History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 74,000 | +0 | 0.03% | 13,838 |
| 2025-10-13 | 2025-10-09 | 0.187 | 74,000 | +0 | 0.03% | 13,838 |
| 2025-10-10 | 2025-10-08 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-10-09 | 2025-10-06 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-10-08 | 2025-10-03 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2025-10-06 | 2025-10-02 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2025-10-03 | 2025-09-30 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-10-02 | 2025-09-29 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-09-30 | 2025-09-26 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-29 | 2025-09-25 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-26 | 2025-09-24 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-25 | 2025-09-23 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-24 | 2025-09-22 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-23 | 2025-09-19 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-22 | 2025-09-18 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-09-19 | 2025-09-17 | 0.193 | 74,000 | +0 | 0.03% | 14,282 |
| 2025-09-18 | 2025-09-16 | 0.197 | 74,000 | +0 | 0.03% | 14,578 |
| 2025-09-17 | 2025-09-15 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2025-09-16 | 2025-09-12 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-15 | 2025-09-11 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-12 | 2025-09-10 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-11 | 2025-09-09 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-09-10 | 2025-09-08 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-09-09 | 2025-09-05 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-09-08 | 2025-09-04 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-09-05 | 2025-09-03 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-09-04 | 2025-09-02 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2025-08-29 | 2025-08-27 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-08-28 | 2025-08-26 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-27 | 2025-08-25 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-26 | 2025-08-22 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-25 | 2025-08-21 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-22 | 2025-08-20 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-08-21 | 2025-08-19 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-08-20 | 2025-08-18 | 0.201 | 74,000 | +0 | 0.03% | 14,874 |
| 2025-08-19 | 2025-08-15 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2025-08-18 | 2025-08-14 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-15 | 2025-08-13 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-08-14 | 2025-08-12 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-08-13 | 2025-08-11 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-08-12 | 2025-08-08 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-11 | 2025-08-07 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-08-08 | 2025-08-06 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-08-07 | 2025-08-05 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-08-06 | 2025-08-04 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 74,000 | +0 | 0.03% | 14,282 |
| 2025-08-04 | 2025-07-31 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-08-01 | 2025-07-30 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-07-31 | 2025-07-29 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-07-30 | 2025-07-28 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-07-29 | 2025-07-25 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-07-28 | 2025-07-24 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-07-25 | 2025-07-23 | 0.203 | 74,000 | +0 | 0.03% | 15,022 |
| 2025-07-24 | 2025-07-22 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-07-23 | 2025-07-21 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2025-07-22 | 2025-07-18 | 0.206 | 74,000 | +0 | 0.03% | 15,244 |
| 2025-07-21 | 2025-07-17 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2025-07-18 | 2025-07-16 | 0.217 | 74,000 | +0 | 0.03% | 16,058 |
| 2025-07-17 | 2025-07-15 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-07-16 | 2025-07-14 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-07-15 | 2025-07-11 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2025-07-14 | 2025-07-10 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-07-09 | 2025-07-07 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-07-08 | 2025-07-04 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2025-07-07 | 2025-07-03 | 0.209 | 74,000 | +0 | 0.03% | 15,466 |
| 2025-07-04 | 2025-07-02 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2025-07-03 | 2025-06-30 | 0.211 | 74,000 | +0 | 0.03% | 15,614 |
| 2025-07-02 | 2025-06-27 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-06-30 | 2025-06-26 | 0.212 | 74,000 | +0 | 0.03% | 15,688 |
| 2025-06-27 | 2025-06-25 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-06-26 | 2025-06-24 | 0.199 | 74,000 | +0 | 0.03% | 14,726 |
| 2025-06-25 | 2025-06-23 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-06-24 | 2025-06-20 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-06-23 | 2025-06-19 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2025-06-20 | 2025-06-18 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2025-06-19 | 2025-06-17 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2025-06-18 | 2025-06-16 | 0.207 | 74,000 | +0 | 0.03% | 15,318 |
| 2025-06-17 | 2025-06-13 | 0.200 | 74,000 | +0 | 0.03% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-06-13 | 2025-06-11 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-06-12 | 2025-06-10 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2025-06-11 | 2025-06-09 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-06-10 | 2025-06-06 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2025-06-09 | 2025-06-05 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-06-06 | 2025-06-04 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-06-03 | 2025-05-30 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-06-02 | 2025-05-29 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2025-05-30 | 2025-05-28 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-05-29 | 2025-05-27 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-28 | 2025-05-26 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2025-05-27 | 2025-05-23 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2025-05-26 | 2025-05-22 | 0.170 | 74,000 | +0 | 0.03% | 12,580 |
| 2025-05-23 | 2025-05-21 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-05-22 | 2025-05-20 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2025-05-21 | 2025-05-19 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-05-20 | 2025-05-16 | 0.165 | 74,000 | +0 | 0.03% | 12,210 |
| 2025-05-19 | 2025-05-15 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-05-16 | 2025-05-14 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-15 | 2025-05-13 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-14 | 2025-05-12 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-13 | 2025-05-09 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-12 | 2025-05-08 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-09 | 2025-05-07 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-05-08 | 2025-05-06 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-05-06 | 2025-04-30 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-05-02 | 2025-04-29 | 0.163 | 74,000 | +0 | 0.03% | 12,062 |
| 2025-04-30 | 2025-04-28 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-29 | 2025-04-25 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-28 | 2025-04-24 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-25 | 2025-04-23 | 0.154 | 74,000 | +0 | 0.03% | 11,396 |
| 2025-04-24 | 2025-04-22 | 0.152 | 74,000 | +0 | 0.03% | 11,248 |
| 2025-04-23 | 2025-04-17 | 0.155 | 74,000 | +0 | 0.03% | 11,470 |
| 2025-04-22 | 2025-04-16 | 0.152 | 74,000 | +0 | 0.03% | 11,248 |
| 2025-04-17 | 2025-04-15 | 0.152 | 74,000 | +0 | 0.03% | 11,248 |
| 2025-04-16 | 2025-04-14 | 0.155 | 74,000 | +0 | 0.03% | 11,470 |
| 2025-04-15 | 2025-04-11 | 0.157 | 74,000 | +0 | 0.03% | 11,618 |
| 2025-04-14 | 2025-04-10 | 0.158 | 74,000 | +0 | 0.03% | 11,692 |
| 2025-04-11 | 2025-04-09 | 0.162 | 74,000 | +0 | 0.03% | 11,988 |
| 2025-04-10 | 2025-04-08 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-04-09 | 2025-04-07 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2025-04-08 | 2025-04-03 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-04-07 | 2025-04-02 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-04-03 | 2025-04-01 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-04-02 | 2025-03-31 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-04-01 | 2025-03-28 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2025-03-31 | 2025-03-27 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2025-03-28 | 2025-03-26 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2025-03-27 | 2025-03-25 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-26 | 2025-03-24 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-25 | 2025-03-21 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-24 | 2025-03-20 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-03-20 | 2025-03-18 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-03-19 | 2025-03-17 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-18 | 2025-03-14 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-03-17 | 2025-03-13 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2025-03-14 | 2025-03-12 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2025-03-13 | 2025-03-11 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-12 | 2025-03-10 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-11 | 2025-03-07 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-03-10 | 2025-03-06 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-07 | 2025-03-05 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-06 | 2025-03-04 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-05 | 2025-03-03 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-03-04 | 2025-02-28 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2025-03-03 | 2025-02-27 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-02-28 | 2025-02-26 | 0.185 | 74,000 | +0 | 0.03% | 13,690 |
| 2025-02-27 | 2025-02-25 | 0.175 | 74,000 | +0 | 0.03% | 12,950 |
| 2025-02-26 | 2025-02-24 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-02-25 | 2025-02-21 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-02-24 | 2025-02-20 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-02-21 | 2025-02-19 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2025-02-20 | 2025-02-18 | 0.183 | 74,000 | +0 | 0.03% | 13,542 |
| 2025-02-19 | 2025-02-17 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-02-18 | 2025-02-14 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2025-02-17 | 2025-02-13 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-02-14 | 2025-02-12 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2025-02-13 | 2025-02-11 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-02-12 | 2025-02-10 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-02-11 | 2025-02-07 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2025-02-10 | 2025-02-06 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2025-02-07 | 2025-02-05 | 0.174 | 74,000 | +0 | 0.03% | 12,876 |
| 2025-02-06 | 2025-02-04 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2025-02-05 | 2025-02-03 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-02-04 | 2025-01-28 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-02-03 | 2025-01-24 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-27 | 2025-01-23 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-24 | 2025-01-22 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-23 | 2025-01-21 | 0.177 | 74,000 | +0 | 0.03% | 13,098 |
| 2025-01-22 | 2025-01-20 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2025-01-21 | 2025-01-17 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2025-01-20 | 2025-01-16 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2025-01-17 | 2025-01-15 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2025-01-16 | 2025-01-14 | 0.197 | 74,000 | +0 | 0.03% | 14,578 |
| 2025-01-15 | 2025-01-13 | 0.189 | 74,000 | +0 | 0.03% | 13,986 |
| 2025-01-14 | 2025-01-10 | 0.186 | 74,000 | +0 | 0.03% | 13,764 |
| 2025-01-13 | 2025-01-09 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2025-01-10 | 2025-01-08 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2025-01-09 | 2025-01-07 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2025-01-08 | 2025-01-06 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2025-01-07 | 2025-01-03 | 0.198 | 74,000 | +0 | 0.03% | 14,652 |
| 2025-01-06 | 2025-01-02 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2025-01-03 | 2024-12-31 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2025-01-02 | 2024-12-27 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2024-12-30 | 2024-12-24 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2024-12-27 | 2024-12-20 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2024-12-23 | 2024-12-19 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-12-20 | 2024-12-18 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-12-19 | 2024-12-17 | 0.163 | 74,000 | +0 | 0.03% | 12,062 |
| 2024-12-18 | 2024-12-16 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2024-12-17 | 2024-12-13 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2024-12-16 | 2024-12-12 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2024-12-13 | 2024-12-11 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2024-12-12 | 2024-12-10 | 0.168 | 74,000 | +0 | 0.03% | 12,432 |
| 2024-12-11 | 2024-12-09 | 0.170 | 74,000 | +0 | 0.03% | 12,580 |
| 2024-12-10 | 2024-12-06 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2024-12-09 | 2024-12-05 | 0.162 | 74,000 | +0 | 0.03% | 11,988 |
| 2024-12-06 | 2024-12-04 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-05 | 2024-12-03 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-04 | 2024-12-02 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-03 | 2024-11-29 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-12-02 | 2024-11-28 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-11-29 | 2024-11-27 | 0.166 | 74,000 | +0 | 0.03% | 12,284 |
| 2024-11-28 | 2024-11-26 | 0.165 | 74,000 | +0 | 0.03% | 12,210 |
| 2024-11-27 | 2024-11-25 | 0.165 | 74,000 | +0 | 0.03% | 12,210 |
| 2024-11-26 | 2024-11-22 | 0.169 | 74,000 | +0 | 0.03% | 12,506 |
| 2024-11-25 | 2024-11-21 | 0.172 | 74,000 | +0 | 0.03% | 12,728 |
| 2024-11-22 | 2024-11-20 | 0.171 | 74,000 | +0 | 0.03% | 12,654 |
| 2024-11-21 | 2024-11-19 | 0.173 | 74,000 | +0 | 0.03% | 12,802 |
| 2024-11-20 | 2024-11-18 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2024-11-19 | 2024-11-15 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-18 | 2024-11-14 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2024-11-15 | 2024-11-13 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-14 | 2024-11-12 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-13 | 2024-11-11 | 0.191 | 74,000 | +0 | 0.03% | 14,134 |
| 2024-11-12 | 2024-11-08 | 0.192 | 74,000 | +0 | 0.03% | 14,208 |
| 2024-11-11 | 2024-11-07 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2024-11-08 | 2024-11-06 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2024-11-07 | 2024-11-05 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-11-06 | 2024-11-04 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-11-05 | 2024-11-01 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2024-11-04 | 2024-10-31 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-11-01 | 2024-10-30 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-10-31 | 2024-10-29 | 0.213 | 74,000 | +0 | 0.03% | 15,762 |
| 2024-10-30 | 2024-10-28 | 0.202 | 74,000 | +0 | 0.03% | 14,948 |
| 2024-10-29 | 2024-10-25 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2024-10-28 | 2024-10-24 | 0.194 | 74,000 | +0 | 0.03% | 14,356 |
| 2024-10-25 | 2024-10-23 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-10-24 | 2024-10-22 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2024-10-23 | 2024-10-21 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2024-10-22 | 2024-10-18 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-10-21 | 2024-10-17 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-10-18 | 2024-10-16 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-10-17 | 2024-10-15 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-10-16 | 2024-10-14 | 0.216 | 74,000 | +0 | 0.03% | 15,984 |
| 2024-10-15 | 2024-10-10 | 0.219 | 74,000 | +0 | 0.03% | 16,206 |
| 2024-10-14 | 2024-10-09 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-10-10 | 2024-10-08 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-10-09 | 2024-10-07 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 74,000 | +0 | 0.03% | 14,060 |
| 2024-10-07 | 2024-10-03 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-10-04 | 2024-10-02 | 0.179 | 74,000 | +0 | 0.03% | 13,246 |
| 2024-10-03 | 2024-09-30 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2024-10-02 | 2024-09-27 | 0.178 | 74,000 | +0 | 0.03% | 13,172 |
| 2024-09-30 | 2024-09-26 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-09-27 | 2024-09-25 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-26 | 2024-09-24 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-24 | 2024-09-20 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.176 | 74,000 | +0 | 0.03% | 13,024 |
| 2024-09-20 | 2024-09-17 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2024-09-19 | 2024-09-16 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2024-09-17 | 2024-09-13 | 0.182 | 74,000 | +0 | 0.03% | 13,468 |
| 2024-09-16 | 2024-09-12 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2024-09-13 | 2024-09-11 | 0.184 | 74,000 | +0 | 0.03% | 13,616 |
| 2024-09-12 | 2024-09-10 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-11 | 2024-09-09 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-10 | 2024-09-05 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-09 | 2024-09-04 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-05 | 2024-09-03 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-09-04 | 2024-09-02 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-09-03 | 2024-08-30 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-09-02 | 2024-08-29 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-30 | 2024-08-28 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-29 | 2024-08-27 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-28 | 2024-08-26 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-27 | 2024-08-23 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-26 | 2024-08-22 | 0.188 | 74,000 | +0 | 0.03% | 13,912 |
| 2024-08-23 | 2024-08-21 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-22 | 2024-08-20 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-21 | 2024-08-19 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-20 | 2024-08-16 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-19 | 2024-08-15 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-16 | 2024-08-14 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-15 | 2024-08-13 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-14 | 2024-08-12 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-13 | 2024-08-09 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-12 | 2024-08-08 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-09 | 2024-08-07 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-08 | 2024-08-06 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-07 | 2024-08-05 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-06 | 2024-08-02 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-05 | 2024-08-01 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-02 | 2024-07-31 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-08-01 | 2024-07-30 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-31 | 2024-07-29 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-30 | 2024-07-26 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-29 | 2024-07-25 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-26 | 2024-07-24 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-25 | 2024-07-23 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-24 | 2024-07-22 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-23 | 2024-07-19 | 0.210 | 74,000 | +0 | 0.03% | 15,540 |
| 2024-07-22 | 2024-07-18 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-19 | 2024-07-17 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-18 | 2024-07-16 | 0.205 | 74,000 | +0 | 0.03% | 15,170 |
| 2024-07-17 | 2024-07-15 | 0.180 | 74,000 | +0 | 0.03% | 13,320 |
| 2024-07-16 | 2024-07-12 | 0.181 | 74,000 | +0 | 0.03% | 13,394 |
| 2024-07-15 | 2024-07-11 | 0.186 | 74,000 | +0 | 0.03% | 13,764 |
| 2024-07-12 | 2024-07-10 | 0.195 | 74,000 | +0 | 0.03% | 14,430 |
| 2024-07-11 | 2024-07-09 | 0.204 | 74,000 | +0 | 0.03% | 15,096 |
| 2024-07-10 | 2024-07-08 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-09 | 2024-07-05 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-08 | 2024-07-04 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-05 | 2024-07-03 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-04 | 2024-07-02 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-03 | 2024-06-28 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-07-02 | 2024-06-27 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-06-28 | 2024-06-26 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-06-27 | 2024-06-25 | 0.215 | 74,000 | +0 | 0.03% | 15,910 |
| 2024-06-26 | 2024-06-24 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2024-06-25 | 2024-06-21 | 0.208 | 74,000 | +0 | 0.03% | 15,392 |
| 2024-06-24 | 2024-06-20 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-06-21 | 2024-06-19 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-06-20 | 2024-06-18 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-06-19 | 2024-06-17 | 0.214 | 74,000 | +0 | 0.03% | 15,836 |
| 2024-06-18 | 2024-06-14 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-06-17 | 2024-06-13 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-06-14 | 2024-06-12 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-06-13 | 2024-06-11 | 0.231 | 74,000 | +0 | 0.03% | 17,094 |
| 2024-06-12 | 2024-06-07 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-06-11 | 2024-06-06 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-06-07 | 2024-06-05 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-06-06 | 2024-06-04 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-06-05 | 2024-06-03 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-06-04 | 2024-05-31 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-06-03 | 2024-05-30 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-05-31 | 2024-05-29 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-05-30 | 2024-05-28 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2024-05-29 | 2024-05-27 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-28 | 2024-05-24 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-27 | 2024-05-23 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-24 | 2024-05-22 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-05-23 | 2024-05-21 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-17 | 2024-05-14 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-16 | 2024-05-13 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-14 | 2024-05-10 | 0.247 | 74,000 | +0 | 0.03% | 18,278 |
| 2024-05-13 | 2024-05-09 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-05-10 | 2024-05-08 | 0.243 | 74,000 | +0 | 0.03% | 17,982 |
| 2024-05-09 | 2024-05-07 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2024-05-08 | 2024-05-06 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2024-05-07 | 2024-05-03 | 0.226 | 74,000 | +0 | 0.03% | 16,724 |
| 2024-05-06 | 2024-05-02 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-05-03 | 2024-04-30 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2024-05-02 | 2024-04-29 | 0.229 | 74,000 | +0 | 0.03% | 16,946 |
| 2024-04-30 | 2024-04-26 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-04-29 | 2024-04-25 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-04-26 | 2024-04-24 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-04-25 | 2024-04-23 | 0.238 | 74,000 | +0 | 0.03% | 17,612 |
| 2024-04-24 | 2024-04-22 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 74,000 | +0 | 0.03% | 16,058 |
| 2024-04-17 | 2024-04-15 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-04-16 | 2024-04-12 | 0.218 | 74,000 | +0 | 0.03% | 16,132 |
| 2024-04-15 | 2024-04-11 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-04-12 | 2024-04-10 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-04-11 | 2024-04-09 | 0.220 | 74,000 | +0 | 0.03% | 16,280 |
| 2024-04-10 | 2024-04-08 | 0.221 | 74,000 | +0 | 0.03% | 16,354 |
| 2024-04-09 | 2024-04-05 | 0.219 | 74,000 | +0 | 0.03% | 16,206 |
| 2024-04-08 | 2024-04-03 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-04-05 | 2024-04-02 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-04-03 | 2024-03-28 | 0.225 | 74,000 | +0 | 0.03% | 16,650 |
| 2024-04-02 | 2024-03-27 | 0.227 | 74,000 | +0 | 0.03% | 16,798 |
| 2024-03-28 | 2024-03-26 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-03-27 | 2024-03-25 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-26 | 2024-03-22 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-03-25 | 2024-03-21 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-03-22 | 2024-03-20 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-03-21 | 2024-03-19 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-03-20 | 2024-03-18 | 0.238 | 74,000 | +0 | 0.03% | 17,612 |
| 2024-03-19 | 2024-03-15 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-18 | 2024-03-14 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-15 | 2024-03-13 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-14 | 2024-03-12 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-03-13 | 2024-03-11 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-03-12 | 2024-03-08 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2024-03-11 | 2024-03-07 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-08 | 2024-03-06 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-07 | 2024-03-05 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-06 | 2024-03-04 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-05 | 2024-03-01 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-04 | 2024-02-29 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-03-01 | 2024-02-28 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-29 | 2024-02-27 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-28 | 2024-02-26 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-27 | 2024-02-23 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-26 | 2024-02-22 | 0.242 | 74,000 | +0 | 0.03% | 17,908 |
| 2024-02-23 | 2024-02-21 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-02-22 | 2024-02-20 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-02-21 | 2024-02-19 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-02-20 | 2024-02-16 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-02-19 | 2024-02-15 | 0.230 | 74,000 | +0 | 0.03% | 17,020 |
| 2024-02-16 | 2024-02-14 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-02-15 | 2024-02-09 | 0.237 | 74,000 | +0 | 0.03% | 17,538 |
| 2024-02-14 | 2024-02-07 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2024-02-08 | 2024-02-06 | 0.224 | 74,000 | +0 | 0.03% | 16,576 |
| 2024-02-07 | 2024-02-05 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-02-06 | 2024-02-02 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-02-05 | 2024-02-01 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-02-02 | 2024-01-31 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-02-01 | 2024-01-30 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-31 | 2024-01-29 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-30 | 2024-01-26 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 74,000 | +0 | 0.03% | 17,168 |
| 2024-01-26 | 2024-01-24 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-01-25 | 2024-01-23 | 0.233 | 74,000 | +0 | 0.03% | 17,242 |
| 2024-01-24 | 2024-01-22 | 0.234 | 74,000 | +0 | 0.03% | 17,316 |
| 2024-01-23 | 2024-01-19 | 0.223 | 74,000 | +0 | 0.03% | 16,502 |
| 2024-01-22 | 2024-01-18 | 0.229 | 74,000 | +0 | 0.03% | 16,946 |
| 2024-01-19 | 2024-01-17 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-01-18 | 2024-01-16 | 0.228 | 74,000 | +0 | 0.03% | 16,872 |
| 2024-01-17 | 2024-01-15 | 0.231 | 74,000 | +0 | 0.03% | 17,094 |
| 2024-01-16 | 2024-01-12 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-01-15 | 2024-01-11 | 0.239 | 74,000 | +0 | 0.03% | 17,686 |
| 2024-01-12 | 2024-01-10 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-11 | 2024-01-09 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-10 | 2024-01-08 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-09 | 2024-01-05 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2024-01-08 | 2024-01-04 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-05 | 2024-01-03 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-04 | 2024-01-02 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-03 | 2023-12-29 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2024-01-02 | 2023-12-28 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-29 | 2023-12-27 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-27 | 2023-12-21 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-22 | 2023-12-20 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-12-21 | 2023-12-19 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-14 | 2023-12-12 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-13 | 2023-12-11 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-12 | 2023-12-08 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-11 | 2023-12-07 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-08 | 2023-12-06 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-07 | 2023-12-05 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-06 | 2023-12-04 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-12-05 | 2023-12-01 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-12-01 | 2023-11-29 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-30 | 2023-11-28 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-29 | 2023-11-27 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-28 | 2023-11-24 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-27 | 2023-11-23 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-24 | 2023-11-22 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-11-23 | 2023-11-21 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-11-22 | 2023-11-20 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-21 | 2023-11-17 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-20 | 2023-11-16 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-17 | 2023-11-15 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-16 | 2023-11-14 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-15 | 2023-11-13 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-14 | 2023-11-10 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-13 | 2023-11-09 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-10 | 2023-11-08 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-11-09 | 2023-11-07 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-08 | 2023-11-06 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-07 | 2023-11-03 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-11-06 | 2023-11-02 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-11-03 | 2023-11-01 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-11-02 | 2023-10-31 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2023-11-01 | 2023-10-30 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2023-10-31 | 2023-10-27 | 0.240 | 74,000 | +0 | 0.03% | 17,760 |
| 2023-10-30 | 2023-10-26 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-10-27 | 2023-10-25 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-10-26 | 2023-10-24 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-25 | 2023-10-20 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-24 | 2023-10-19 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-20 | 2023-10-18 | 0.265 | 74,000 | +0 | 0.03% | 19,610 |
| 2023-10-19 | 2023-10-17 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-10-18 | 2023-10-16 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-10-17 | 2023-10-13 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-10-16 | 2023-10-12 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-10-13 | 2023-10-11 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-10-12 | 2023-10-10 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-10-11 | 2023-10-09 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2023-10-10 | 2023-10-06 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-10-09 | 2023-10-05 | 0.245 | 74,000 | +0 | 0.03% | 18,130 |
