
2008-02-12 2008-02-06 21.284 4,097 +2,049 0.00% 87,201
2008-01-29 2008-01-25 16.403 2,048 -1,025 0.00% 33,592
2008-01-28 2008-01-24 15.329 3,073 +512 0.00% 47,105
2008-01-25 2008-01-23 15.133 2,561 +513 0.00% 38,756
2008-01-22 2008-01-18 15.426 2,048 -4,097 0.00% 31,593
2008-01-21 2008-01-17 13.962 6,145 +4,097 0.01% 85,794
2008-01-18 2008-01-16 13.278 2,048 -10,243 0.00% 27,194
2008-01-16 2008-01-14 18.062 12,291 +1,024 0.01% 222,004
2008-01-15 2008-01-11 19.917 11,267 +3,073 0.01% 224,409
2008-01-14 2008-01-10 20.308 8,194 +2,561 0.01% 166,403
2008-01-11 2008-01-09 21.284 5,633 +512 0.01% 119,894
2008-01-10 2008-01-08 21.391 5,121 +512 0.00% 109,542
2008-01-09 2008-01-07 21.585 4,609 -8,761 0.00% 99,486
2008-01-04 2008-01-02 23.724 13,370 +2,057 0.01% 317,192
2008-01-03 2007-12-31 24.308 11,313 +1,028 0.01% 274,991
2008-01-02 2007-12-27 24.113 10,285 -3,085 0.01% 248,003
2007-12-27 2007-12-20 24.794 13,370 +2,057 0.01% 331,492
2007-12-21 2007-12-19 25.766 11,313 -2,057 0.01% 291,491
2007-12-20 2007-12-18 23.919 13,370 +5,142 0.01% 319,792
2007-12-19 2007-12-17 25.280 8,228 -2,057 0.01% 208,003
2007-12-17 2007-12-13 28.683 10,285 +2,057 0.01% 295,004
2007-12-14 2007-12-12 28.683 8,228 -1,028 0.01% 236,003
2007-12-13 2007-12-11 29.655 9,256 -1,029 0.01% 274,489
2007-12-12 2007-12-10 28.683 10,285 +2,057 0.01% 295,004
2007-12-11 2007-12-07 27.711 8,228 -5,142 0.01% 228,003
2007-12-10 2007-12-06 28.683 13,370 +2,057 0.01% 383,491
2007-12-07 2007-12-05 29.655 11,313 +11,313 0.01% 335,489
2007-12-06 2007-12-04 31.600 0 -2,057
2007-12-05 2007-12-03 24.113 2,057 -8,228 0.00% 49,601
2007-12-04 2007-11-30 21.391 10,285 -4,731 0.01% 220,003
2007-12-03 2007-11-29 20.904 15,016 +617 0.01% 313,902
2007-11-30 2007-11-28 21.488 14,399 -9,976 0.01% 309,404
2007-11-29 2007-11-27 22.168 24,375 +15,119 0.03% 540,357
2007-11-28 2007-11-26 23.238 9,256 +1,748 0.01% 215,091
2007-11-27 2007-11-23 23.044 7,508 -4,834 0.01% 173,011
2007-11-26 2007-11-22 23.044 12,342 +2,057 0.02% 284,404
2007-11-22 2007-11-20 25.766 10,285 +2,057 0.01% 265,003
2007-11-20 2007-11-16 28.197 8,228 -7,302 0.01% 232,003
2007-11-19 2007-11-15 28.683 15,530 +1,543 0.02% 445,446
2007-11-15 2007-11-13 27.224 13,987 +822 0.02% 380,789
2007-11-08 2007-11-06 22.655 13,165 +12,301 0.02% 298,248
2007-10-25 2007-10-23 23.335 864 -16,415 0.00% 20,162
2007-10-22 2007-10-17 17.988 17,279 +1,646 0.02% 310,808
2007-10-18 2007-10-16 18.133 15,633 +2,468 0.02% 283,480
2007-10-16 2007-10-12 18.620 13,165 +4,937 0.02% 245,127
2007-09-25 2007-09-21 19.106 8,228 -2,057 0.01% 157,202
2007-09-24 2007-09-20 21.342 10,285 -3,702 0.02% 219,503
2007-09-20 2007-09-18 22.849 13,987 +1,645 0.02% 319,590
2007-09-19 2007-09-17 20.807 12,342 +12,342 0.02% 256,803
2007-07-11 2007-07-09 10.679 0 -10,535
2007-07-09 2007-07-05 9.825 10,535 +10,535 0.02% 103,502
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top