History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 -7,000
2018-08-20 2018-08-16 0.435 7,000 -2,000 0.00% 3,045
2016-05-18 2016-05-16 0.485 9,000 -20,000 0.00% 4,365
2016-05-17 2016-05-13 0.495 29,000 -100,000 0.01% 14,355
2016-04-22 2016-04-20 0.540 129,000 +120,000 0.06% 69,660
2016-03-29 2016-03-23 0.560 9,000 -60,000 0.00% 5,040
2016-03-23 2016-03-21 0.580 69,000 -88,000 0.03% 40,020
2016-03-10 2016-03-08 0.610 157,000 +88,000 0.07% 95,770
2016-02-23 2016-02-19 0.760 69,000 -240,000 0.03% 52,440
2016-02-22 2016-02-18 0.770 309,000 -100,000 0.15% 237,930
2016-01-29 2016-01-27 0.670 409,000 -20,000 0.19% 274,030
2015-12-18 2015-12-16 0.980 429,000 +60,000 0.20% 420,420
2015-12-10 2015-12-08 1.060 369,000 +260,000 0.17% 391,140
2015-12-09 2015-12-07 1.110 109,000 +10,000 0.05% 120,990
2015-11-05 2015-11-03 1.170 99,000 +10,000 0.05% 115,830
2015-11-04 2015-11-02 1.190 89,000 -36,000 0.04% 105,910
2015-10-30 2015-10-28 1.190 125,000 -184,000 0.06% 148,750
2015-10-29 2015-10-27 1.180 309,000 +180,000 0.15% 364,620
2015-10-26 2015-10-22 1.160 129,000 -46,000 0.06% 149,640
2015-10-23 2015-10-20 1.120 175,000 +80,000 0.08% 196,000
2015-10-22 2015-10-19 1.170 95,000 -170,000 0.04% 111,150
2015-10-20 2015-10-16 1.210 265,000 +56,000 0.13% 320,650
2015-10-19 2015-10-15 1.260 209,000 +120,000 0.10% 263,340
2015-10-16 2015-10-14 1.290 89,000 -30,000 0.04% 114,810
2015-10-15 2015-10-13 1.280 119,000 +30,000 0.06% 152,320
2015-10-13 2015-10-09 1.400 89,000 -120,000 0.04% 124,600
2015-08-04 2015-07-31 1.620 209,000 -30,000 0.10% 338,580
2015-07-10 2015-07-08 1.180 239,000 +10,000 0.11% 282,020
2015-07-08 2015-07-06 1.870 229,000 -10,000 0.11% 428,230
2015-07-07 2015-07-03 2.310 239,000 +10,000 0.11% 552,090
2015-07-06 2015-07-02 2.650 229,000 +210,000 0.11% 606,850
2015-07-03 2015-06-30 2.550 19,000 -30,000 0.01% 48,450
2015-06-25 2015-06-23 2.800 49,000 -30,000 0.03% 137,200
2015-06-24 2015-06-22 2.900 79,000 -50,000 0.04% 229,100
2015-06-23 2015-06-19 2.700 129,000 +50,000 0.07% 348,300
2015-06-16 2015-06-12 3.150 79,000 -50,000 0.04% 248,850
2015-06-15 2015-06-11 2.800 129,000 +40,000 0.07% 361,200
2015-06-11 2015-06-09 3.200 89,000 +70,000 0.05% 284,800
2015-06-09 2015-06-05 2.450 19,000 -20,000 0.01% 46,550
2015-06-05 2015-06-03 2.650 39,000 -10,000 0.02% 103,350
2015-06-04 2015-06-02 2.070 49,000 +20,000 0.03% 101,430
2015-05-29 2015-05-27 2.020 29,000 -22,000 0.02% 58,580
2015-05-28 2015-05-26 1.980 51,000 -18,000 0.03% 100,980
2015-05-27 2015-05-22 2.100 69,000 -56,000 0.04% 144,900
2015-05-26 2015-05-21 2.030 125,000 -74,000 0.07% 253,750
2015-05-22 2015-05-20 2.020 199,000 +180,000 0.11% 401,980
2015-05-21 2015-05-19 1.810 19,000 -220,000 0.01% 34,390
2015-05-19 2015-05-15 1.810 239,000 -10,000 0.14% 432,590
2015-05-18 2015-05-14 1.820 249,000 +210,000 0.14% 453,180
2015-05-15 2015-05-13 1.840 39,000 -100,000 0.02% 71,760
2015-05-14 2015-05-12 1.800 139,000 +40,000 0.08% 250,200
2015-05-13 2015-05-11 1.840 99,000 +80,000 0.06% 182,160
2015-05-12 2015-05-08 1.980 19,000 -50,000 0.01% 37,620
2015-05-11 2015-05-07 1.900 69,000 +50,000 0.04% 131,100
2015-05-08 2015-05-06 2.180 19,000 -96,000 0.01% 41,420
2015-05-07 2015-05-05 1.820 115,000 +20,000 0.07% 209,300
2015-05-06 2015-05-04 1.960 95,000 +56,000 0.05% 186,200
2015-05-04 2015-04-29 1.850 39,000 +6,000 0.02% 72,150
2015-04-27 2015-04-23 1.710 33,000 +14,000 0.02% 56,430
2014-10-13 2014-10-09 1.770 19,000 -150,000 0.01% 33,630
2014-10-10 2014-10-08 1.820 169,000 +150,000 0.12% 307,580
2014-09-24 2014-09-22 1.960 19,000 -20,000 0.02% 37,240
2014-09-10 2014-09-05 1.700 39,000 +20,000 0.03% 66,300
2014-02-27 2014-02-25 2.010 19,000 -90,000 0.02% 38,190
2014-02-20 2014-02-18 1.820 109,000 -74,000 0.11% 198,380
2014-01-15 2014-01-13 2.070 183,000 -160,000 0.18% 378,810
2014-01-06 2014-01-02 2.030 343,000 +14,000 0.34% 696,290
2014-01-02 2013-12-27 2.140 329,000 +62,000 0.32% 704,060
2013-12-13 2013-12-11 2.210 267,000 +18,000 0.26% 590,070
2013-12-04 2013-12-02 2.470 249,000 +40,000 0.24% 615,030
2013-11-21 2013-11-19 2.360 209,000 +58,000 0.21% 493,240
2013-11-20 2013-11-18 2.480 151,000 +10,000 0.15% 374,480
2013-11-05 2013-11-01 2.160 141,000 -40,000 0.14% 304,560
2013-10-31 2013-10-29 2.020 181,000 +92,000 0.18% 365,620
2013-10-29 2013-10-25 2.100 89,000 -20,000 0.09% 186,900
2013-10-24 2013-10-22 1.950 109,000 +30,000 0.11% 212,550
2013-09-06 2013-09-04 2.130 79,000 +60,000 0.08% 168,270
2013-04-22 2013-04-18 1.250 19,000 -171,000 0.02% 23,750
2013-04-08 2013-04-03 1.600 190,000 +171,000 0.19% 304,000
2013-03-18 2013-03-14 1.400 19,000 -100,000 0.02% 26,600
2013-03-15 2013-03-13 1.600 119,000 +16,000 0.12% 190,400
2013-03-14 2013-03-12 1.600 103,000 -31,000 0.10% 164,800
2013-03-13 2013-03-11 1.700 134,000 -90,500 0.13% 227,800
2013-03-12 2013-03-08 1.700 224,500 -5,800 0.22% 381,650
2013-03-11 2013-03-07 1.600 230,300 -78,700 0.23% 368,480
2013-03-08 2013-03-06 1.800 309,000 +290,000 0.30% 556,200
2013-01-15 2013-01-11 2.600 19,000 -339,000 0.02% 49,400
2013-01-14 2013-01-10 2.300 358,000 +331,000 0.35% 823,400
2013-01-10 2013-01-08 2.200 27,000 -250,000 0.03% 59,400
2013-01-09 2013-01-07 2.100 277,000 +250,000 0.27% 581,700
2012-08-27 2012-08-23 1.700 27,000 -240,000 0.03% 45,900
2012-08-24 2012-08-22 1.500 267,000 +100,000 0.26% 400,500
2012-08-23 2012-08-21 1.700 167,000 +140,000 0.16% 283,900
2012-08-09 2012-08-07 1.600 27,000 -53,800 0.03% 43,200
2012-08-08 2012-08-06 1.600 80,800 -214,200 0.08% 129,280
2012-08-07 2012-08-03 1.600 295,000 +68,000 0.29% 472,000
2012-08-06 2012-08-02 1.700 227,000 +200,000 0.22% 385,900
2012-07-30 2012-07-26 2.100 27,000 -30,000 0.03% 56,700
2012-05-09 2012-05-07 1.800 57,000 +10,000 0.06% 102,600
2012-05-08 2012-05-04 1.900 47,000 +20,000 0.05% 89,300
2012-05-04 2012-05-02 2.000 27,000 -40,000 0.03% 54,000
2012-04-30 2012-04-26 2.100 67,000 -5,000 0.07% 140,700
2012-04-27 2012-04-25 2.000 72,000 +20,000 0.07% 144,000
2012-04-26 2012-04-24 2.100 52,000 +25,000 0.05% 109,200
2012-04-19 2012-04-17 2.200 27,000 -25,000 0.03% 59,400
2012-04-18 2012-04-16 2.400 52,000 +20,000 0.05% 124,800
2012-04-17 2012-04-13 2.500 32,000 +2,000 0.03% 80,000
2012-04-16 2012-04-12 2.500 30,000 -17,000 0.03% 75,000
2012-04-13 2012-04-11 2.400 47,000 +5,000 0.05% 112,800
2012-04-12 2012-04-10 2.500 42,000 -5,000 0.04% 105,000
2012-04-02 2012-03-29 2.500 47,000 +20,000 0.05% 117,500
2012-03-19 2012-03-15 2.800 27,000 -5,000 0.03% 75,600
2012-03-15 2012-03-13 3.100 32,000 +5,000 0.03% 99,200
2012-03-09 2012-03-07 3.200 27,000 -41,000 0.03% 86,400
2012-03-08 2012-03-06 3.100 68,000 +31,000 0.07% 210,800
2012-03-07 2012-03-05 3.500 37,000 +10,000 0.04% 129,500
2012-03-06 2012-03-02 3.600 27,000 -3,000 0.03% 97,200
2012-03-05 2012-03-01 3.600 30,000 -27,000 0.03% 108,000
2012-03-02 2012-02-29 3.600 57,000 -21,000 0.06% 205,200
2012-03-01 2012-02-28 3.900 78,000 +31,000 0.08% 304,200
2012-02-29 2012-02-27 3.800 47,000 +10,000 0.05% 178,600
2012-02-28 2012-02-24 4.100 37,000 -20,000 0.04% 151,700
2012-02-27 2012-02-23 4.200 57,000 +30,000 0.06% 239,400
2012-02-24 2012-02-22 4.200 27,000 -12,000 0.03% 113,400
2012-02-23 2012-02-21 4.200 39,000 +12,000 0.04% 163,800
2012-02-22 2012-02-20 4.600 27,000 -37,000 0.03% 124,200
2012-02-21 2012-02-17 4.400 64,000 +12,000 0.06% 281,600
2012-02-20 2012-02-16 4.300 52,000 +28,000 0.05% 223,600
2012-02-17 2012-02-15 4.500 24,000 +12,000 0.02% 108,000
2012-02-16 2012-02-14 4.200 12,000 -2,000 0.01% 50,400
2012-02-15 2012-02-13 4.900 14,000 -3,000 0.01% 68,600
2012-02-14 2012-02-10 5.000 17,000 +5,000 0.02% 85,000
2012-02-10 2012-02-08 5.300 12,000 -2,000 0.01% 63,600
2012-02-09 2012-02-07 5.100 14,000 -10,000 0.01% 71,400
2012-02-08 2012-02-06 5.000 24,000 +12,000 0.02% 120,000
2012-02-07 2012-02-03 4.700 12,000 -9,800 0.01% 56,400
2011-12-06 2011-12-02 7.000 21,800 +8,000 0.02% 152,600
2011-11-15 2011-11-11 7.300 13,800 +1,800 0.01% 100,740
2011-10-20 2011-10-18 7.800 12,000 -10,000 0.01% 93,600
2011-10-13 2011-10-11 8.300 22,000 -11,500 0.02% 182,600
2011-10-10 2011-10-06 7.800 33,500 +2,200 0.03% 261,300
2011-10-06 2011-10-03 7.000 31,300 -3,000 0.03% 219,100
2011-10-04 2011-09-30 8.600 34,300 +800 0.03% 294,980
2011-09-21 2011-09-19 10.200 33,500 +8,000 0.03% 341,700
2011-09-20 2011-09-16 10.900 25,500 -18,000 0.03% 277,950
2011-09-16 2011-09-14 11.000 43,500 +5,000 0.04% 478,500
2011-09-06 2011-09-02 12.798 38,500 -308 0.04% 492,708
2011-09-05 2011-09-01 12.996 38,808 -2,016 0.04% 504,350
2011-09-02 2011-08-31 12.401 40,824 +4,032 0.04% 506,250
2011-09-01 2011-08-30 12.004 36,792 +3,830 0.04% 441,650
2011-08-31 2011-08-29 11.508 32,962 -3,024 0.03% 379,325
2011-08-25 2011-08-23 12.004 35,986 +3,024 0.04% 431,975
2011-08-24 2011-08-22 12.004 32,962 +2,016 0.03% 395,675
2011-08-22 2011-08-18 13.095 30,946 -1,008 0.03% 405,245
2011-08-18 2011-08-16 12.897 31,954 +9,072 0.03% 412,105
2011-08-17 2011-08-15 13.095 22,882 -3,830 0.02% 299,645
2011-08-16 2011-08-12 12.798 26,712 +3,024 0.03% 341,850
2011-08-12 2011-08-10 12.599 23,688 -7,056 0.02% 298,450
2011-08-09 2011-08-05 12.897 30,744 +1,512 0.03% 396,500
2011-08-08 2011-08-04 14.286 29,232 -1,008 0.03% 417,600
2011-08-05 2011-08-03 14.980 30,240 -30,240 0.03% 453,000
2011-08-04 2011-08-02 15.377 60,480 +11,088 0.06% 930,000
2011-08-03 2011-08-01 15.476 49,392 +1,008 0.05% 764,400
2011-08-02 2011-07-29 15.476 48,384 +5,040 0.05% 748,800
2011-08-01 2011-07-28 15.675 43,344 -3,024 0.04% 679,400
2011-07-29 2011-07-27 15.575 46,368 +5,040 0.05% 722,200
2011-07-28 2011-07-26 15.476 41,328 +1,008 0.04% 639,600
2011-07-27 2011-07-25 14.385 40,320 -2,016 0.04% 580,000
2011-07-25 2011-07-21 13.790 42,336 -2,117 0.04% 583,800
2011-07-22 2011-07-20 13.690 44,453 -1,008 0.04% 608,583
2011-07-21 2011-07-19 13.790 45,461 -6,048 0.04% 626,893
2011-07-20 2011-07-18 14.683 51,509 +9,072 0.05% 756,283
2011-07-19 2011-07-15 14.881 42,437 +2,016 0.04% 631,503
2011-07-18 2011-07-14 15.079 40,421 -3,024 0.04% 609,523
2011-07-15 2011-07-13 15.278 43,445 -3,830 0.04% 663,743
2011-07-14 2011-07-12 15.079 47,275 +4,032 0.05% 712,877
2011-07-13 2011-07-11 15.575 43,243 +7,056 0.04% 673,527
2011-07-12 2011-07-08 15.476 36,187 -15,120 0.04% 560,037
2011-07-11 2011-07-07 15.377 51,307 -19,152 0.05% 788,947
2011-07-08 2011-07-06 15.575 70,459 +6,955 0.07% 1,097,427
2011-07-07 2011-07-05 15.972 63,504 +4,032 0.06% 1,014,300
2011-07-06 2011-07-04 16.369 59,472 -3,427 0.06% 973,500
2011-07-04 2011-06-29 17.758 62,899 -24,696 0.06% 1,116,956
2011-06-30 2011-06-28 17.460 87,595 +11,088 0.09% 1,529,437
2011-06-29 2011-06-27 18.651 76,507 +13,104 0.07% 1,426,916
2011-06-28 2011-06-24 19.841 63,403 +9,677 0.06% 1,257,996
2011-06-27 2011-06-23 18.552 53,726 -13,407 0.05% 996,703
2011-06-24 2011-06-22 19.444 67,133 +24,696 0.07% 1,305,364
2011-06-23 2011-06-21 20.139 42,437 +5,645 0.04% 854,634
2011-06-22 2011-06-20 15.774 36,792 +3,931 0.04% 580,350
2011-06-21 2011-06-17 19.940 32,861 -12,096 0.03% 655,264
2011-06-20 2011-06-16 30.258 44,957 +16,229 0.04% 1,360,306
2011-06-17 2011-06-15 32.738 28,728 -10,584 0.03% 940,500
2011-06-16 2011-06-14 37.698 39,312 -11,088 0.04% 1,482,000
2011-06-14 2011-06-10 37.202 50,400 +9,072 0.05% 1,875,000
2011-06-13 2011-06-09 39.683 41,328 -12,096 0.04% 1,640,000
2011-06-10 2011-06-08 39.683 53,424 +39,312 0.05% 2,120,000
2011-06-09 2011-06-07 39.683 14,112 -31,248 0.01% 560,000
2011-06-08 2011-06-03 37.698 45,360 -3,024 0.04% 1,710,000
2011-06-07 2011-06-02 37.698 48,384 +25,200 0.05% 1,824,000
2011-06-03 2011-06-01 38.690 23,184 -16,128 0.02% 897,000
2011-06-02 2011-05-31 39.187 39,312 -15,120 0.04% 1,540,500
2011-06-01 2011-05-30 37.698 54,432 +10,080 0.05% 2,052,000
2011-05-31 2011-05-27 38.690 44,352 -8,467 0.04% 1,716,000
2011-05-30 2011-05-26 38.690 52,819 -6,653 0.05% 2,043,592
2011-05-27 2011-05-25 38.690 59,472 +21,672 0.06% 2,301,000
2011-05-26 2011-05-24 38.690 37,800 -11,592 0.04% 1,462,500
2011-05-25 2011-05-23 39.683 49,392 +11,088 0.05% 1,960,000
2011-05-24 2011-05-20 37.202 38,304 -21,168 0.04% 1,425,000
2011-05-23 2011-05-19 39.683 59,472 +15,120 0.06% 2,360,000
2011-05-20 2011-05-18 40.179 44,352 -7,056 0.04% 1,782,000
2011-05-19 2011-05-17 39.683 51,408 +24,192 0.05% 2,040,000
2011-05-18 2011-05-16 40.179 27,216 -9,072 0.03% 1,093,500
2011-05-16 2011-05-12 38.194 36,288 +23,587 0.04% 1,386,000
2011-05-13 2011-05-11 38.194 12,701 -32,760 0.01% 485,108
2011-05-12 2011-05-09 40.179 45,461 -7,056 0.04% 1,826,558
2011-05-11 2011-05-06 39.683 52,517 +16,128 0.05% 2,084,008
2011-05-09 2011-05-05 37.698 36,389 -22,176 0.04% 1,371,808
2011-05-06 2011-05-04 34.722 58,565 +46,469 0.06% 2,033,507
2011-05-05 2011-05-03 35.218 12,096 -25,200 0.01% 426,000
2011-04-27 2011-04-21 40.675 37,296 +10,987 0.04% 1,517,000
2011-04-26 2011-04-20 42.163 26,309 -4,939 0.03% 1,109,258
2011-04-21 2011-04-19 41.171 31,248 +3,024 0.03% 1,286,500
2011-04-20 2011-04-18 40.179 28,224 -9,072 0.03% 1,134,000
2011-04-19 2011-04-15 41.667 37,296 +25,200 0.04% 1,554,000
2011-04-18 2011-04-14 41.667 12,096 -2,016 0.01% 504,000
2011-04-15 2011-04-13 43.155 14,112 +2,016 0.01% 609,000
2011-04-14 2011-04-12 40.179 12,096 -101 0.01% 486,000
2011-04-13 2011-04-11 40.675 12,197 -48,384 0.01% 496,108
2011-04-12 2011-04-08 42.659 60,581 +10,383 0.06% 2,584,309
2011-04-11 2011-04-07 46.131 50,198 +12,096 0.05% 2,315,682
2011-04-08 2011-04-06 45.635 38,102 +8,870 0.04% 1,738,782
2011-04-07 2011-04-04 41.171 29,232 -14,112 0.03% 1,203,500
2011-03-31 2011-03-29 38.690 43,344 -3,024 0.04% 1,677,000
2011-03-30 2011-03-28 39.187 46,368 +5,040 0.05% 1,817,000
2011-03-28 2011-03-24 37.202 41,328 +4,032 0.04% 1,537,500
2011-03-25 2011-03-23 34.722 37,296 -7,056 0.04% 1,295,000
2011-03-24 2011-03-22 34.722 44,352 -11,088 0.04% 1,540,000
2011-03-23 2011-03-21 34.226 55,440 +10,080 0.05% 1,897,500
2011-03-21 2011-03-17 33.234 45,360 -15,120 0.04% 1,507,500
2011-03-17 2011-03-15 33.234 60,480 +4,032 0.06% 2,010,000
2011-03-16 2011-03-14 34.226 56,448 +5,040 0.05% 1,932,000
2011-03-15 2011-03-11 34.722 51,408 +25,200 0.05% 1,785,000
2011-03-14 2011-03-10 36.210 26,208 -13,104 0.03% 949,000
2011-03-11 2011-03-09 36.706 39,312 -13,104 0.04% 1,443,000
2011-03-10 2011-03-08 37.202 52,416 +2,016 0.05% 1,950,000
2011-03-09 2011-03-07 36.706 50,400 +14,818 0.05% 1,850,000
2011-03-08 2011-03-04 39.187 35,582 -4,032 0.03% 1,394,334
2011-03-07 2011-03-03 38.690 39,614 -15,120 0.04% 1,532,685
2011-03-04 2011-03-02 38.194 54,734 +1,814 0.05% 2,090,535
2011-03-03 2011-03-01 37.698 52,920 +6,552 0.05% 1,995,000
2011-03-02 2011-02-28 37.202 46,368 -1,915 0.05% 1,725,000
2011-03-01 2011-02-25 34.722 48,283 +1,915 0.05% 1,676,493
2011-02-28 2011-02-24 34.226 46,368 +7,056 0.05% 1,587,000
2011-02-25 2011-02-23 33.234 39,312 -2,016 0.04% 1,306,500
2011-02-24 2011-02-22 31.746 41,328 +12,096 0.04% 1,312,000
2011-02-23 2011-02-21 33.730 29,232 +5,040 0.03% 986,000
2011-02-22 2011-02-18 33.234 24,192 -15,120 0.02% 804,000
2011-02-21 2011-02-17 29.762 39,312 +8,064 0.04% 1,170,000
2011-02-18 2011-02-16 28.770 31,248 -10,080 0.03% 899,000
2011-02-17 2011-02-15 28.770 41,328 +19,152 0.04% 1,189,000
2011-02-16 2011-02-14 28.770 22,176 -20,160 0.02% 638,000
2011-02-01 2011-01-28 28.770 42,336 -5,040 0.04% 1,218,000
2011-01-07 2011-01-05 30.258 47,376 -8,064 0.05% 1,433,500
2011-01-03 2010-12-29 29.266 55,440 +7,056 0.05% 1,622,500
2010-12-22 2010-12-20 30.754 48,384 +806 0.05% 1,488,000
2010-12-16 2010-12-14 30.227 47,578 -5,093 0.05% 1,438,148
2010-12-15 2010-12-13 30.227 52,671 +10,090 0.05% 1,592,095
2010-12-10 2010-12-08 32.209 42,581 -15,135 0.04% 1,371,503
2010-12-09 2010-12-07 31.714 57,716 +5,751 0.06% 1,830,391
2010-12-03 2010-12-01 31.714 51,965 +12,108 0.05% 1,648,005
2010-12-02 2010-11-30 32.209 39,857 -2,018 0.04% 1,283,765
2010-12-01 2010-11-29 33.200 41,875 -5,045 0.04% 1,390,264
2010-11-30 2010-11-26 32.209 46,920 -4,036 0.05% 1,511,259
2010-11-29 2010-11-25 32.705 50,956 +9,081 0.05% 1,666,506
2010-11-26 2010-11-24 31.714 41,875 +3,532 0.04% 1,328,013
2010-11-25 2010-11-23 31.714 38,343 +3,229 0.04% 1,216,000
2010-11-24 2010-11-22 32.209 35,114 -3,229 0.03% 1,130,996
2010-11-23 2010-11-19 33.200 38,343 -17,153 0.04% 1,273,000
2010-11-19 2010-11-17 34.191 55,496 +11,099 0.05% 1,897,485
2010-11-18 2010-11-16 33.696 44,397 +8,072 0.04% 1,495,995
2010-11-17 2010-11-15 33.696 36,325 +4,036 0.04% 1,224,002
2010-11-16 2010-11-12 34.687 32,289 -24,216 0.03% 1,120,006
2010-11-15 2010-11-11 34.687 56,505 +1,009 0.05% 1,959,984
2010-11-12 2010-11-10 32.705 55,496 +2,018 0.05% 1,814,986
2010-11-08 2010-11-04 33.696 53,478 +4,036 0.05% 1,801,987
2010-11-04 2010-11-02 33.200 49,442 -2,018 0.05% 1,641,491
2010-11-03 2010-11-01 34.191 51,460 -6,559 0.05% 1,759,489
2010-10-29 2010-10-27 32.209 58,019 +11,099 0.06% 1,868,750
2010-10-28 2010-10-26 34.687 46,920 -2,522 0.05% 1,627,510
2010-10-27 2010-10-25 35.182 49,442 -2,018 0.05% 1,739,490
2010-10-26 2010-10-22 31.218 51,460 +12,108 0.05% 1,606,490
2010-10-25 2010-10-21 31.714 39,352 -3,834 0.04% 1,247,999
2010-10-22 2010-10-20 31.714 43,186 -5,449 0.04% 1,369,590
2010-10-21 2010-10-19 30.723 48,635 -32,289 0.05% 1,494,198
2010-10-20 2010-10-18 29.732 80,924 +19,979 0.08% 2,406,003
2010-10-19 2010-10-15 27.254 60,945 +6,054 0.06% 1,660,995
2010-10-18 2010-10-14 28.245 54,891 +4,036 0.05% 1,550,399
2010-10-15 2010-10-13 27.750 50,855 -4,036 0.05% 1,411,202
2010-10-12 2010-10-08 27.254 54,891 -5,045 0.05% 1,495,999
2010-10-11 2010-10-07 28.741 59,936 -6,054 0.06% 1,722,596
2010-10-08 2010-10-06 28.245 65,990 +7,063 0.06% 1,863,891
2010-10-07 2010-10-05 28.245 58,927 +4,036 0.06% 1,664,396
2010-10-04 2010-09-29 27.750 54,891 -4,036 0.05% 1,523,199
2010-09-30 2010-09-28 28.245 58,927 -3,027 0.06% 1,664,396
2010-09-21 2010-09-17 28.245 61,954 +5,045 0.06% 1,749,894
2010-09-20 2010-09-16 28.245 56,909 -1,009 0.06% 1,607,398
2010-09-16 2010-09-14 28.245 57,918 +1,009 0.06% 1,635,897
2010-09-06 2010-09-02 28.741 56,909 -25,125 0.06% 1,635,598
2010-09-02 2010-08-31 29.236 82,034 +19,474 0.08% 2,398,355
2010-08-12 2010-08-10 29.155 62,560 -173 0.06% 1,823,966
2010-07-28 2010-07-26 28.167 62,733 -15,177 0.06% 1,767,009
2010-07-27 2010-07-23 28.167 77,910 +10,118 0.08% 2,194,502
2010-07-22 2010-07-20 28.661 67,792 +14,166 0.07% 1,943,007
2010-07-15 2010-07-13 28.661 53,626 +7,791 0.05% 1,536,991
2010-07-14 2010-07-12 29.155 45,835 -10,118 0.04% 1,336,340
2010-07-07 2010-07-05 27.179 55,953 -1,316 0.05% 1,520,736
2010-07-06 2010-07-02 31.626 57,269 -1,012 0.06% 1,811,204
2010-07-05 2010-06-30 30.638 58,281 -19,224 0.06% 1,785,610
2010-06-30 2010-06-28 30.638 77,505 +25,295 0.08% 2,374,594
2010-06-29 2010-06-25 29.650 52,210 -4,047 0.05% 1,548,007
2010-06-14 2010-06-10 27.673 56,257 +202 0.05% 1,556,799
2010-06-09 2010-06-07 27.179 56,055 -708 0.05% 1,523,509
2010-06-08 2010-06-04 27.673 56,763 -506 0.06% 1,570,801
2010-06-01 2010-05-28 29.155 57,269 +1,214 0.06% 1,669,704
2010-05-31 2010-05-27 27.179 56,055 -202 0.05% 1,523,509
2010-05-25 2010-05-20 27.179 56,257 +1,012 0.05% 1,528,999
2010-05-10 2010-05-06 30.638 55,245 -1,012 0.05% 1,692,593
2010-05-06 2010-05-04 31.626 56,257 +3,642 0.05% 1,779,199
2010-05-05 2010-05-03 31.626 52,615 -1,011 0.05% 1,664,016
2010-05-04 2010-04-30 32.615 53,626 +2,833 0.05% 1,748,990
2010-05-03 2010-04-29 32.120 50,793 +3,238 0.05% 1,631,493
2010-04-27 2010-04-23 33.603 47,555 -5,363 0.05% 1,597,986
2010-04-26 2010-04-22 33.109 52,918 -2,024 0.05% 1,752,048
2010-04-22 2010-04-20 33.603 54,942 +7,387 0.05% 1,846,211
2010-04-21 2010-04-19 33.603 47,555 +7,082 0.05% 1,597,986
2010-04-20 2010-04-16 34.097 40,473 +3,440 0.04% 1,380,010
2010-04-19 2010-04-15 33.603 37,033 -404 0.04% 1,244,416
2010-04-16 2010-04-14 34.097 37,437 -4,048 0.04% 1,276,492
2010-04-15 2010-04-13 34.097 41,485 -12,445 0.04% 1,414,517
2010-04-13 2010-04-09 35.580 53,930 +3,845 0.05% 1,918,805
2010-04-12 2010-04-08 35.085 50,085 -4,047 0.05% 1,757,251
2010-04-09 2010-04-07 35.580 54,132 -9,107 0.05% 1,925,992
2010-04-08 2010-04-01 38.050 63,239 +1,012 0.06% 2,406,266
2010-04-07 2010-03-31 38.545 62,227 -60,709 0.06% 2,398,509
2010-04-01 2010-03-30 39.039 122,936 +2,024 0.12% 4,799,258
2010-03-31 2010-03-29 35.580 120,912 +18,213 0.12% 4,301,994
2010-03-30 2010-03-26 34.591 102,699 -3,036 0.10% 3,552,484
2010-03-29 2010-03-25 35.580 105,735 -15,380 0.10% 3,762,003
2010-03-26 2010-03-24 36.074 121,115 +14,368 0.12% 4,369,067
2010-03-25 2010-03-23 35.580 106,747 +59,697 0.10% 3,798,010
2010-03-24 2010-03-22 33.109 47,050 -4,047 0.05% 1,557,766
2010-03-23 2010-03-19 31.132 51,097 -9,410 0.05% 1,590,757
2010-03-22 2010-03-18 32.120 60,507 -2,023 0.06% 1,943,510
2010-03-19 2010-03-17 29.650 62,530 +5,362 0.06% 1,853,991
2010-03-18 2010-03-16 29.155 57,168 -1,517 0.06% 1,666,759
2010-03-17 2010-03-15 27.673 58,685 +5,059 0.06% 1,623,989
2010-03-16 2010-03-12 28.167 53,626 +2,023 0.05% 1,510,491
2010-03-15 2010-03-11 29.650 51,603 -12,141 0.05% 1,530,009
2010-03-12 2010-03-10 28.661 63,744 +607 0.06% 1,826,986
2010-03-11 2010-03-09 28.661 63,137 +1,011 0.06% 1,809,588
2010-03-10 2010-03-08 29.155 62,126 +405 0.06% 1,811,312
2010-03-08 2010-03-04 29.155 61,721 +5,059 0.06% 1,799,504
2010-03-05 2010-03-03 29.650 56,662 +506 0.05% 1,680,007
2010-03-04 2010-03-02 29.155 56,156 +3,541 0.05% 1,637,254
2010-03-03 2010-03-01 29.650 52,615 +2,024 0.05% 1,560,015
2010-03-02 2010-02-26 29.650 50,591 +2,024 0.05% 1,500,004
2010-03-01 2010-02-25 30.638 48,567 +2,732 0.05% 1,487,993
2010-02-26 2010-02-24 30.144 45,835 +1,011 0.04% 1,381,640
2010-02-25 2010-02-23 30.144 44,824 +4,554 0.04% 1,351,165
2010-02-24 2010-02-22 30.144 40,270 -13,356 0.04% 1,213,890
2010-02-23 2010-02-19 29.155 53,626 +1,011 0.05% 1,563,491
2010-02-09 2010-02-05 25.202 52,615 -15,177 0.05% 1,326,013
2010-02-05 2010-02-03 26.685 67,792 +8,095 0.07% 1,809,006
2010-01-26 2010-01-22 27.179 59,697 +10,118 0.06% 1,622,494
2010-01-13 2010-01-11 28.661 49,579 -3,036 0.05% 1,420,999
2010-01-12 2010-01-08 30.638 52,615 +810 0.05% 1,612,015
2010-01-08 2010-01-06 32.041 51,805 -8,095 0.05% 1,659,902
2010-01-07 2010-01-05 31.548 59,900 -1,973 0.06% 1,889,750
2010-01-05 2009-12-31 32.041 61,873 +2,028 0.06% 1,982,495
2010-01-04 2009-12-29 31.548 59,845 +3,043 0.06% 1,888,015
2009-12-30 2009-12-28 33.027 56,802 +5,072 0.05% 1,876,014
2009-12-29 2009-12-24 34.506 51,730 -9,129 0.05% 1,784,999
2009-12-28 2009-12-22 28.591 60,859 +2,029 0.06% 1,740,004
2009-12-18 2009-12-16 31.055 58,830 -6,086 0.06% 1,826,993
2009-12-17 2009-12-15 31.055 64,916 +7,100 0.06% 2,015,997
2009-12-16 2009-12-14 31.548 57,816 +5,072 0.06% 1,824,003
2009-12-15 2009-12-11 30.563 52,744 +5,071 0.05% 1,611,990
2009-12-14 2009-12-10 30.563 47,673 +3,753 0.05% 1,457,007
2009-12-11 2009-12-09 31.055 43,920 +10,143 0.04% 1,363,956
2009-12-10 2009-12-08 30.563 33,777 -21,300 0.03% 1,032,310
2009-12-09 2009-12-07 27.605 55,077 -2,029 0.05% 1,520,393
2009-12-07 2009-12-03 27.112 57,106 -10,143 0.06% 1,548,253
2009-12-04 2009-12-02 26.619 67,249 +710 0.07% 1,790,099
2009-12-02 2009-11-30 24.549 66,539 -4,057 0.06% 1,633,440
2009-11-30 2009-11-26 25.633 70,596 +4,057 0.07% 1,809,593
2009-11-26 2009-11-24 21.788 66,539 +507 0.06% 1,449,760
2009-11-18 2009-11-16 21.197 66,032 +2,029 0.06% 1,399,653
2009-11-17 2009-11-13 21.690 64,003 -2,029 0.06% 1,388,195
2009-11-13 2009-11-11 20.506 66,032 +1,014 0.06% 1,354,083
2009-10-28 2009-10-23 21.985 65,018 +9,129 0.06% 1,429,440
2009-10-27 2009-10-22 21.788 55,889 +9,231 0.05% 1,217,716
2009-10-23 2009-10-21 19.718 46,658 -17,244 0.05% 919,991
2009-10-20 2009-10-16 19.521 63,902 -608 0.06% 1,247,404
2009-10-12 2009-10-08 19.422 64,510 +10,751 0.06% 1,252,913
2009-10-09 2009-10-07 18.929 53,759 +609 0.05% 1,017,607
2009-10-08 2009-10-06 18.239 53,150 +304 0.05% 969,399
2009-10-07 2009-10-05 18.633 52,846 +102 0.05% 984,694
2009-09-22 2009-09-18 22.478 52,744 -8,318 0.05% 1,185,592
2009-09-21 2009-09-17 22.774 61,062 +8,521 0.06% 1,390,627
2009-09-18 2009-09-16 22.774 52,541 +2,332 0.05% 1,196,569
2009-09-16 2009-09-14 22.577 50,209 +2,029 0.05% 1,133,560
2009-09-15 2009-09-11 22.084 48,180 -23,633 0.05% 1,064,002
2009-09-11 2009-09-09 21.690 71,813 +11,157 0.07% 1,557,590
2009-09-10 2009-09-08 22.675 60,656 +3,043 0.06% 1,375,400
2009-09-09 2009-09-07 22.971 57,613 +16,026 0.06% 1,323,439
2009-09-08 2009-09-04 23.563 41,587 -1,014 0.04% 979,903
2009-09-01 2009-08-28 15.676 42,601 +2,028 0.04% 667,797
2009-08-31 2009-08-27 15.971 40,573 -3,043 0.04% 648,007
2009-08-26 2009-08-24 16.563 43,616 +2,029 0.04% 722,408
2009-08-25 2009-08-21 16.957 41,587 -4,057 0.04% 705,202
2009-08-21 2009-08-19 16.662 45,644 -1,014 0.04% 760,498
2009-08-20 2009-08-18 17.056 46,658 -10,042 0.05% 795,792
2009-08-19 2009-08-17 17.154 56,700 +8,520 0.05% 972,657
2009-08-18 2009-08-14 18.338 48,180 -1,521 0.05% 883,501
2009-08-14 2009-08-12 18.535 49,701 +1,014 0.05% 921,193
2009-08-13 2009-08-11 20.211 48,687 -5,985 0.05% 983,998
2009-08-12 2009-08-10 21.197 54,672 -6,694 0.05% 1,158,860
2009-08-11 2009-08-07 22.380 61,366 +1,014 0.06% 1,373,350
2009-08-10 2009-08-06 22.971 60,352 -1,521 0.06% 1,386,357
2009-08-07 2009-08-05 22.281 61,873 +4,564 0.06% 1,378,596
2009-08-06 2009-08-04 22.873 57,309 -7,201 0.06% 1,310,806
2009-08-05 2009-08-03 22.873 64,510 +1,014 0.06% 1,475,511
2009-08-04 2009-07-31 23.267 63,496 -6,999 0.06% 1,477,359
2009-07-31 2009-07-29 23.267 70,495 -9,129 0.07% 1,640,204
2009-07-23 2009-07-21 22.182 79,624 +14,708 0.08% 1,766,258
2009-07-22 2009-07-20 23.563 64,916 -9,636 0.06% 1,529,598
2009-07-20 2009-07-16 23.661 74,552 +6,086 0.07% 1,763,998
2009-07-17 2009-07-15 23.366 68,466 -12,172 0.07% 1,599,745
2009-07-16 2009-07-14 23.168 80,638 -2,029 0.08% 1,868,251
2009-07-15 2009-07-13 22.182 82,667 +2,029 0.08% 1,833,759
2009-07-13 2009-07-09 24.351 80,638 +15,215 0.08% 1,963,651
2009-07-09 2009-07-07 24.647 65,423 +11,056 0.06% 1,612,494
2009-07-08 2009-07-06 25.140 54,367 -19,779 0.05% 1,366,794
2009-07-07 2009-07-03 23.070 74,146 -15,722 0.07% 1,710,532
2009-07-06 2009-07-02 23.858 89,868 -26,677 0.09% 2,144,114
2009-07-03 2009-06-30 26.619 116,545 +4,058 0.11% 3,102,308
2009-07-02 2009-06-29 31.055 112,487 +10,143 0.11% 3,493,336
2009-06-30 2009-06-26 33.027 102,344 +9,129 0.10% 3,380,140
2009-06-29 2009-06-25 34.506 93,215 +2,028 0.09% 3,216,484
2009-06-26 2009-06-24 34.506 91,187 +10,448 0.09% 3,146,506
2009-06-25 2009-06-23 31.548 80,739 -21,301 0.08% 2,547,187
2009-06-24 2009-06-22 35.985 102,040 -7,100 0.10% 3,671,900
2009-06-23 2009-06-19 34.013 109,140 -20,489 0.11% 3,712,193
2009-06-19 2009-06-17 32.534 129,629 +9,940 0.13% 4,217,389
2009-06-18 2009-06-16 31.055 119,689 +15,215 0.12% 3,716,998
2009-06-17 2009-06-15 32.041 104,474 +7,100 0.10% 3,347,489
2009-06-12 2009-06-10 31.548 97,374 -20,794 0.09% 3,071,995
2009-06-11 2009-06-09 31.055 118,168 +11,158 0.11% 3,669,763
2009-06-10 2009-06-08 32.041 107,010 +10,650 0.10% 3,428,746
2009-06-09 2009-06-05 29.577 96,360 +12,172 0.09% 2,850,005
2009-06-08 2009-06-04 29.084 84,188 +15,215 0.08% 2,448,498
2009-06-05 2009-06-03 26.619 68,973 +1,014 0.07% 1,835,990
2009-06-04 2009-06-02 25.140 67,959 +1,014 0.07% 1,708,499
2009-06-03 2009-06-01 25.140 66,945 -7,100 0.06% 1,683,007
2009-06-02 2009-05-29 26.126 74,045 +29,415 0.07% 1,934,502
2009-05-27 2009-05-25 22.675 44,630 -12,172 0.04% 1,012,004
2009-05-26 2009-05-22 20.999 56,802 +10,549 0.05% 1,192,809
2009-05-25 2009-05-21 22.675 46,253 -10,143 0.04% 1,048,806
2009-05-22 2009-05-20 23.168 56,396 -5,477 0.05% 1,306,603
2009-05-18 2009-05-14 19.619 61,873 +22,315 0.06% 1,213,897
2009-05-15 2009-05-13 19.225 39,558 -14,708 0.04% 760,495
2009-05-14 2009-05-12 18.239 54,266 -1,318 0.05% 989,754
2009-05-13 2009-05-11 19.521 55,584 +11,968 0.05% 1,085,032
2009-05-12 2009-05-08 18.140 43,616 -18,257 0.04% 791,209
2009-05-11 2009-05-07 16.267 61,873 +4,057 0.06% 1,006,497
2009-05-08 2009-05-06 14.295 57,816 +9,129 0.06% 826,501
2009-05-07 2009-05-05 11.732 48,687 -2,029 0.05% 571,199
2009-05-06 2009-05-04 11.831 50,716 -6,086 0.05% 600,003
2009-05-05 2009-04-30 11.732 56,802 +1,015 0.05% 666,405
2009-04-30 2009-04-28 11.732 55,787 -8,622 0.05% 654,497
2009-04-29 2009-04-27 13.014 64,409 +2,536 0.06% 838,201
2009-04-28 2009-04-24 11.535 61,873 +7,100 0.06% 713,698
2009-04-03 2009-04-01 7.394 54,773 +11,665 0.05% 405,000
2009-03-27 2009-03-25 7.493 43,108 +1,521 0.04% 322,997
2009-03-26 2009-03-24 7.394 41,587 -4,057 0.04% 307,501
2009-03-20 2009-03-18 7.493 45,644 +5,071 0.04% 341,999
2009-03-19 2009-03-17 7.591 40,573 -5,071 0.04% 308,003
2009-03-17 2009-03-13 7.394 45,644 -5,072 0.04% 337,499
2009-03-12 2009-03-10 7.789 50,716 +3,449 0.05% 395,002
2009-03-11 2009-03-09 7.789 47,267 -4,463 0.05% 368,140
2009-03-09 2009-03-05 7.887 51,730 +5,072 0.05% 408,000
2009-03-06 2009-03-04 7.986 46,658 -2,029 0.05% 372,596
2009-03-04 2009-03-02 7.887 48,687 -6,086 0.05% 383,999
2009-03-03 2009-02-27 8.183 54,773 +5,072 0.05% 448,200
2009-03-02 2009-02-26 8.183 49,701 +4,057 0.05% 406,697
2009-02-27 2009-02-25 7.887 45,644 -7,100 0.04% 359,999
2009-02-26 2009-02-24 7.591 52,744 +2,028 0.05% 400,397
2009-02-24 2009-02-20 8.577 50,716 +10,143 0.05% 435,003
2009-02-23 2009-02-19 8.577 40,573 -15,214 0.04% 348,004
2009-02-19 2009-02-17 8.281 55,787 -3,043 0.05% 461,998
2009-02-12 2009-02-10 6.901 58,830 +5,071 0.06% 405,998
2009-02-11 2009-02-09 6.704 53,759 +5,072 0.05% 360,402
2009-02-10 2009-02-06 7.000 48,687 +3,043 0.05% 340,799
2009-02-09 2009-02-05 7.098 45,644 +5,071 0.04% 323,999
2009-01-29 2009-01-22 7.789 40,573 -3,854 0.04% 316,003
2009-01-20 2009-01-16 9.366 44,427 +6,695 0.04% 416,100
2009-01-19 2009-01-15 8.873 37,732 -4,869 0.04% 334,796
2009-01-16 2009-01-14 10.914 42,601 +24,343 0.04% 464,938
2009-01-15 2009-01-13 9.242 18,258 -9,203 0.02% 168,746
2008-12-04 2008-12-02 3.933 27,461 -4,068 0.03% 108,001
2008-12-02 2008-11-28 4.031 31,529 +8,137 0.03% 127,100
2008-11-28 2008-11-26 4.031 23,392 -2,543 0.02% 94,298
2008-11-27 2008-11-25 3.048 25,935 +2,034 0.03% 79,050
2008-10-29 2008-10-27 3.343 23,901 +1,017 0.02% 79,900
2008-08-29 2008-08-27 12.487 22,884 -4,068 0.02% 285,751
2008-08-21 2008-08-19 12.290 26,952 +14,747 0.03% 331,248
2008-08-20 2008-08-18 12.487 12,205 -8,543 0.01% 152,403
2008-08-13 2008-08-11 11.814 20,748 -146 0.02% 245,111
2008-07-21 2008-07-17 16.403 20,894 -5,122 0.02% 342,714
2008-07-17 2008-07-15 17.379 26,016 +4,507 0.02% 452,129
2008-07-16 2008-07-14 17.086 21,509 +6,350 0.02% 367,502
2008-07-15 2008-07-11 17.379 15,159 -1,024 0.01% 263,446
2008-07-14 2008-07-10 17.574 16,183 -2,253 0.02% 284,402
2008-07-02 2008-06-27 17.965 18,436 +6,145 0.02% 331,197
2008-06-30 2008-06-26 18.062 12,291 -12,291 0.01% 222,004
2008-06-25 2008-06-23 18.941 24,582 +7,170 0.02% 465,608
2008-06-24 2008-06-20 19.429 17,412 +5,121 0.02% 338,301
2008-06-23 2008-06-19 19.136 12,291 -1,024 0.01% 235,204
2008-06-20 2008-06-18 19.332 13,315 -3,073 0.01% 257,400
2008-06-04 2008-06-02 22.456 16,388 +3,073 0.02% 368,006
2008-06-03 2008-05-30 22.261 13,315 -5,121 0.01% 296,399
2008-05-16 2008-05-14 18.550 18,436 -1,024 0.02% 341,997
2008-04-15 2008-04-11 22.456 19,460 -2,561 0.02% 436,991
2008-04-11 2008-04-09 22.553 22,021 +2,561 0.02% 496,650
2008-04-09 2008-04-07 22.944 19,460 +2,048 0.02% 446,490
2008-04-07 2008-04-02 22.944 17,412 -2,356 0.02% 399,501
2008-04-03 2008-04-01 22.944 19,768 +308 0.02% 453,557
2008-03-20 2008-03-18 20.503 19,460 -2,561 0.02% 398,991
2008-03-14 2008-03-12 24.213 22,021 +3,073 0.02% 533,200
2008-03-13 2008-03-11 24.311 18,948 -2,049 0.02% 460,643
2008-03-11 2008-03-07 24.311 20,997 -35,848 0.02% 510,456
2008-02-22 2008-02-20 24.897 56,845 -1,536 0.05% 1,415,252
2008-02-14 2008-02-12 21.089 58,381 +3,072 0.06% 1,231,195
2008-01-24 2008-01-22 14.743 55,309 +1,025 0.05% 815,407
2008-01-23 2008-01-21 16.305 54,284 +5,121 0.05% 885,095
2008-01-22 2008-01-18 15.426 49,163 -6,146 0.05% 758,397
2008-01-18 2008-01-16 13.278 55,309 -512 0.05% 734,406
2008-01-16 2008-01-14 18.062 55,821 +3,073 0.05% 1,008,256
2008-01-15 2008-01-11 19.917 52,748 +2,561 0.05% 1,050,600
2008-01-11 2008-01-09 21.284 50,187 +1,024 0.05% 1,068,192
2008-01-09 2008-01-07 21.585 49,163 +310 0.05% 1,061,189
2008-01-08 2008-01-04 22.557 48,853 -514 0.05% 1,101,997
2008-01-07 2008-01-03 22.363 49,367 +4,114 0.05% 1,103,992
2008-01-04 2008-01-02 23.724 45,253 -2,057 0.04% 1,073,590
2008-01-03 2007-12-31 24.308 47,310 +1,028 0.05% 1,149,990
2007-12-28 2007-12-24 24.308 46,282 +2,366 0.04% 1,125,002
2007-12-27 2007-12-20 24.794 43,916 -2,057 0.04% 1,088,840
2007-12-21 2007-12-19 25.766 45,973 -6,480 0.04% 1,184,541
2007-12-20 2007-12-18 23.919 52,453 -1,028 0.05% 1,254,604
2007-12-19 2007-12-17 25.280 53,481 +4,114 0.05% 1,351,992
2007-12-14 2007-12-12 28.683 49,367 +1,028 0.05% 1,415,990
2007-12-11 2007-12-07 27.711 48,339 -57,595 0.05% 1,339,503
2007-12-10 2007-12-06 28.683 105,934 -20,570 0.10% 3,038,496
2007-12-07 2007-12-05 29.655 126,504 +7,817 0.12% 3,751,504
2007-12-06 2007-12-04 31.600 118,687 +25,712 0.11% 3,750,488
2007-11-23 2007-11-21 24.308 92,975 -10,285 0.11% 2,259,995
2007-11-21 2007-11-19 27.711 103,260 -10,285 0.13% 2,861,398
2007-11-13 2007-11-09 23.238 113,545 -8,228 0.14% 2,638,561
2007-11-08 2007-11-06 22.655 121,773 +115,911 0.15% 2,758,724
2007-10-25 2007-10-23 23.335 5,862 -111,385 0.01% 136,791
2007-10-08 2007-10-04 18.814 117,247 -8,640 0.14% 2,205,891
2007-10-05 2007-10-03 18.474 125,887 -11,930 0.15% 2,325,604
2007-10-04 2007-10-02 19.689 137,817 -61,709 0.17% 2,713,496
2007-10-03 2007-09-28 20.904 199,526 +2,057 0.24% 4,170,991
2007-10-02 2007-09-27 19.446 197,469 -8,228 0.24% 3,839,991
2007-09-28 2007-09-25 18.863 205,697 -5,760 0.30% 3,879,993
2007-09-27 2007-09-24 18.717 211,457 -35,791 0.31% 3,957,802
2007-09-25 2007-09-21 19.106 247,248 +5,348 0.36% 4,723,856
2007-09-24 2007-09-20 21.342 241,900 -9,462 0.35% 5,162,638
2007-09-21 2007-09-19 21.391 251,362 +16,456 0.37% 5,376,796
2007-09-20 2007-09-18 22.849 234,906 +2,057 0.34% 5,367,391
2007-09-19 2007-09-17 20.807 232,849 +19,335 0.34% 4,844,952
2007-09-18 2007-09-14 19.106 213,514 +4,114 0.31% 4,079,343
2007-09-17 2007-09-13 19.349 209,400 +16,044 0.31% 4,051,642
2007-09-10 2007-09-06 12.689 193,356 -20,569 0.28% 2,453,406
2007-09-07 2007-09-05 13.077 213,925 -10,285 0.31% 2,797,597
2007-09-06 2007-09-04 13.709 224,210 +41,139 0.33% 3,073,798
2007-09-05 2007-09-03 13.466 183,071 +172,786 0.27% 2,465,305
2007-08-17 2007-08-15 6.123 10,285 -250 0.02% 62,970
2007-07-06 2007-07-04 7.736 10,535 -10,535 0.02% 81,501
2007-06-26 2007-06-22 6.075 21,070 0.03% 128,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top