| 2023-10-06 | 2023-10-04 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-10-05 | 2023-10-03 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-10-04 | 2023-09-29 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-10-03 | 2023-09-28 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-09-29 | 2023-09-27 | 0.249 | 74,000 | +0 | 0.03% | 18,426 |
| 2023-09-28 | 2023-09-26 | 0.241 | 74,000 | +0 | 0.03% | 17,834 |
| 2023-09-27 | 2023-09-25 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-09-26 | 2023-09-22 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-09-25 | 2023-09-21 | 0.248 | 74,000 | +0 | 0.03% | 18,352 |
| 2023-09-22 | 2023-09-20 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-21 | 2023-09-19 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-20 | 2023-09-18 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-19 | 2023-09-15 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-18 | 2023-09-14 | 0.255 | 74,000 | +0 | 0.03% | 18,870 |
| 2023-09-15 | 2023-09-13 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-14 | 2023-09-12 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-13 | 2023-09-11 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-12 | 2023-09-07 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-11 | 2023-09-06 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-09-07 | 2023-09-05 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-09-06 | 2023-09-04 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-09-05 | 2023-08-31 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-09-04 | 2023-08-30 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-08-31 | 2023-08-29 | 0.250 | 74,000 | +0 | 0.03% | 18,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 74,000 | +0 | 0.03% | 18,204 |
| 2023-08-29 | 2023-08-25 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-08-28 | 2023-08-24 | 0.260 | 74,000 | +0 | 0.03% | 19,240 |
| 2023-08-25 | 2023-08-23 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-08-24 | 2023-08-22 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-08-23 | 2023-08-21 | 0.270 | 74,000 | +0 | 0.03% | 19,980 |
| 2023-08-22 | 2023-08-18 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-21 | 2023-08-17 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-08-18 | 2023-08-16 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-17 | 2023-08-15 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-16 | 2023-08-14 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-15 | 2023-08-11 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-14 | 2023-08-10 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-11 | 2023-08-09 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-10 | 2023-08-08 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-09 | 2023-08-07 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-08-08 | 2023-08-04 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-08-07 | 2023-08-03 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-08-04 | 2023-08-02 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-08-03 | 2023-08-01 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-08-02 | 2023-07-31 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-08-01 | 2023-07-28 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-31 | 2023-07-27 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-07-28 | 2023-07-26 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-07-27 | 2023-07-25 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-07-26 | 2023-07-24 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-07-25 | 2023-07-21 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-24 | 2023-07-20 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-21 | 2023-07-19 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-20 | 2023-07-18 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-19 | 2023-07-14 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-18 | 2023-07-13 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-14 | 2023-07-12 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-13 | 2023-07-11 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-12 | 2023-07-10 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-11 | 2023-07-07 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-10 | 2023-07-06 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-07-07 | 2023-07-05 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-06 | 2023-07-04 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-05 | 2023-07-03 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-07-04 | 2023-06-30 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-07-03 | 2023-06-29 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-30 | 2023-06-28 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-29 | 2023-06-27 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-28 | 2023-06-26 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-27 | 2023-06-23 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-06-26 | 2023-06-21 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-23 | 2023-06-20 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-21 | 2023-06-19 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-20 | 2023-06-16 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-06-19 | 2023-06-15 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-06-16 | 2023-06-14 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-06-15 | 2023-06-13 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-06-14 | 2023-06-12 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-12 | 2023-06-08 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-09 | 2023-06-07 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-06-08 | 2023-06-06 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-06-07 | 2023-06-05 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-06 | 2023-06-02 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-05 | 2023-06-01 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-06-02 | 2023-05-31 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-06-01 | 2023-05-30 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-31 | 2023-05-29 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-29 | 2023-05-24 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-25 | 2023-05-23 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-24 | 2023-05-22 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-23 | 2023-05-19 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-05-22 | 2023-05-18 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-19 | 2023-05-17 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-18 | 2023-05-16 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-17 | 2023-05-15 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-16 | 2023-05-12 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-15 | 2023-05-11 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-12 | 2023-05-10 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2023-05-11 | 2023-05-09 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-05-09 | 2023-05-05 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-05-08 | 2023-05-04 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-05-05 | 2023-05-03 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2023-05-04 | 2023-05-02 | 0.275 | 74,000 | +0 | 0.03% | 20,350 |
| 2023-05-03 | 2023-04-28 | 0.285 | 74,000 | +0 | 0.03% | 21,090 |
| 2023-05-02 | 2023-04-27 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-04-28 | 2023-04-26 | 0.280 | 74,000 | +0 | 0.03% | 20,720 |
| 2023-04-27 | 2023-04-25 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-26 | 2023-04-24 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-25 | 2023-04-21 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-24 | 2023-04-20 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-21 | 2023-04-19 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-20 | 2023-04-18 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-19 | 2023-04-17 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-18 | 2023-04-14 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-17 | 2023-04-13 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-14 | 2023-04-12 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-13 | 2023-04-11 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-04-12 | 2023-04-06 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-11 | 2023-04-04 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-06 | 2023-04-03 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-04 | 2023-03-31 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-04-03 | 2023-03-30 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-31 | 2023-03-29 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-30 | 2023-03-28 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-29 | 2023-03-27 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-24 | 2023-03-22 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-23 | 2023-03-21 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-03-22 | 2023-03-20 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-21 | 2023-03-17 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-20 | 2023-03-16 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-03-17 | 2023-03-15 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2023-03-16 | 2023-03-14 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-03-15 | 2023-03-13 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-03-14 | 2023-03-10 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-03-13 | 2023-03-09 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2023-03-10 | 2023-03-08 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-03-09 | 2023-03-07 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-03-08 | 2023-03-06 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-03-07 | 2023-03-03 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-03-06 | 2023-03-02 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-03-03 | 2023-03-01 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-03-02 | 2023-02-28 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-03-01 | 2023-02-27 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-02-28 | 2023-02-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-27 | 2023-02-23 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-24 | 2023-02-22 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-23 | 2023-02-21 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-22 | 2023-02-20 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-02-21 | 2023-02-17 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-02-20 | 2023-02-16 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-17 | 2023-02-15 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-16 | 2023-02-14 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-15 | 2023-02-13 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2023-02-14 | 2023-02-10 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2023-02-10 | 2023-02-08 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2023-02-09 | 2023-02-07 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-02-08 | 2023-02-06 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-02-07 | 2023-02-03 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-06 | 2023-02-02 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-03 | 2023-02-01 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-02-02 | 2023-01-31 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-02-01 | 2023-01-30 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-01-31 | 2023-01-27 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2023-01-30 | 2023-01-26 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2023-01-27 | 2023-01-20 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-01-26 | 2023-01-19 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2023-01-20 | 2023-01-18 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-19 | 2023-01-17 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-18 | 2023-01-16 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-17 | 2023-01-13 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2023-01-16 | 2023-01-12 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-01-13 | 2023-01-11 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-12 | 2023-01-10 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-11 | 2023-01-09 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-10 | 2023-01-06 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2023-01-09 | 2023-01-05 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-01-06 | 2023-01-04 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-01-05 | 2023-01-03 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2023-01-04 | 2022-12-30 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2023-01-03 | 2022-12-29 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2022-12-30 | 2022-12-28 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2022-12-29 | 2022-12-23 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2022-12-28 | 2022-12-22 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2022-12-23 | 2022-12-21 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2022-12-22 | 2022-12-20 | 0.315 | 74,000 | +0 | 0.03% | 23,310 |
| 2022-12-21 | 2022-12-19 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-20 | 2022-12-16 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-19 | 2022-12-15 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-16 | 2022-12-14 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-15 | 2022-12-13 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-12-14 | 2022-12-12 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-12-13 | 2022-12-09 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2022-12-12 | 2022-12-08 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-12-09 | 2022-12-07 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-12-08 | 2022-12-06 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-12-07 | 2022-12-05 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-12-06 | 2022-12-02 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-12-05 | 2022-12-01 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-12-02 | 2022-11-30 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-12-01 | 2022-11-29 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-11-30 | 2022-11-28 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-29 | 2022-11-25 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-28 | 2022-11-24 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-25 | 2022-11-23 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-11-24 | 2022-11-22 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-23 | 2022-11-21 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-11-22 | 2022-11-18 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-11-21 | 2022-11-17 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-11-18 | 2022-11-16 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-17 | 2022-11-15 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-11-16 | 2022-11-14 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-11-15 | 2022-11-11 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-11-14 | 2022-11-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-11-11 | 2022-11-09 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-11-10 | 2022-11-08 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-11-09 | 2022-11-07 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-11-08 | 2022-11-04 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-11-07 | 2022-11-03 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-11-04 | 2022-11-02 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-03 | 2022-11-01 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-11-02 | 2022-10-31 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2022-11-01 | 2022-10-28 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-31 | 2022-10-27 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-10-28 | 2022-10-26 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-10-27 | 2022-10-25 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2022-10-26 | 2022-10-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-25 | 2022-10-21 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-24 | 2022-10-20 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-10-21 | 2022-10-19 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-10-20 | 2022-10-18 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-10-19 | 2022-10-17 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-10-18 | 2022-10-14 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-10-17 | 2022-10-13 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-10-14 | 2022-10-12 | 0.320 | 74,000 | +0 | 0.03% | 23,680 |
| 2022-10-13 | 2022-10-11 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-12 | 2022-10-10 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-11 | 2022-10-07 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-10 | 2022-10-06 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-10-07 | 2022-10-05 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-10-06 | 2022-10-03 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-10-05 | 2022-09-30 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-10-03 | 2022-09-29 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-30 | 2022-09-28 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-29 | 2022-09-27 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-28 | 2022-09-26 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-27 | 2022-09-23 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-09-26 | 2022-09-22 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-09-23 | 2022-09-21 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-09-22 | 2022-09-20 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-09-21 | 2022-09-19 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-20 | 2022-09-16 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-19 | 2022-09-15 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-16 | 2022-09-14 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-15 | 2022-09-13 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-09-14 | 2022-09-09 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-09-13 | 2022-09-08 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-09-09 | 2022-09-07 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-09-08 | 2022-09-06 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-09-07 | 2022-09-05 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-09-06 | 2022-09-02 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-09-05 | 2022-09-01 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-09-02 | 2022-08-31 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-09-01 | 2022-08-30 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-08-31 | 2022-08-29 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-08-30 | 2022-08-26 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-08-29 | 2022-08-25 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-08-26 | 2022-08-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-08-25 | 2022-08-23 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-24 | 2022-08-22 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-23 | 2022-08-19 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-22 | 2022-08-18 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-19 | 2022-08-17 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-18 | 2022-08-16 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-08-17 | 2022-08-15 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-08-16 | 2022-08-12 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-08-15 | 2022-08-11 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-08-12 | 2022-08-10 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2022-08-11 | 2022-08-09 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-10 | 2022-08-08 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-09 | 2022-08-05 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-08 | 2022-08-04 | 0.300 | 74,000 | +0 | 0.03% | 22,200 |
| 2022-08-05 | 2022-08-03 | 0.290 | 74,000 | +0 | 0.03% | 21,460 |
| 2022-08-04 | 2022-08-02 | 0.295 | 74,000 | +0 | 0.03% | 21,830 |
| 2022-08-03 | 2022-08-01 | 0.305 | 74,000 | +0 | 0.03% | 22,570 |
| 2022-08-02 | 2022-07-29 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2022-08-01 | 2022-07-28 | 0.310 | 74,000 | +0 | 0.03% | 22,940 |
| 2022-07-29 | 2022-07-27 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-07-28 | 2022-07-26 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2022-07-27 | 2022-07-25 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-07-26 | 2022-07-22 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-07-25 | 2022-07-21 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-22 | 2022-07-20 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-21 | 2022-07-19 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-20 | 2022-07-18 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-19 | 2022-07-15 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-07-18 | 2022-07-14 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-07-15 | 2022-07-13 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-07-14 | 2022-07-12 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-07-13 | 2022-07-11 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-07-12 | 2022-07-08 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-07-11 | 2022-07-07 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-07-08 | 2022-07-06 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-07-07 | 2022-07-05 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-07-06 | 2022-07-04 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-07-05 | 2022-06-30 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-07-04 | 2022-06-29 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-30 | 2022-06-28 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-06-29 | 2022-06-27 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-06-28 | 2022-06-24 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-27 | 2022-06-23 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-24 | 2022-06-22 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-23 | 2022-06-21 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-22 | 2022-06-20 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-21 | 2022-06-17 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-06-20 | 2022-06-16 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-17 | 2022-06-15 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-16 | 2022-06-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-15 | 2022-06-13 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-14 | 2022-06-10 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-13 | 2022-06-09 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-10 | 2022-06-08 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-06-09 | 2022-06-07 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-08 | 2022-06-06 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-07 | 2022-06-02 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-06 | 2022-06-01 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-02 | 2022-05-31 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-06-01 | 2022-05-30 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-31 | 2022-05-27 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-30 | 2022-05-26 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-27 | 2022-05-25 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-05-26 | 2022-05-24 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-05-25 | 2022-05-23 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-05-24 | 2022-05-20 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-05-23 | 2022-05-19 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-05-20 | 2022-05-18 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-19 | 2022-05-17 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-18 | 2022-05-16 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-05-17 | 2022-05-13 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-05-16 | 2022-05-12 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-05-13 | 2022-05-11 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-12 | 2022-05-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-11 | 2022-05-06 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-10 | 2022-05-05 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-05-06 | 2022-05-04 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-05-05 | 2022-05-03 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-05-04 | 2022-04-29 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-05-03 | 2022-04-28 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-04-29 | 2022-04-27 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-28 | 2022-04-26 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-27 | 2022-04-25 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-26 | 2022-04-22 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-04-25 | 2022-04-21 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-04-22 | 2022-04-20 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2022-04-21 | 2022-04-19 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-04-19 | 2022-04-13 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-04-14 | 2022-04-12 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-04-13 | 2022-04-11 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-04-12 | 2022-04-08 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-04-11 | 2022-04-07 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-04-08 | 2022-04-06 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-04-07 | 2022-04-04 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-04-06 | 2022-04-01 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-04-04 | 2022-03-31 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-04-01 | 2022-03-30 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-31 | 2022-03-29 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-30 | 2022-03-28 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-29 | 2022-03-25 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-03-28 | 2022-03-24 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-03-25 | 2022-03-23 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-03-24 | 2022-03-22 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-03-23 | 2022-03-21 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-03-22 | 2022-03-18 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-03-18 | 2022-03-16 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-03-17 | 2022-03-15 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-03-16 | 2022-03-14 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-03-15 | 2022-03-11 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-03-14 | 2022-03-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-11 | 2022-03-09 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-03-10 | 2022-03-08 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-03-09 | 2022-03-07 | 0.345 | 74,000 | +0 | 0.03% | 25,530 |
| 2022-03-08 | 2022-03-04 | 0.355 | 74,000 | +0 | 0.03% | 26,270 |
| 2022-03-07 | 2022-03-03 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2022-03-04 | 2022-03-02 | 0.350 | 74,000 | +0 | 0.03% | 25,900 |
| 2022-03-03 | 2022-03-01 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2022-03-02 | 2022-02-28 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-03-01 | 2022-02-25 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-28 | 2022-02-24 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-25 | 2022-02-23 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-24 | 2022-02-22 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-23 | 2022-02-21 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-22 | 2022-02-18 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2022-02-21 | 2022-02-17 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-18 | 2022-02-16 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-17 | 2022-02-15 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-16 | 2022-02-14 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-15 | 2022-02-11 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2022-02-14 | 2022-02-10 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-02-11 | 2022-02-09 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-02-10 | 2022-02-08 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2022-02-09 | 2022-02-07 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-02-08 | 2022-02-04 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-02-07 | 2022-01-31 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-02-04 | 2022-01-27 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-28 | 2022-01-26 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-27 | 2022-01-25 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-26 | 2022-01-24 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2022-01-25 | 2022-01-21 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-24 | 2022-01-20 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2022-01-21 | 2022-01-19 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-20 | 2022-01-18 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-19 | 2022-01-17 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-18 | 2022-01-14 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-17 | 2022-01-13 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-14 | 2022-01-12 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-13 | 2022-01-11 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2022-01-12 | 2022-01-10 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2022-01-11 | 2022-01-07 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2022-01-10 | 2022-01-06 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2022-01-07 | 2022-01-05 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2022-01-06 | 2022-01-04 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2022-01-05 | 2022-01-03 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2022-01-04 | 2021-12-31 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2022-01-03 | 2021-12-29 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-12-30 | 2021-12-28 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-29 | 2021-12-24 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-12-28 | 2021-12-22 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-12-23 | 2021-12-21 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-12-22 | 2021-12-20 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-21 | 2021-12-17 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-20 | 2021-12-16 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-17 | 2021-12-15 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-12-16 | 2021-12-14 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-12-15 | 2021-12-13 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-14 | 2021-12-10 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-13 | 2021-12-09 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-12-10 | 2021-12-08 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-12-09 | 2021-12-07 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-12-08 | 2021-12-06 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-12-07 | 2021-12-03 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-12-06 | 2021-12-02 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-12-03 | 2021-12-01 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-02 | 2021-11-30 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-12-01 | 2021-11-29 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-11-30 | 2021-11-26 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-11-29 | 2021-11-25 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-11-26 | 2021-11-24 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-11-25 | 2021-11-23 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-11-24 | 2021-11-22 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-23 | 2021-11-19 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-11-22 | 2021-11-18 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-11-19 | 2021-11-17 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-11-18 | 2021-11-16 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-17 | 2021-11-15 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-16 | 2021-11-12 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-15 | 2021-11-11 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-12 | 2021-11-10 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-11-11 | 2021-11-09 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-10 | 2021-11-08 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-11-09 | 2021-11-05 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-11-08 | 2021-11-04 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-11-05 | 2021-11-03 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-11-04 | 2021-11-02 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-11-03 | 2021-11-01 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-11-02 | 2021-10-29 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-11-01 | 2021-10-28 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-10-29 | 2021-10-27 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-10-28 | 2021-10-26 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-10-27 | 2021-10-25 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-10-26 | 2021-10-22 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-10-25 | 2021-10-21 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-10-22 | 2021-10-20 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-21 | 2021-10-19 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-20 | 2021-10-18 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-19 | 2021-10-15 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-10-18 | 2021-10-12 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-15 | 2021-10-11 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-10-12 | 2021-10-08 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-10-11 | 2021-10-07 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-10-08 | 2021-10-06 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-10-07 | 2021-10-05 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-10-06 | 2021-10-04 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-10-05 | 2021-09-30 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-10-04 | 2021-09-29 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-09-30 | 2021-09-28 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-29 | 2021-09-27 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-09-28 | 2021-09-24 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-27 | 2021-09-23 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-24 | 2021-09-21 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-23 | 2021-09-20 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-09-21 | 2021-09-17 | 0.460 | 74,000 | +0 | 0.03% | 34,040 |
| 2021-09-20 | 2021-09-16 | 0.460 | 74,000 | +0 | 0.03% | 34,040 |
| 2021-09-17 | 2021-09-15 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-09-16 | 2021-09-14 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-09-15 | 2021-09-13 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-09-14 | 2021-09-10 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-09-10 | 2021-09-08 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-09-09 | 2021-09-07 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-09-08 | 2021-09-06 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-09-07 | 2021-09-03 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-09-06 | 2021-09-02 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-09-03 | 2021-09-01 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-09-02 | 2021-08-31 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-09-01 | 2021-08-30 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-08-31 | 2021-08-27 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-08-30 | 2021-08-26 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-08-27 | 2021-08-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-08-25 | 2021-08-23 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-08-24 | 2021-08-20 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-08-23 | 2021-08-19 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-08-20 | 2021-08-18 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-19 | 2021-08-17 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-18 | 2021-08-16 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-17 | 2021-08-13 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-16 | 2021-08-12 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-08-13 | 2021-08-11 | 0.495 | 74,000 | +0 | 0.03% | 36,630 |
| 2021-08-12 | 2021-08-10 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-08-11 | 2021-08-09 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-08-10 | 2021-08-06 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-08-09 | 2021-08-05 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-08-06 | 2021-08-04 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-08-05 | 2021-08-03 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-08-04 | 2021-08-02 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-08-03 | 2021-07-30 | 0.445 | 74,000 | +0 | 0.03% | 32,930 |
| 2021-08-02 | 2021-07-29 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-07-30 | 2021-07-28 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-29 | 2021-07-27 | 0.455 | 74,000 | +0 | 0.03% | 33,670 |
| 2021-07-28 | 2021-07-26 | 0.440 | 74,000 | +0 | 0.03% | 32,560 |
| 2021-07-27 | 2021-07-23 | 0.460 | 74,000 | +0 | 0.03% | 34,040 |
| 2021-07-26 | 2021-07-22 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-07-23 | 2021-07-21 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-07-22 | 2021-07-20 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-07-21 | 2021-07-19 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-07-20 | 2021-07-16 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-07-19 | 2021-07-15 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-15 | 2021-07-13 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-13 | 2021-07-09 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-07-12 | 2021-07-08 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-07-09 | 2021-07-07 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-07-08 | 2021-07-06 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-07-06 | 2021-07-02 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-07-02 | 2021-06-29 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-30 | 2021-06-28 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-06-29 | 2021-06-25 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 74,000 | +0 | 0.03% | 37,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-24 | 2021-06-22 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-06-23 | 2021-06-21 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2021-06-22 | 2021-06-18 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-21 | 2021-06-17 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-06-18 | 2021-06-16 | 0.490 | 74,000 | +0 | 0.03% | 36,260 |
| 2021-06-17 | 2021-06-15 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-16 | 2021-06-11 | 0.520 | 74,000 | +0 | 0.03% | 38,480 |
| 2021-06-15 | 2021-06-10 | 0.510 | 74,000 | +0 | 0.03% | 37,740 |
| 2021-06-11 | 2021-06-09 | 0.465 | 74,000 | +0 | 0.03% | 34,410 |
| 2021-06-10 | 2021-06-08 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-06-09 | 2021-06-07 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-06-08 | 2021-06-04 | 0.475 | 74,000 | +0 | 0.03% | 35,150 |
| 2021-06-07 | 2021-06-03 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-06-04 | 2021-06-02 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-06-03 | 2021-06-01 | 0.485 | 74,000 | +0 | 0.03% | 35,890 |
| 2021-06-02 | 2021-05-31 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2021-06-01 | 2021-05-28 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-05-31 | 2021-05-27 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-05-28 | 2021-05-26 | 0.540 | 74,000 | +0 | 0.03% | 39,960 |
| 2021-05-27 | 2021-05-25 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-05-26 | 2021-05-24 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-05-25 | 2021-05-21 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-05-24 | 2021-05-20 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-21 | 2021-05-18 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2021-05-20 | 2021-05-17 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-18 | 2021-05-14 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-17 | 2021-05-13 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-14 | 2021-05-12 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-13 | 2021-05-11 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-12 | 2021-05-10 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-11 | 2021-05-07 | 0.630 | 74,000 | +0 | 0.03% | 46,620 |
| 2021-05-10 | 2021-05-06 | 0.630 | 74,000 | +0 | 0.03% | 46,620 |
| 2021-05-07 | 2021-05-05 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-05-06 | 2021-05-04 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2021-05-05 | 2021-05-03 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-04 | 2021-04-30 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-05-03 | 2021-04-29 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-04-30 | 2021-04-28 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-04-29 | 2021-04-27 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-04-28 | 2021-04-26 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2021-04-27 | 2021-04-23 | 0.590 | 74,000 | +0 | 0.03% | 43,660 |
| 2021-04-26 | 2021-04-22 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2021-04-23 | 2021-04-21 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-04-21 | 2021-04-19 | 0.620 | 74,000 | +0 | 0.03% | 45,880 |
| 2021-04-20 | 2021-04-16 | 0.530 | 74,000 | +0 | 0.03% | 39,220 |
| 2021-04-19 | 2021-04-15 | 0.580 | 74,000 | +0 | 0.03% | 42,920 |
| 2021-04-16 | 2021-04-14 | 0.570 | 74,000 | +0 | 0.03% | 42,180 |
| 2021-04-15 | 2021-04-13 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2021-04-14 | 2021-04-12 | 0.550 | 74,000 | +0 | 0.03% | 40,700 |
| 2021-04-13 | 2021-04-09 | 0.470 | 74,000 | +0 | 0.03% | 34,780 |
| 2021-04-12 | 2021-04-08 | 0.480 | 74,000 | +0 | 0.03% | 35,520 |
| 2021-04-09 | 2021-04-07 | 0.450 | 74,000 | +0 | 0.03% | 33,300 |
| 2021-04-08 | 2021-04-01 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-04-07 | 2021-03-31 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-04-01 | 2021-03-30 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-31 | 2021-03-29 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-30 | 2021-03-26 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-29 | 2021-03-25 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-26 | 2021-03-24 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-03-25 | 2021-03-23 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-03-24 | 2021-03-22 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-23 | 2021-03-19 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2021-03-22 | 2021-03-18 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-19 | 2021-03-17 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-18 | 2021-03-16 | 0.435 | 74,000 | +0 | 0.03% | 32,190 |
| 2021-03-17 | 2021-03-15 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-16 | 2021-03-12 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-15 | 2021-03-11 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-03-12 | 2021-03-10 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-11 | 2021-03-09 | 0.415 | 74,000 | +0 | 0.03% | 30,710 |
| 2021-03-10 | 2021-03-08 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-03-09 | 2021-03-05 | 0.410 | 74,000 | +0 | 0.03% | 30,340 |
| 2021-03-08 | 2021-03-04 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-03-05 | 2021-03-03 | 0.420 | 74,000 | +0 | 0.03% | 31,080 |
| 2021-03-04 | 2021-03-02 | 0.425 | 74,000 | +0 | 0.03% | 31,450 |
| 2021-03-03 | 2021-03-01 | 0.430 | 74,000 | +0 | 0.03% | 31,820 |
| 2021-03-02 | 2021-02-26 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-03-01 | 2021-02-25 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2021-02-26 | 2021-02-24 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-02-25 | 2021-02-23 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2021-02-24 | 2021-02-22 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-23 | 2021-02-19 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2021-02-22 | 2021-02-18 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-02-19 | 2021-02-17 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-02-18 | 2021-02-16 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-02-17 | 2021-02-11 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2021-02-16 | 2021-02-09 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-02-10 | 2021-02-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-02-09 | 2021-02-05 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-08 | 2021-02-04 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-02-05 | 2021-02-03 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-04 | 2021-02-02 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-02-03 | 2021-02-01 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-02-02 | 2021-01-29 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-02-01 | 2021-01-28 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-29 | 2021-01-27 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-28 | 2021-01-26 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-01-27 | 2021-01-25 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-01-26 | 2021-01-22 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2021-01-25 | 2021-01-21 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-22 | 2021-01-20 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2021-01-21 | 2021-01-19 | 0.395 | 74,000 | +0 | 0.03% | 29,230 |
| 2021-01-20 | 2021-01-18 | 0.400 | 74,000 | +0 | 0.03% | 29,600 |
| 2021-01-19 | 2021-01-15 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-18 | 2021-01-14 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-15 | 2021-01-13 | 0.405 | 74,000 | +0 | 0.03% | 29,970 |
| 2021-01-14 | 2021-01-12 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-13 | 2021-01-11 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-12 | 2021-01-08 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-01-11 | 2021-01-07 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2021-01-08 | 2021-01-06 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-07 | 2021-01-05 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2021-01-06 | 2021-01-04 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2021-01-05 | 2020-12-31 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2021-01-04 | 2020-12-29 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2020-12-30 | 2020-12-28 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2020-12-29 | 2020-12-24 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2020-12-28 | 2020-12-22 | 0.385 | 74,000 | +0 | 0.03% | 28,490 |
| 2020-12-23 | 2020-12-21 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2020-12-22 | 2020-12-18 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2020-12-21 | 2020-12-17 | 0.380 | 74,000 | +0 | 0.03% | 28,120 |
| 2020-12-18 | 2020-12-16 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2020-12-17 | 2020-12-15 | 0.390 | 74,000 | +0 | 0.03% | 28,860 |
| 2020-12-16 | 2020-12-14 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2020-12-15 | 2020-12-11 | 0.375 | 74,000 | +0 | 0.03% | 27,750 |
| 2020-12-14 | 2020-12-10 | 0.365 | 74,000 | +0 | 0.03% | 27,010 |
| 2020-12-11 | 2020-12-09 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2020-12-10 | 2020-12-08 | 0.370 | 74,000 | +0 | 0.03% | 27,380 |
| 2020-12-09 | 2020-12-07 | 0.360 | 74,000 | +0 | 0.03% | 26,640 |
| 2020-12-08 | 2020-12-04 | 0.330 | 74,000 | +0 | 0.03% | 24,420 |
| 2020-12-07 | 2020-12-03 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-12-04 | 2020-12-02 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-12-03 | 2020-12-01 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-12-02 | 2020-11-30 | 0.325 | 74,000 | +0 | 0.03% | 24,050 |
| 2020-12-01 | 2020-11-27 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2020-11-30 | 2020-11-26 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-27 | 2020-11-25 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-26 | 2020-11-24 | 0.335 | 74,000 | +0 | 0.03% | 24,790 |
| 2020-11-25 | 2020-11-23 | 0.340 | 74,000 | +0 | 0.03% | 25,160 |
| 2020-11-24 | 2020-11-20 | 0.335 | 74,000 | -30,000 | 0.03% | 24,790 |
| 2019-08-27 | 2019-08-23 | 0.243 | 104,000 | -14,000 | 0.04% | 25,272 |
| 2018-06-22 | 2018-06-20 | 0.490 | 118,000 | -300,000 | 0.05% | 57,820 |
| 2018-06-04 | 2018-05-31 | 0.500 | 418,000 | -60,000 | 0.16% | 209,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 478,000 | +20,000 | 0.19% | 258,120 |
| 2017-09-19 | 2017-09-15 | 0.520 | 458,000 | -30,000 | 0.18% | 238,160 |
| 2017-08-16 | 2017-08-14 | 0.495 | 488,000 | +30,000 | 0.19% | 241,560 |
| 2017-03-23 | 2017-03-21 | 0.710 | 458,000 | -20,000 | 0.18% | 325,180 |
| 2017-03-20 | 2017-03-16 | 0.670 | 478,000 | -20,000 | 0.19% | 320,260 |
| 2017-03-16 | 2017-03-14 | 0.650 | 498,000 | -130,000 | 0.20% | 323,700 |
| 2017-03-15 | 2017-03-13 | 0.660 | 628,000 | -20,000 | 0.25% | 414,480 |
| 2016-11-07 | 2016-11-03 | 0.560 | 648,000 | -1,160,000 | 0.26% | 362,880 |
| 2016-11-04 | 2016-11-02 | 0.540 | 1,808,000 | -1,850,000 | 0.71% | 976,320 |
| 2016-11-03 | 2016-11-01 | 0.550 | 3,658,000 | -2,020,000 | 1.44% | 2,011,900 |
| 2016-11-02 | 2016-10-31 | 0.580 | 5,678,000 | -200,000 | 2.24% | 3,293,240 |
| 2016-11-01 | 2016-10-28 | 0.580 | 5,878,000 | -850,000 | 2.32% | 3,409,240 |
| 2016-10-31 | 2016-10-27 | 0.580 | 6,728,000 | -770,000 | 2.65% | 3,902,240 |
| 2016-10-28 | 2016-10-26 | 0.590 | 7,498,000 | -1,440,000 | 2.96% | 4,423,820 |
| 2016-10-27 | 2016-10-25 | 0.660 | 8,938,000 | -30,000 | 3.52% | 5,899,080 |
| 2016-10-26 | 2016-10-24 | 0.650 | 8,968,000 | -640,000 | 3.54% | 5,829,200 |
| 2016-10-25 | 2016-10-20 | 0.670 | 9,608,000 | -530,000 | 3.79% | 6,437,360 |
| 2016-10-24 | 2016-10-19 | 0.690 | 10,138,000 | -90,000 | 4.00% | 6,995,220 |
| 2016-10-20 | 2016-10-18 | 0.680 | 10,228,000 | -50,000 | 4.03% | 6,955,040 |
| 2016-10-19 | 2016-10-17 | 0.680 | 10,278,000 | -190,000 | 4.05% | 6,989,040 |
| 2016-10-18 | 2016-10-14 | 0.710 | 10,468,000 | -400,000 | 4.13% | 7,432,280 |
| 2016-10-17 | 2016-10-13 | 0.690 | 10,868,000 | -360,000 | 4.28% | 7,498,920 |
| 2016-10-14 | 2016-10-12 | 0.730 | 11,228,000 | +140,000 | 4.43% | 8,196,440 |
| 2016-10-12 | 2016-10-07 | 0.680 | 11,088,000 | +20,000 | 4.37% | 7,539,840 |
| 2016-10-11 | 2016-10-06 | 0.600 | 11,068,000 | +10,400,000 | 4.36% | 6,640,800 |
| 2016-09-30 | 2016-09-28 | 0.600 | 668,000 | +20,000 | 0.32% | 400,800 |
| 2016-06-24 | 2016-06-22 | 0.610 | 648,000 | -50,000 | 0.31% | 395,280 |
| 2016-06-23 | 2016-06-21 | 0.630 | 698,000 | +50,000 | 0.33% | 439,740 |
| 2016-03-30 | 2016-03-24 | 0.630 | 648,000 | +374,000 | 0.31% | 408,240 |
| 2015-12-09 | 2015-12-07 | 1.110 | 274,000 | -8,000 | 0.13% | 304,140 |
| 2015-11-10 | 2015-11-06 | 1.140 | 282,000 | -76,000 | 0.13% | 321,480 |
| 2015-11-09 | 2015-11-05 | 1.130 | 358,000 | -24,000 | 0.17% | 404,540 |
| 2015-10-30 | 2015-10-28 | 1.190 | 382,000 | -150,000 | 0.18% | 454,580 |
| 2015-10-15 | 2015-10-13 | 1.280 | 532,000 | +50,000 | 0.25% | 680,960 |
| 2015-10-13 | 2015-10-09 | 1.400 | 482,000 | +200,000 | 0.23% | 674,800 |
| 2015-10-07 | 2015-10-05 | 1.140 | 282,000 | +8,000 | 0.13% | 321,480 |
| 2015-09-23 | 2015-09-21 | 1.170 | 274,000 | +200,000 | 0.13% | 320,580 |
| 2015-09-01 | 2015-08-28 | 1.110 | 74,000 | -110,000 | 0.04% | 82,140 |
| 2015-08-27 | 2015-08-25 | 1.010 | 184,000 | -140,000 | 0.09% | 185,840 |
| 2015-07-30 | 2015-07-28 | 1.630 | 324,000 | +2,000 | 0.15% | 528,120 |
| 2015-07-15 | 2015-07-13 | 2.070 | 322,000 | +110,000 | 0.15% | 666,540 |
| 2015-07-14 | 2015-07-10 | 1.870 | 212,000 | -144,000 | 0.10% | 396,440 |
| 2015-07-13 | 2015-07-09 | 1.600 | 356,000 | -50,000 | 0.17% | 569,600 |
| 2015-07-09 | 2015-07-07 | 1.490 | 406,000 | -16,000 | 0.19% | 604,940 |
| 2015-07-08 | 2015-07-06 | 1.870 | 422,000 | +90,000 | 0.20% | 789,140 |
| 2015-07-07 | 2015-07-03 | 2.310 | 332,000 | +96,000 | 0.16% | 766,920 |
| 2015-07-06 | 2015-07-02 | 2.650 | 236,000 | +100,000 | 0.11% | 625,400 |
| 2015-07-02 | 2015-06-29 | 2.460 | 136,000 | +50,000 | 0.06% | 334,560 |
| 2015-06-30 | 2015-06-26 | 2.800 | 86,000 | -70,000 | 0.05% | 240,800 |
| 2015-06-25 | 2015-06-23 | 2.800 | 156,000 | -100,000 | 0.09% | 436,800 |
| 2015-06-24 | 2015-06-22 | 2.900 | 256,000 | +100,000 | 0.15% | 742,400 |
| 2015-06-22 | 2015-06-18 | 2.800 | 156,000 | -70,000 | 0.09% | 436,800 |
| 2015-06-18 | 2015-06-16 | 2.950 | 226,000 | -50,000 | 0.13% | 666,700 |
| 2015-06-17 | 2015-06-15 | 3.100 | 276,000 | -24,000 | 0.16% | 855,600 |
| 2015-06-16 | 2015-06-12 | 3.150 | 300,000 | +220,000 | 0.17% | 945,000 |
| 2015-06-12 | 2015-06-10 | 2.950 | 80,000 | +10,000 | 0.05% | 236,000 |
| 2015-06-11 | 2015-06-09 | 3.200 | 70,000 | +70,000 | 0.04% | 224,000 |
| 2015-06-09 | 2015-06-05 | 2.450 | 0 | -40,000 | ||
| 2015-06-08 | 2015-06-04 | 2.330 | 40,000 | -20,000 | 0.02% | 93,200 |
| 2015-06-05 | 2015-06-03 | 2.650 | 60,000 | +28,000 | 0.03% | 159,000 |
| 2015-06-01 | 2015-05-28 | 1.990 | 32,000 | -10,000 | 0.02% | 63,680 |
| 2015-05-29 | 2015-05-27 | 2.020 | 42,000 | +10,000 | 0.02% | 84,840 |
| 2015-05-28 | 2015-05-26 | 1.980 | 32,000 | +2,000 | 0.02% | 63,360 |
| 2015-05-27 | 2015-05-22 | 2.100 | 30,000 | -790,000 | 0.02% | 63,000 |
| 2015-05-26 | 2015-05-21 | 2.030 | 820,000 | +10,000 | 0.47% | 1,664,600 |
| 2015-05-22 | 2015-05-20 | 2.020 | 810,000 | +800,000 | 0.46% | 1,636,200 |
| 2015-05-21 | 2015-05-19 | 1.810 | 10,000 | -50,000 | 0.01% | 18,100 |
| 2015-05-18 | 2015-05-14 | 1.820 | 60,000 | -50,000 | 0.03% | 109,200 |
| 2015-05-13 | 2015-05-11 | 1.840 | 110,000 | -58,000 | 0.06% | 202,400 |
| 2015-05-11 | 2015-05-07 | 1.900 | 168,000 | -32,000 | 0.10% | 319,200 |
| 2015-05-08 | 2015-05-06 | 2.180 | 200,000 | +42,000 | 0.11% | 436,000 |
| 2015-04-27 | 2015-04-23 | 1.710 | 158,000 | +128,000 | 0.11% | 270,180 |
| 2015-04-24 | 2015-04-22 | 1.660 | 30,000 | +30,000 | 0.02% | 49,800 |
| 2015-04-15 | 2015-04-13 | 1.930 | 0 | -10,000 | ||
| 2015-04-14 | 2015-04-10 | 1.790 | 10,000 | +10,000 | 0.01% | 17,900 |
| 2015-03-17 | 2015-03-13 | 1.450 | 0 | -30,000 | ||
| 2015-01-30 | 2015-01-28 | 1.400 | 30,000 | +30,000 | 0.02% | 42,000 |
| 2014-09-02 | 2014-08-29 | 1.780 | 0 | -10,000 | ||
| 2014-09-01 | 2014-08-28 | 1.860 | 10,000 | +10,000 | 0.01% | 18,600 |
| 2013-10-11 | 2013-10-09 | 1.860 | 0 | -2,000 | ||
| 2013-09-30 | 2013-09-26 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2013-09-06 | 2013-09-04 | 2.130 | 0 | -4,000 | ||
| 2013-08-29 | 2013-08-27 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2012-07-31 | 2012-07-27 | 1.800 | 0 | -2,000 | ||
| 2012-07-30 | 2012-07-26 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy