History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-10-02 | 2025-09-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-26 | 2025-09-24 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-25 | 2025-09-23 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-24 | 2025-09-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-23 | 2025-09-19 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-19 | 2025-09-17 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-09-18 | 2025-09-16 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-16 | 2025-09-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-29 | 2025-08-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-28 | 2025-08-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-20 | 2025-08-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-29 | 2025-07-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-28 | 2025-07-24 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-23 | 2025-07-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-07-22 | 2025-07-18 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-07-17 | 2025-07-15 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-07-16 | 2025-07-14 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-07-02 | 2025-06-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-30 | 2025-06-26 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-06-23 | 2025-06-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-09 | 2025-06-05 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-06-02 | 2025-05-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-05-20 | 2025-05-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-05-16 | 2025-05-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-15 | 2025-05-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-09 | 2025-05-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-05-02 | 2025-04-29 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-04-28 | 2025-04-24 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-04-25 | 2025-04-23 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-16 | 2025-04-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-08 | 2025-04-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-03-31 | 2025-03-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-03-28 | 2025-03-26 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-27 | 2025-03-25 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-25 | 2025-03-21 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-24 | 2025-03-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-14 | 2025-03-12 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-04 | 2025-02-28 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-03 | 2025-02-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-20 | 2025-02-18 | 0.183 | 4,000 | -80,000 | 0.00% | 732 |
| 2025-01-03 | 2024-12-31 | 0.184 | 84,000 | -10,000 | 0.03% | 15,456 |
| 2022-02-11 | 2022-02-09 | 0.395 | 94,000 | -28,000 | 0.04% | 37,130 |
| 2021-06-09 | 2021-06-07 | 0.470 | 122,000 | -28,000 | 0.05% | 57,340 |
| 2020-10-28 | 2020-10-23 | 0.330 | 150,000 | -20,000 | 0.06% | 49,500 |
| 2020-04-02 | 2020-03-31 | 0.192 | 170,000 | -10,000 | 0.07% | 32,640 |
| 2019-10-29 | 2019-10-25 | 0.260 | 180,000 | -10,000 | 0.07% | 46,800 |
| 2019-09-06 | 2019-09-04 | 0.225 | 190,000 | -20,000 | 0.07% | 42,750 |
| 2019-01-14 | 2019-01-10 | 0.400 | 210,000 | -10,000 | 0.08% | 84,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 220,000 | -20,000 | 0.09% | 82,500 |
| 2019-01-10 | 2019-01-08 | 0.365 | 240,000 | -100,000 | 0.09% | 87,600 |
| 2019-01-09 | 2019-01-07 | 0.360 | 340,000 | +130,000 | 0.13% | 122,400 |
| 2018-10-29 | 2018-10-25 | 0.360 | 210,000 | -40,000 | 0.08% | 75,600 |
| 2018-06-01 | 2018-05-30 | 0.500 | 250,000 | -80,000 | 0.10% | 125,000 |
| 2018-05-15 | 2018-05-11 | 0.510 | 330,000 | +20,000 | 0.13% | 168,300 |
| 2018-03-21 | 2018-03-19 | 0.540 | 310,000 | -30,000 | 0.12% | 167,400 |
| 2018-03-14 | 2018-03-12 | 0.500 | 340,000 | +140,000 | 0.13% | 170,000 |
| 2017-04-20 | 2017-04-18 | 0.570 | 200,000 | +40,000 | 0.08% | 114,000 |
| 2016-10-13 | 2016-10-11 | 0.700 | 160,000 | -60,000 | 0.06% | 112,000 |
| 2016-10-12 | 2016-10-07 | 0.680 | 220,000 | +60,000 | 0.09% | 149,600 |
| 2016-03-23 | 2016-03-21 | 0.580 | 160,000 | -2,000 | 0.08% | 92,800 |
| 2016-02-15 | 2016-02-11 | 0.670 | 162,000 | +2,000 | 0.08% | 108,540 |
| 2016-02-12 | 2016-02-05 | 0.700 | 160,000 | -20,000 | 0.08% | 112,000 |
| 2016-02-01 | 2016-01-28 | 0.740 | 180,000 | -26,000 | 0.09% | 133,200 |
| 2016-01-28 | 2016-01-26 | 0.640 | 206,000 | +10,000 | 0.10% | 131,840 |
| 2016-01-27 | 2016-01-25 | 0.690 | 196,000 | -34,000 | 0.09% | 135,240 |
| 2016-01-26 | 2016-01-22 | 0.670 | 230,000 | +2,000 | 0.11% | 154,100 |
| 2016-01-25 | 2016-01-21 | 0.650 | 228,000 | -100,000 | 0.11% | 148,200 |
| 2015-11-27 | 2015-11-25 | 1.110 | 328,000 | -38,000 | 0.16% | 364,080 |
| 2015-11-25 | 2015-11-23 | 1.110 | 366,000 | +40,000 | 0.17% | 406,260 |
| 2015-11-17 | 2015-11-13 | 1.110 | 326,000 | +6,000 | 0.15% | 361,860 |
| 2015-11-11 | 2015-11-09 | 1.140 | 320,000 | -10,000 | 0.15% | 364,800 |
| 2015-11-04 | 2015-11-02 | 1.190 | 330,000 | +2,000 | 0.16% | 392,700 |
| 2015-10-27 | 2015-10-23 | 1.180 | 328,000 | -12,000 | 0.16% | 387,040 |
| 2015-10-26 | 2015-10-22 | 1.160 | 340,000 | -20,000 | 0.16% | 394,400 |
| 2015-10-23 | 2015-10-20 | 1.120 | 360,000 | +12,000 | 0.17% | 403,200 |
| 2015-10-22 | 2015-10-19 | 1.170 | 348,000 | +10,000 | 0.16% | 407,160 |
| 2015-10-19 | 2015-10-15 | 1.260 | 338,000 | -2,000 | 0.16% | 425,880 |
| 2015-10-16 | 2015-10-14 | 1.290 | 340,000 | -10,000 | 0.16% | 438,600 |
| 2015-10-15 | 2015-10-13 | 1.280 | 350,000 | +120,000 | 0.17% | 448,000 |
| 2015-10-14 | 2015-10-12 | 1.310 | 230,000 | +18,000 | 0.11% | 301,300 |
| 2015-10-13 | 2015-10-09 | 1.400 | 212,000 | +100,000 | 0.10% | 296,800 |
| 2015-10-02 | 2015-09-29 | 1.030 | 112,000 | +10,000 | 0.05% | 115,360 |
| 2015-09-30 | 2015-09-25 | 1.120 | 102,000 | +10,000 | 0.05% | 114,240 |
| 2015-09-16 | 2015-09-14 | 1.170 | 92,000 | +10,000 | 0.04% | 107,640 |
| 2015-09-15 | 2015-09-11 | 1.190 | 82,000 | +10,000 | 0.04% | 97,580 |
| 2015-09-10 | 2015-09-08 | 1.120 | 72,000 | -40,000 | 0.03% | 80,640 |
| 2015-07-22 | 2015-07-20 | 1.990 | 112,000 | -2,000 | 0.05% | 222,880 |
| 2015-07-20 | 2015-07-16 | 1.990 | 114,000 | +18,000 | 0.05% | 226,860 |
| 2015-07-17 | 2015-07-15 | 1.910 | 96,000 | +60,000 | 0.05% | 183,360 |
| 2015-07-16 | 2015-07-14 | 2.000 | 36,000 | -30,000 | 0.02% | 72,000 |
| 2015-07-08 | 2015-07-06 | 1.870 | 66,000 | +30,000 | 0.03% | 123,420 |
| 2015-07-07 | 2015-07-03 | 2.310 | 36,000 | -18,000 | 0.02% | 83,160 |
| 2015-07-06 | 2015-07-02 | 2.650 | 54,000 | -18,000 | 0.03% | 143,100 |
| 2015-07-03 | 2015-06-30 | 2.550 | 72,000 | +22,000 | 0.03% | 183,600 |
| 2015-06-24 | 2015-06-22 | 2.900 | 50,000 | +18,000 | 0.03% | 145,000 |
| 2015-06-19 | 2015-06-17 | 2.800 | 32,000 | -16,000 | 0.02% | 89,600 |
| 2015-06-18 | 2015-06-16 | 2.950 | 48,000 | -4,000 | 0.03% | 141,600 |
| 2015-06-17 | 2015-06-15 | 3.100 | 52,000 | -20,000 | 0.03% | 161,200 |
| 2015-06-16 | 2015-06-12 | 3.150 | 72,000 | +40,000 | 0.04% | 226,800 |
| 2015-06-12 | 2015-06-10 | 2.950 | 32,000 | -20,000 | 0.02% | 94,400 |
| 2015-06-11 | 2015-06-09 | 3.200 | 52,000 | -12,000 | 0.03% | 166,400 |
| 2015-06-10 | 2015-06-08 | 3.050 | 64,000 | +22,000 | 0.04% | 195,200 |
| 2015-06-09 | 2015-06-05 | 2.450 | 42,000 | -10,000 | 0.02% | 102,900 |
| 2015-06-08 | 2015-06-04 | 2.330 | 52,000 | -20,000 | 0.03% | 121,160 |
| 2015-06-05 | 2015-06-03 | 2.650 | 72,000 | +40,000 | 0.04% | 190,800 |
| 2015-05-11 | 2015-05-07 | 1.900 | 32,000 | -64,000 | 0.02% | 60,800 |
| 2015-05-08 | 2015-05-06 | 2.180 | 96,000 | +64,000 | 0.05% | 209,280 |
| 2015-04-15 | 2015-04-13 | 1.930 | 32,000 | +4,000 | 0.02% | 61,760 |
| 2015-03-11 | 2015-03-09 | 1.250 | 28,000 | +28,000 | 0.02% | 35,000 |
| 2014-12-23 | 2014-12-19 | 1.350 | 0 | -72,000 | ||
| 2014-11-21 | 2014-11-19 | 1.630 | 72,000 | +56,000 | 0.05% | 117,360 |
| 2014-11-17 | 2014-11-13 | 1.600 | 16,000 | +16,000 | 0.01% | 25,600 |
| 2014-09-25 | 2014-09-23 | 1.930 | 0 | -10,000 | ||
| 2014-09-24 | 2014-09-22 | 1.960 | 10,000 | +10,000 | 0.01% | 19,600 |
| 2014-09-22 | 2014-09-18 | 1.780 | 0 | -2,000 | ||
| 2014-09-19 | 2014-09-17 | 1.790 | 2,000 | -2,000 | 0.00% | 3,580 |
| 2014-09-15 | 2014-09-11 | 1.840 | 4,000 | -6,000 | 0.00% | 7,360 |
| 2014-09-12 | 2014-09-10 | 1.850 | 10,000 | +10,000 | 0.01% | 18,500 |
| 2013-09-09 | 2013-09-05 | 1.930 | 0 | -18,000 | ||
| 2013-09-06 | 2013-09-04 | 2.130 | 18,000 | +12,500 | 0.02% | 38,340 |
| 2013-04-22 | 2013-04-18 | 1.250 | 5,500 | -49,500 | 0.01% | 6,875 |
| 2013-04-08 | 2013-04-03 | 1.600 | 55,000 | +49,500 | 0.05% | 88,000 |
| 2013-03-18 | 2013-03-14 | 1.400 | 5,500 | -50,000 | 0.01% | 7,700 |
| 2013-03-15 | 2013-03-13 | 1.600 | 55,500 | +50,000 | 0.05% | 88,800 |
| 2013-01-29 | 2013-01-25 | 2.200 | 5,500 | +5,500 | 0.01% | 12,100 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy