History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 17,700 | +0 | 0.01% | 3,310 |
| 2025-10-13 | 2025-10-09 | 0.187 | 17,700 | +0 | 0.01% | 3,310 |
| 2025-10-10 | 2025-10-08 | 0.183 | 17,700 | +0 | 0.01% | 3,239 |
| 2025-10-09 | 2025-10-06 | 0.183 | 17,700 | +0 | 0.01% | 3,239 |
| 2025-10-08 | 2025-10-03 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2025-10-06 | 2025-10-02 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2025-10-03 | 2025-09-30 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2025-10-02 | 2025-09-29 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2025-09-30 | 2025-09-26 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-29 | 2025-09-25 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-26 | 2025-09-24 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-25 | 2025-09-23 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-24 | 2025-09-22 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-23 | 2025-09-19 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-22 | 2025-09-18 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-09-19 | 2025-09-17 | 0.193 | 17,700 | +0 | 0.01% | 3,416 |
| 2025-09-18 | 2025-09-16 | 0.197 | 17,700 | +0 | 0.01% | 3,487 |
| 2025-09-17 | 2025-09-15 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2025-09-16 | 2025-09-12 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-09-15 | 2025-09-11 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-09-12 | 2025-09-10 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-09-11 | 2025-09-09 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-09-10 | 2025-09-08 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2025-09-09 | 2025-09-05 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2025-09-08 | 2025-09-04 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-09-05 | 2025-09-03 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2025-09-04 | 2025-09-02 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-09-03 | 2025-09-01 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2025-08-29 | 2025-08-27 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2025-08-28 | 2025-08-26 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-08-27 | 2025-08-25 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2025-08-26 | 2025-08-22 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2025-08-25 | 2025-08-21 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2025-08-22 | 2025-08-20 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2025-08-21 | 2025-08-19 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2025-08-20 | 2025-08-18 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2025-08-19 | 2025-08-15 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2025-08-18 | 2025-08-14 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-08-15 | 2025-08-13 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2025-08-14 | 2025-08-12 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2025-08-13 | 2025-08-11 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2025-08-12 | 2025-08-08 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-08-11 | 2025-08-07 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-08-08 | 2025-08-06 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-08-07 | 2025-08-05 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-08-06 | 2025-08-04 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.193 | 17,700 | +0 | 0.01% | 3,416 |
| 2025-08-04 | 2025-07-31 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-08-01 | 2025-07-30 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-07-31 | 2025-07-29 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-07-30 | 2025-07-28 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2025-07-29 | 2025-07-25 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2025-07-28 | 2025-07-24 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2025-07-25 | 2025-07-23 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2025-07-24 | 2025-07-22 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-07-23 | 2025-07-21 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2025-07-22 | 2025-07-18 | 0.206 | 17,700 | +0 | 0.01% | 3,646 |
| 2025-07-21 | 2025-07-17 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2025-07-18 | 2025-07-16 | 0.217 | 17,700 | +0 | 0.01% | 3,841 |
| 2025-07-17 | 2025-07-15 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2025-07-16 | 2025-07-14 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2025-07-15 | 2025-07-11 | 0.209 | 17,700 | +0 | 0.01% | 3,699 |
| 2025-07-14 | 2025-07-10 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-07-09 | 2025-07-07 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-07-08 | 2025-07-04 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2025-07-07 | 2025-07-03 | 0.209 | 17,700 | +0 | 0.01% | 3,699 |
| 2025-07-04 | 2025-07-02 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2025-07-03 | 2025-06-30 | 0.211 | 17,700 | +0 | 0.01% | 3,735 |
| 2025-07-02 | 2025-06-27 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2025-06-30 | 2025-06-26 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2025-06-27 | 2025-06-25 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2025-06-26 | 2025-06-24 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2025-06-25 | 2025-06-23 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-06-24 | 2025-06-20 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2025-06-23 | 2025-06-19 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2025-06-20 | 2025-06-18 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2025-06-19 | 2025-06-17 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2025-06-18 | 2025-06-16 | 0.207 | 17,700 | +0 | 0.01% | 3,664 |
| 2025-06-17 | 2025-06-13 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-06-13 | 2025-06-11 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-06-12 | 2025-06-10 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2025-06-11 | 2025-06-09 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2025-06-10 | 2025-06-06 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2025-06-09 | 2025-06-05 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2025-06-06 | 2025-06-04 | 0.190 | 17,700 | +0 | 0.01% | 3,363 |
| 2025-06-05 | 2025-06-03 | 0.190 | 17,700 | +0 | 0.01% | 3,363 |
| 2025-06-04 | 2025-06-02 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2025-06-03 | 2025-05-30 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2025-06-02 | 2025-05-29 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2025-05-30 | 2025-05-28 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-05-29 | 2025-05-27 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-28 | 2025-05-26 | 0.169 | 17,700 | +0 | 0.01% | 2,991 |
| 2025-05-27 | 2025-05-23 | 0.169 | 17,700 | +0 | 0.01% | 2,991 |
| 2025-05-26 | 2025-05-22 | 0.170 | 17,700 | +0 | 0.01% | 3,009 |
| 2025-05-23 | 2025-05-21 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2025-05-22 | 2025-05-20 | 0.172 | 17,700 | +0 | 0.01% | 3,044 |
| 2025-05-21 | 2025-05-19 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2025-05-20 | 2025-05-16 | 0.165 | 17,700 | +0 | 0.01% | 2,920 |
| 2025-05-19 | 2025-05-15 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-05-16 | 2025-05-14 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-15 | 2025-05-13 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-14 | 2025-05-12 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-13 | 2025-05-09 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-12 | 2025-05-08 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-09 | 2025-05-07 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-05-08 | 2025-05-06 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2025-05-07 | 2025-05-02 | 0.183 | 17,700 | +0 | 0.01% | 3,239 |
| 2025-05-06 | 2025-04-30 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-05-02 | 2025-04-29 | 0.163 | 17,700 | +0 | 0.01% | 2,885 |
| 2025-04-30 | 2025-04-28 | 0.154 | 17,700 | +0 | 0.01% | 2,726 |
| 2025-04-29 | 2025-04-25 | 0.154 | 17,700 | +0 | 0.01% | 2,726 |
| 2025-04-28 | 2025-04-24 | 0.154 | 17,700 | +0 | 0.01% | 2,726 |
| 2025-04-25 | 2025-04-23 | 0.154 | 17,700 | +0 | 0.01% | 2,726 |
| 2025-04-24 | 2025-04-22 | 0.152 | 17,700 | +0 | 0.01% | 2,690 |
| 2025-04-23 | 2025-04-17 | 0.155 | 17,700 | +0 | 0.01% | 2,744 |
| 2025-04-22 | 2025-04-16 | 0.152 | 17,700 | +0 | 0.01% | 2,690 |
| 2025-04-17 | 2025-04-15 | 0.152 | 17,700 | +0 | 0.01% | 2,690 |
| 2025-04-16 | 2025-04-14 | 0.155 | 17,700 | +0 | 0.01% | 2,744 |
| 2025-04-15 | 2025-04-11 | 0.157 | 17,700 | +0 | 0.01% | 2,779 |
| 2025-04-14 | 2025-04-10 | 0.158 | 17,700 | +0 | 0.01% | 2,797 |
| 2025-04-11 | 2025-04-09 | 0.162 | 17,700 | +0 | 0.01% | 2,867 |
| 2025-04-10 | 2025-04-08 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2025-04-09 | 2025-04-07 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2025-04-08 | 2025-04-03 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2025-04-07 | 2025-04-02 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-04-03 | 2025-04-01 | 0.183 | 17,700 | +0 | 0.01% | 3,239 |
| 2025-04-02 | 2025-03-31 | 0.183 | 17,700 | +0 | 0.01% | 3,239 |
| 2025-04-01 | 2025-03-28 | 0.172 | 17,700 | +0 | 0.01% | 3,044 |
| 2025-03-31 | 2025-03-27 | 0.172 | 17,700 | +0 | 0.01% | 3,044 |
| 2025-03-28 | 2025-03-26 | 0.173 | 17,700 | +0 | 0.01% | 3,062 |
| 2025-03-27 | 2025-03-25 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2025-03-26 | 2025-03-24 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2025-03-25 | 2025-03-21 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2025-03-24 | 2025-03-20 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2025-03-21 | 2025-03-19 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2025-03-20 | 2025-03-18 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2025-03-19 | 2025-03-17 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-03-18 | 2025-03-14 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-03-17 | 2025-03-13 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2025-03-14 | 2025-03-12 | 0.173 | 17,700 | +0 | 0.01% | 3,062 |
| 2025-03-13 | 2025-03-11 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-03-12 | 2025-03-10 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-03-11 | 2025-03-07 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-03-10 | 2025-03-06 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2025-03-07 | 2025-03-05 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2025-03-06 | 2025-03-04 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2025-03-05 | 2025-03-03 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2025-03-04 | 2025-02-28 | 0.173 | 17,700 | +0 | 0.01% | 3,062 |
| 2025-03-03 | 2025-02-27 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2025-02-28 | 2025-02-26 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2025-02-27 | 2025-02-25 | 0.175 | 17,700 | +0 | 0.01% | 3,098 |
| 2025-02-26 | 2025-02-24 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-02-25 | 2025-02-21 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-02-24 | 2025-02-20 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2025-02-21 | 2025-02-19 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2025-02-20 | 2025-02-18 | 0.183 | 17,700 | +0 | 0.01% | 3,239 |
| 2025-02-19 | 2025-02-17 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-02-18 | 2025-02-14 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2025-02-17 | 2025-02-13 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2025-02-14 | 2025-02-12 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2025-02-13 | 2025-02-11 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-02-12 | 2025-02-10 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-02-11 | 2025-02-07 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2025-02-10 | 2025-02-06 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2025-02-07 | 2025-02-05 | 0.174 | 17,700 | +0 | 0.01% | 3,080 |
| 2025-02-06 | 2025-02-04 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2025-02-05 | 2025-02-03 | 0.177 | 17,700 | +0 | 0.01% | 3,133 |
| 2025-02-04 | 2025-01-28 | 0.177 | 17,700 | +0 | 0.01% | 3,133 |
| 2025-02-03 | 2025-01-24 | 0.177 | 17,700 | +0 | 0.01% | 3,133 |
| 2025-01-27 | 2025-01-23 | 0.177 | 17,700 | +0 | 0.01% | 3,133 |
| 2025-01-24 | 2025-01-22 | 0.177 | 17,700 | +0 | 0.01% | 3,133 |
| 2025-01-23 | 2025-01-21 | 0.177 | 17,700 | +0 | 0.01% | 3,133 |
| 2025-01-22 | 2025-01-20 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2025-01-21 | 2025-01-17 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2025-01-20 | 2025-01-16 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2025-01-17 | 2025-01-15 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2025-01-16 | 2025-01-14 | 0.197 | 17,700 | +0 | 0.01% | 3,487 |
| 2025-01-15 | 2025-01-13 | 0.189 | 17,700 | +0 | 0.01% | 3,345 |
| 2025-01-14 | 2025-01-10 | 0.186 | 17,700 | +0 | 0.01% | 3,292 |
| 2025-01-13 | 2025-01-09 | 0.184 | 17,700 | +0 | 0.01% | 3,257 |
| 2025-01-10 | 2025-01-08 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2025-01-09 | 2025-01-07 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2025-01-08 | 2025-01-06 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2025-01-07 | 2025-01-03 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2025-01-06 | 2025-01-02 | 0.184 | 17,700 | +0 | 0.01% | 3,257 |
| 2025-01-03 | 2024-12-31 | 0.184 | 17,700 | +0 | 0.01% | 3,257 |
| 2025-01-02 | 2024-12-27 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2024-12-30 | 2024-12-24 | 0.169 | 17,700 | +0 | 0.01% | 2,991 |
| 2024-12-27 | 2024-12-20 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2024-12-23 | 2024-12-19 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2024-12-20 | 2024-12-18 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-12-19 | 2024-12-17 | 0.163 | 17,700 | +0 | 0.01% | 2,885 |
| 2024-12-18 | 2024-12-16 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2024-12-17 | 2024-12-13 | 0.172 | 17,700 | +0 | 0.01% | 3,044 |
| 2024-12-16 | 2024-12-12 | 0.172 | 17,700 | +0 | 0.01% | 3,044 |
| 2024-12-13 | 2024-12-11 | 0.169 | 17,700 | +0 | 0.01% | 2,991 |
| 2024-12-12 | 2024-12-10 | 0.168 | 17,700 | +0 | 0.01% | 2,974 |
| 2024-12-11 | 2024-12-09 | 0.170 | 17,700 | +0 | 0.01% | 3,009 |
| 2024-12-10 | 2024-12-06 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2024-12-09 | 2024-12-05 | 0.162 | 17,700 | +0 | 0.01% | 2,867 |
| 2024-12-06 | 2024-12-04 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2024-12-05 | 2024-12-03 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2024-12-04 | 2024-12-02 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2024-12-03 | 2024-11-29 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2024-12-02 | 2024-11-28 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2024-11-29 | 2024-11-27 | 0.166 | 17,700 | +0 | 0.01% | 2,938 |
| 2024-11-28 | 2024-11-26 | 0.165 | 17,700 | +0 | 0.01% | 2,920 |
| 2024-11-27 | 2024-11-25 | 0.165 | 17,700 | +0 | 0.01% | 2,920 |
| 2024-11-26 | 2024-11-22 | 0.169 | 17,700 | +0 | 0.01% | 2,991 |
| 2024-11-25 | 2024-11-21 | 0.172 | 17,700 | +0 | 0.01% | 3,044 |
| 2024-11-22 | 2024-11-20 | 0.171 | 17,700 | +0 | 0.01% | 3,027 |
| 2024-11-21 | 2024-11-19 | 0.173 | 17,700 | +0 | 0.01% | 3,062 |
| 2024-11-20 | 2024-11-18 | 0.190 | 17,700 | +0 | 0.01% | 3,363 |
| 2024-11-19 | 2024-11-15 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2024-11-18 | 2024-11-14 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2024-11-15 | 2024-11-13 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2024-11-14 | 2024-11-12 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2024-11-13 | 2024-11-11 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2024-11-12 | 2024-11-08 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2024-11-11 | 2024-11-07 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2024-11-08 | 2024-11-06 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2024-11-07 | 2024-11-05 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2024-11-06 | 2024-11-04 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-11-05 | 2024-11-01 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2024-11-04 | 2024-10-31 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-11-01 | 2024-10-30 | 0.218 | 17,700 | +0 | 0.01% | 3,859 |
| 2024-10-31 | 2024-10-29 | 0.213 | 17,700 | +0 | 0.01% | 3,770 |
| 2024-10-30 | 2024-10-28 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2024-10-29 | 2024-10-25 | 0.190 | 17,700 | +0 | 0.01% | 3,363 |
| 2024-10-28 | 2024-10-24 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2024-10-25 | 2024-10-23 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-10-24 | 2024-10-22 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2024-10-23 | 2024-10-21 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2024-10-22 | 2024-10-18 | 0.218 | 17,700 | +0 | 0.01% | 3,859 |
| 2024-10-21 | 2024-10-17 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2024-10-18 | 2024-10-16 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2024-10-17 | 2024-10-15 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2024-10-16 | 2024-10-14 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2024-10-15 | 2024-10-10 | 0.219 | 17,700 | +0 | 0.01% | 3,876 |
| 2024-10-14 | 2024-10-09 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2024-10-10 | 2024-10-08 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2024-10-09 | 2024-10-07 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2024-10-08 | 2024-10-04 | 0.190 | 17,700 | +0 | 0.01% | 3,363 |
| 2024-10-07 | 2024-10-03 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2024-10-04 | 2024-10-02 | 0.179 | 17,700 | +0 | 0.01% | 3,168 |
| 2024-10-03 | 2024-09-30 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2024-10-02 | 2024-09-27 | 0.178 | 17,700 | +0 | 0.01% | 3,151 |
| 2024-09-30 | 2024-09-26 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2024-09-27 | 2024-09-25 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-26 | 2024-09-24 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-25 | 2024-09-23 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-24 | 2024-09-20 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2024-09-23 | 2024-09-19 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2024-09-20 | 2024-09-17 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2024-09-19 | 2024-09-16 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2024-09-17 | 2024-09-13 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2024-09-16 | 2024-09-12 | 0.184 | 17,700 | +0 | 0.01% | 3,257 |
| 2024-09-13 | 2024-09-11 | 0.184 | 17,700 | +0 | 0.01% | 3,257 |
| 2024-09-12 | 2024-09-10 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-11 | 2024-09-09 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-10 | 2024-09-05 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-09 | 2024-09-04 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-05 | 2024-09-03 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-09-04 | 2024-09-02 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-09-03 | 2024-08-30 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-09-02 | 2024-08-29 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-08-30 | 2024-08-28 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-08-29 | 2024-08-27 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-08-28 | 2024-08-26 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-08-27 | 2024-08-23 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-08-26 | 2024-08-22 | 0.188 | 17,700 | +0 | 0.01% | 3,328 |
| 2024-08-23 | 2024-08-21 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-22 | 2024-08-20 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-21 | 2024-08-19 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-20 | 2024-08-16 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-19 | 2024-08-15 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-16 | 2024-08-14 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-15 | 2024-08-13 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-14 | 2024-08-12 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-13 | 2024-08-09 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-12 | 2024-08-08 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-09 | 2024-08-07 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-08 | 2024-08-06 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-07 | 2024-08-05 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-06 | 2024-08-02 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-05 | 2024-08-01 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-02 | 2024-07-31 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-08-01 | 2024-07-30 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-31 | 2024-07-29 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-30 | 2024-07-26 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-29 | 2024-07-25 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-26 | 2024-07-24 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-25 | 2024-07-23 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-24 | 2024-07-22 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-23 | 2024-07-19 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2024-07-22 | 2024-07-18 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-19 | 2024-07-17 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-18 | 2024-07-16 | 0.205 | 17,700 | +0 | 0.01% | 3,628 |
| 2024-07-17 | 2024-07-15 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2024-07-16 | 2024-07-12 | 0.181 | 17,700 | +0 | 0.01% | 3,204 |
| 2024-07-15 | 2024-07-11 | 0.186 | 17,700 | +0 | 0.01% | 3,292 |
| 2024-07-12 | 2024-07-10 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2024-07-11 | 2024-07-09 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2024-07-10 | 2024-07-08 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-09 | 2024-07-05 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-08 | 2024-07-04 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-05 | 2024-07-03 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-04 | 2024-07-02 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-03 | 2024-06-28 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-07-02 | 2024-06-27 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-06-28 | 2024-06-26 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-06-27 | 2024-06-25 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2024-06-26 | 2024-06-24 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2024-06-25 | 2024-06-21 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2024-06-24 | 2024-06-20 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2024-06-21 | 2024-06-19 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2024-06-20 | 2024-06-18 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2024-06-19 | 2024-06-17 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2024-06-18 | 2024-06-14 | 0.224 | 17,700 | +0 | 0.01% | 3,965 |
| 2024-06-17 | 2024-06-13 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2024-06-14 | 2024-06-12 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2024-06-13 | 2024-06-11 | 0.231 | 17,700 | +0 | 0.01% | 4,089 |
| 2024-06-12 | 2024-06-07 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-06-11 | 2024-06-06 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-06-07 | 2024-06-05 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-06-06 | 2024-06-04 | 0.233 | 17,700 | +0 | 0.01% | 4,124 |
| 2024-06-05 | 2024-06-03 | 0.234 | 17,700 | +0 | 0.01% | 4,142 |
| 2024-06-04 | 2024-05-31 | 0.234 | 17,700 | +0 | 0.01% | 4,142 |
| 2024-06-03 | 2024-05-30 | 0.234 | 17,700 | +0 | 0.01% | 4,142 |
| 2024-05-31 | 2024-05-29 | 0.234 | 17,700 | +0 | 0.01% | 4,142 |
| 2024-05-30 | 2024-05-28 | 0.243 | 17,700 | +0 | 0.01% | 4,301 |
| 2024-05-29 | 2024-05-27 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-05-28 | 2024-05-24 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-05-27 | 2024-05-23 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-05-24 | 2024-05-22 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-05-23 | 2024-05-21 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-05-22 | 2024-05-20 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-05-21 | 2024-05-17 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-05-20 | 2024-05-16 | 0.247 | 17,700 | +0 | 0.01% | 4,372 |
| 2024-05-17 | 2024-05-14 | 0.247 | 17,700 | +0 | 0.01% | 4,372 |
| 2024-05-16 | 2024-05-13 | 0.247 | 17,700 | +0 | 0.01% | 4,372 |
| 2024-05-14 | 2024-05-10 | 0.247 | 17,700 | +0 | 0.01% | 4,372 |
| 2024-05-13 | 2024-05-09 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2024-05-10 | 2024-05-08 | 0.243 | 17,700 | +0 | 0.01% | 4,301 |
| 2024-05-09 | 2024-05-07 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2024-05-08 | 2024-05-06 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2024-05-07 | 2024-05-03 | 0.226 | 17,700 | +0 | 0.01% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2024-05-03 | 2024-04-30 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2024-05-02 | 2024-04-29 | 0.229 | 17,700 | +0 | 0.01% | 4,053 |
| 2024-04-30 | 2024-04-26 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2024-04-29 | 2024-04-25 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2024-04-26 | 2024-04-24 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2024-04-25 | 2024-04-23 | 0.238 | 17,700 | +0 | 0.01% | 4,213 |
| 2024-04-24 | 2024-04-22 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-04-23 | 2024-04-19 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-04-22 | 2024-04-18 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-04-19 | 2024-04-17 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-04-18 | 2024-04-16 | 0.217 | 17,700 | +0 | 0.01% | 3,841 |
| 2024-04-17 | 2024-04-15 | 0.218 | 17,700 | +0 | 0.01% | 3,859 |
| 2024-04-16 | 2024-04-12 | 0.218 | 17,700 | +0 | 0.01% | 3,859 |
| 2024-04-15 | 2024-04-11 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2024-04-12 | 2024-04-10 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2024-04-11 | 2024-04-09 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2024-04-10 | 2024-04-08 | 0.221 | 17,700 | +0 | 0.01% | 3,912 |
| 2024-04-09 | 2024-04-05 | 0.219 | 17,700 | +0 | 0.01% | 3,876 |
| 2024-04-08 | 2024-04-03 | 0.224 | 17,700 | +0 | 0.01% | 3,965 |
| 2024-04-05 | 2024-04-02 | 0.224 | 17,700 | +0 | 0.01% | 3,965 |
| 2024-04-03 | 2024-03-28 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2024-04-02 | 2024-03-27 | 0.227 | 17,700 | +0 | 0.01% | 4,018 |
| 2024-03-28 | 2024-03-26 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2024-03-27 | 2024-03-25 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-03-26 | 2024-03-22 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2024-03-25 | 2024-03-21 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2024-03-22 | 2024-03-20 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2024-03-21 | 2024-03-19 | 0.234 | 17,700 | +0 | 0.01% | 4,142 |
| 2024-03-20 | 2024-03-18 | 0.238 | 17,700 | +0 | 0.01% | 4,213 |
| 2024-03-19 | 2024-03-15 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-03-18 | 2024-03-14 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-03-15 | 2024-03-13 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-03-14 | 2024-03-12 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-03-13 | 2024-03-11 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2024-03-12 | 2024-03-08 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2024-03-11 | 2024-03-07 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-03-08 | 2024-03-06 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-03-07 | 2024-03-05 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-03-06 | 2024-03-04 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-03-05 | 2024-03-01 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-03-04 | 2024-02-29 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-03-01 | 2024-02-28 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-02-29 | 2024-02-27 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-02-28 | 2024-02-26 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-02-27 | 2024-02-23 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-02-26 | 2024-02-22 | 0.242 | 17,700 | +0 | 0.01% | 4,283 |
| 2024-02-23 | 2024-02-21 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-02-22 | 2024-02-20 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-02-21 | 2024-02-19 | 0.233 | 17,700 | +0 | 0.01% | 4,124 |
| 2024-02-20 | 2024-02-16 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2024-02-19 | 2024-02-15 | 0.230 | 17,700 | +0 | 0.01% | 4,071 |
| 2024-02-16 | 2024-02-14 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-02-15 | 2024-02-09 | 0.237 | 17,700 | +0 | 0.01% | 4,195 |
| 2024-02-14 | 2024-02-07 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2024-02-08 | 2024-02-06 | 0.224 | 17,700 | +0 | 0.01% | 3,965 |
| 2024-02-07 | 2024-02-05 | 0.233 | 17,700 | +0 | 0.01% | 4,124 |
| 2024-02-06 | 2024-02-02 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-02-05 | 2024-02-01 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-02-02 | 2024-01-31 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2024-02-01 | 2024-01-30 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2024-01-31 | 2024-01-29 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2024-01-30 | 2024-01-26 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2024-01-29 | 2024-01-25 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2024-01-26 | 2024-01-24 | 0.233 | 17,700 | +0 | 0.01% | 4,124 |
| 2024-01-25 | 2024-01-23 | 0.233 | 17,700 | +0 | 0.01% | 4,124 |
| 2024-01-24 | 2024-01-22 | 0.234 | 17,700 | +0 | 0.01% | 4,142 |
| 2024-01-23 | 2024-01-19 | 0.223 | 17,700 | +0 | 0.01% | 3,947 |
| 2024-01-22 | 2024-01-18 | 0.229 | 17,700 | +0 | 0.01% | 4,053 |
| 2024-01-19 | 2024-01-17 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2024-01-18 | 2024-01-16 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2024-01-17 | 2024-01-15 | 0.231 | 17,700 | +0 | 0.01% | 4,089 |
| 2024-01-16 | 2024-01-12 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-01-15 | 2024-01-11 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2024-01-12 | 2024-01-10 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-01-11 | 2024-01-09 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2024-01-10 | 2024-01-08 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2024-01-09 | 2024-01-05 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2024-01-08 | 2024-01-04 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-01-05 | 2024-01-03 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-01-04 | 2024-01-02 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-01-03 | 2023-12-29 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2024-01-02 | 2023-12-28 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-12-29 | 2023-12-27 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-12-28 | 2023-12-22 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-12-27 | 2023-12-21 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-12-22 | 2023-12-20 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2023-12-21 | 2023-12-19 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-12-20 | 2023-12-18 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-12-19 | 2023-12-15 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-12-18 | 2023-12-14 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-12-15 | 2023-12-13 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-14 | 2023-12-12 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-13 | 2023-12-11 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-12 | 2023-12-08 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-11 | 2023-12-07 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-08 | 2023-12-06 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-07 | 2023-12-05 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-06 | 2023-12-04 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-12-05 | 2023-12-01 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-12-04 | 2023-11-30 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-12-01 | 2023-11-29 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-11-30 | 2023-11-28 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-11-29 | 2023-11-27 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-11-28 | 2023-11-24 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-11-27 | 2023-11-23 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-11-24 | 2023-11-22 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-11-23 | 2023-11-21 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2023-11-22 | 2023-11-20 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-11-21 | 2023-11-17 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-11-20 | 2023-11-16 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-11-17 | 2023-11-15 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-11-16 | 2023-11-14 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-11-15 | 2023-11-13 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-11-14 | 2023-11-10 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-11-13 | 2023-11-09 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-11-10 | 2023-11-08 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-11-09 | 2023-11-07 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-11-08 | 2023-11-06 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-11-07 | 2023-11-03 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-11-06 | 2023-11-02 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-11-03 | 2023-11-01 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-11-02 | 2023-10-31 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2023-11-01 | 2023-10-30 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2023-10-31 | 2023-10-27 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2023-10-30 | 2023-10-26 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-10-27 | 2023-10-25 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-10-26 | 2023-10-24 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2023-10-25 | 2023-10-20 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2023-10-24 | 2023-10-19 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2023-10-20 | 2023-10-18 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2023-10-19 | 2023-10-17 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-10-18 | 2023-10-16 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-10-17 | 2023-10-13 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-10-16 | 2023-10-12 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-10-13 | 2023-10-11 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-10-12 | 2023-10-10 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-10-11 | 2023-10-09 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2023-10-10 | 2023-10-06 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2023-10-09 | 2023-10-05 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2023-10-06 | 2023-10-04 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-10-05 | 2023-10-03 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2023-10-04 | 2023-09-29 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2023-10-03 | 2023-09-28 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2023-09-29 | 2023-09-27 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2023-09-28 | 2023-09-26 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2023-09-27 | 2023-09-25 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2023-09-26 | 2023-09-22 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2023-09-25 | 2023-09-21 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2023-09-22 | 2023-09-20 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2023-09-21 | 2023-09-19 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2023-09-20 | 2023-09-18 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2023-09-19 | 2023-09-15 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2023-09-18 | 2023-09-14 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2023-09-15 | 2023-09-13 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-09-14 | 2023-09-12 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-09-13 | 2023-09-11 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-09-12 | 2023-09-07 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-09-11 | 2023-09-06 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-09-07 | 2023-09-05 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-09-06 | 2023-09-04 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-09-05 | 2023-08-31 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-09-04 | 2023-08-30 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-08-31 | 2023-08-29 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2023-08-30 | 2023-08-28 | 0.246 | 17,700 | +0 | 0.01% | 4,354 |
| 2023-08-29 | 2023-08-25 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-08-28 | 2023-08-24 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2023-08-25 | 2023-08-23 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-08-24 | 2023-08-22 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-08-23 | 2023-08-21 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2023-08-22 | 2023-08-18 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-08-21 | 2023-08-17 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-08-18 | 2023-08-16 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-08-17 | 2023-08-15 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-08-16 | 2023-08-14 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-08-15 | 2023-08-11 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-08-14 | 2023-08-10 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-08-11 | 2023-08-09 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-08-10 | 2023-08-08 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-08-09 | 2023-08-07 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-08-08 | 2023-08-04 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-08-07 | 2023-08-03 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-08-04 | 2023-08-02 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-08-03 | 2023-08-01 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-08-02 | 2023-07-31 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-08-01 | 2023-07-28 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-07-31 | 2023-07-27 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-07-28 | 2023-07-26 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-07-27 | 2023-07-25 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-07-26 | 2023-07-24 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-07-25 | 2023-07-21 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-24 | 2023-07-20 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-21 | 2023-07-19 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-07-20 | 2023-07-18 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-19 | 2023-07-14 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-07-18 | 2023-07-13 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-14 | 2023-07-12 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-13 | 2023-07-11 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-12 | 2023-07-10 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-07-11 | 2023-07-07 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-10 | 2023-07-06 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-07-07 | 2023-07-05 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-07-06 | 2023-07-04 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-07-05 | 2023-07-03 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-07-04 | 2023-06-30 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-07-03 | 2023-06-29 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-30 | 2023-06-28 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-29 | 2023-06-27 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-06-28 | 2023-06-26 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-06-27 | 2023-06-23 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-06-26 | 2023-06-21 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-23 | 2023-06-20 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-21 | 2023-06-19 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-06-20 | 2023-06-16 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-06-19 | 2023-06-15 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-06-16 | 2023-06-14 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-06-15 | 2023-06-13 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-06-14 | 2023-06-12 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-06-13 | 2023-06-09 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-06-12 | 2023-06-08 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-09 | 2023-06-07 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-06-08 | 2023-06-06 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-06-07 | 2023-06-05 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-06 | 2023-06-02 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-05 | 2023-06-01 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-06-02 | 2023-05-31 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-06-01 | 2023-05-30 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-05-31 | 2023-05-29 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-05-30 | 2023-05-25 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-05-29 | 2023-05-24 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-05-25 | 2023-05-23 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-05-24 | 2023-05-22 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-05-23 | 2023-05-19 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-05-22 | 2023-05-18 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-05-19 | 2023-05-17 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-05-18 | 2023-05-16 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-05-17 | 2023-05-15 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-05-16 | 2023-05-12 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-05-15 | 2023-05-11 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-05-12 | 2023-05-10 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2023-05-11 | 2023-05-09 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-05-10 | 2023-05-08 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-05-09 | 2023-05-05 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-05-08 | 2023-05-04 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-05-05 | 2023-05-03 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2023-05-04 | 2023-05-02 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2023-05-03 | 2023-04-28 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2023-05-02 | 2023-04-27 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-04-28 | 2023-04-26 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2023-04-27 | 2023-04-25 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-04-26 | 2023-04-24 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-04-25 | 2023-04-21 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-04-24 | 2023-04-20 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-04-21 | 2023-04-19 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-20 | 2023-04-18 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-19 | 2023-04-17 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-18 | 2023-04-14 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-17 | 2023-04-13 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-14 | 2023-04-12 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-13 | 2023-04-11 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-04-12 | 2023-04-06 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-11 | 2023-04-04 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-06 | 2023-04-03 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-04 | 2023-03-31 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-04-03 | 2023-03-30 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-03-31 | 2023-03-29 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-30 | 2023-03-28 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-29 | 2023-03-27 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-28 | 2023-03-24 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-27 | 2023-03-23 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-24 | 2023-03-22 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-23 | 2023-03-21 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-03-22 | 2023-03-20 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-03-21 | 2023-03-17 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-03-20 | 2023-03-16 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2023-03-17 | 2023-03-15 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2023-03-16 | 2023-03-14 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-03-15 | 2023-03-13 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-03-14 | 2023-03-10 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-03-13 | 2023-03-09 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2023-03-10 | 2023-03-08 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-03-09 | 2023-03-07 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-03-08 | 2023-03-06 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-03-07 | 2023-03-03 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-03-06 | 2023-03-02 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-03-03 | 2023-03-01 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2023-03-02 | 2023-02-28 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2023-03-01 | 2023-02-27 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2023-02-28 | 2023-02-24 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-02-27 | 2023-02-23 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-02-24 | 2023-02-22 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-02-23 | 2023-02-21 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-02-22 | 2023-02-20 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2023-02-21 | 2023-02-17 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2023-02-20 | 2023-02-16 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-02-17 | 2023-02-15 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-02-16 | 2023-02-14 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-02-15 | 2023-02-13 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2023-02-14 | 2023-02-10 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-02-13 | 2023-02-09 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2023-02-10 | 2023-02-08 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2023-02-09 | 2023-02-07 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-02-08 | 2023-02-06 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2023-02-07 | 2023-02-03 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-02-06 | 2023-02-02 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-02-03 | 2023-02-01 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-02-02 | 2023-01-31 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-02-01 | 2023-01-30 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2023-01-31 | 2023-01-27 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2023-01-30 | 2023-01-26 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2023-01-27 | 2023-01-20 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2023-01-26 | 2023-01-19 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2023-01-20 | 2023-01-18 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2023-01-19 | 2023-01-17 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2023-01-18 | 2023-01-16 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2023-01-17 | 2023-01-13 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2023-01-16 | 2023-01-12 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-01-13 | 2023-01-11 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-01-12 | 2023-01-10 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-01-11 | 2023-01-09 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-01-10 | 2023-01-06 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2023-01-09 | 2023-01-05 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-01-06 | 2023-01-04 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-01-05 | 2023-01-03 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2023-01-04 | 2022-12-30 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2023-01-03 | 2022-12-29 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2022-12-30 | 2022-12-28 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2022-12-29 | 2022-12-23 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2022-12-28 | 2022-12-22 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2022-12-23 | 2022-12-21 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2022-12-22 | 2022-12-20 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2022-12-21 | 2022-12-19 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-12-20 | 2022-12-16 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-12-19 | 2022-12-15 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-12-16 | 2022-12-14 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-12-15 | 2022-12-13 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-12-14 | 2022-12-12 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-12-13 | 2022-12-09 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2022-12-12 | 2022-12-08 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-12-09 | 2022-12-07 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-12-08 | 2022-12-06 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2022-12-07 | 2022-12-05 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-12-06 | 2022-12-02 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2022-12-05 | 2022-12-01 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-12-02 | 2022-11-30 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-12-01 | 2022-11-29 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-11-30 | 2022-11-28 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-29 | 2022-11-25 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-28 | 2022-11-24 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-25 | 2022-11-23 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2022-11-24 | 2022-11-22 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-23 | 2022-11-21 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-11-22 | 2022-11-18 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-11-21 | 2022-11-17 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2022-11-18 | 2022-11-16 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-17 | 2022-11-15 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-11-16 | 2022-11-14 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-11-15 | 2022-11-11 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-11-14 | 2022-11-10 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-11-11 | 2022-11-09 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-11-10 | 2022-11-08 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-11-09 | 2022-11-07 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-11-08 | 2022-11-04 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-11-07 | 2022-11-03 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-11-04 | 2022-11-02 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-03 | 2022-11-01 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-11-02 | 2022-10-31 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2022-11-01 | 2022-10-28 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-10-31 | 2022-10-27 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-10-28 | 2022-10-26 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-10-27 | 2022-10-25 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2022-10-26 | 2022-10-24 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-10-25 | 2022-10-21 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-10-24 | 2022-10-20 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-10-21 | 2022-10-19 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-10-20 | 2022-10-18 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-10-19 | 2022-10-17 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-10-18 | 2022-10-14 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-10-17 | 2022-10-13 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-10-14 | 2022-10-12 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2022-10-13 | 2022-10-11 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-10-12 | 2022-10-10 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-10-11 | 2022-10-07 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-10-10 | 2022-10-06 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-10-07 | 2022-10-05 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-10-06 | 2022-10-03 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-10-05 | 2022-09-30 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-10-03 | 2022-09-29 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-09-30 | 2022-09-28 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-09-29 | 2022-09-27 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-09-28 | 2022-09-26 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-09-27 | 2022-09-23 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-09-26 | 2022-09-22 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-09-23 | 2022-09-21 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-09-22 | 2022-09-20 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-09-21 | 2022-09-19 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-09-20 | 2022-09-16 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-09-19 | 2022-09-15 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-09-16 | 2022-09-14 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-09-15 | 2022-09-13 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-09-14 | 2022-09-09 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-09-13 | 2022-09-08 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-09-09 | 2022-09-07 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-09-08 | 2022-09-06 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-09-07 | 2022-09-05 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-09-06 | 2022-09-02 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-09-05 | 2022-09-01 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-09-02 | 2022-08-31 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-09-01 | 2022-08-30 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-08-31 | 2022-08-29 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-08-30 | 2022-08-26 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-08-29 | 2022-08-25 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-08-26 | 2022-08-24 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-08-25 | 2022-08-23 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-08-24 | 2022-08-22 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-08-23 | 2022-08-19 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-08-22 | 2022-08-18 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-08-19 | 2022-08-17 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-08-18 | 2022-08-16 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-08-17 | 2022-08-15 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-08-16 | 2022-08-12 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-08-15 | 2022-08-11 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-08-12 | 2022-08-10 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2022-08-11 | 2022-08-09 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2022-08-10 | 2022-08-08 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2022-08-09 | 2022-08-05 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2022-08-08 | 2022-08-04 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2022-08-05 | 2022-08-03 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2022-08-04 | 2022-08-02 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2022-08-03 | 2022-08-01 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2022-08-02 | 2022-07-29 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2022-08-01 | 2022-07-28 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2022-07-29 | 2022-07-27 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2022-07-28 | 2022-07-26 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2022-07-27 | 2022-07-25 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-07-26 | 2022-07-22 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-07-25 | 2022-07-21 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-07-22 | 2022-07-20 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-07-21 | 2022-07-19 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-07-20 | 2022-07-18 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-07-19 | 2022-07-15 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-07-18 | 2022-07-14 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-07-15 | 2022-07-13 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-07-14 | 2022-07-12 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-07-13 | 2022-07-11 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-07-12 | 2022-07-08 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-07-11 | 2022-07-07 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-07-08 | 2022-07-06 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-07-07 | 2022-07-05 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-07-06 | 2022-07-04 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-07-05 | 2022-06-30 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-07-04 | 2022-06-29 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-06-30 | 2022-06-28 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2022-06-29 | 2022-06-27 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2022-06-28 | 2022-06-24 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-27 | 2022-06-23 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-24 | 2022-06-22 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-23 | 2022-06-21 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-06-22 | 2022-06-20 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-06-21 | 2022-06-17 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-06-20 | 2022-06-16 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-17 | 2022-06-15 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-16 | 2022-06-14 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-15 | 2022-06-13 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-14 | 2022-06-10 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-13 | 2022-06-09 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-10 | 2022-06-08 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-06-09 | 2022-06-07 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-08 | 2022-06-06 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-07 | 2022-06-02 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-06 | 2022-06-01 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-02 | 2022-05-31 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-06-01 | 2022-05-30 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-05-31 | 2022-05-27 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-05-30 | 2022-05-26 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-05-27 | 2022-05-25 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-05-26 | 2022-05-24 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-05-25 | 2022-05-23 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-05-24 | 2022-05-20 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-05-23 | 2022-05-19 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-05-20 | 2022-05-18 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-05-19 | 2022-05-17 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-05-18 | 2022-05-16 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-05-17 | 2022-05-13 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-05-16 | 2022-05-12 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-05-13 | 2022-05-11 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-05-12 | 2022-05-10 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-05-11 | 2022-05-06 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-05-10 | 2022-05-05 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-05-06 | 2022-05-04 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-05-05 | 2022-05-03 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-05-04 | 2022-04-29 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-05-03 | 2022-04-28 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-04-29 | 2022-04-27 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-04-28 | 2022-04-26 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-04-27 | 2022-04-25 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-04-26 | 2022-04-22 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-04-25 | 2022-04-21 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-04-22 | 2022-04-20 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2022-04-21 | 2022-04-19 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-04-20 | 2022-04-14 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-04-19 | 2022-04-13 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-04-14 | 2022-04-12 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-04-13 | 2022-04-11 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-04-12 | 2022-04-08 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-04-11 | 2022-04-07 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-04-08 | 2022-04-06 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-04-07 | 2022-04-04 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-04-06 | 2022-04-01 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-04-04 | 2022-03-31 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-04-01 | 2022-03-30 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-03-31 | 2022-03-29 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-03-30 | 2022-03-28 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-03-29 | 2022-03-25 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-03-28 | 2022-03-24 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-03-25 | 2022-03-23 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-03-24 | 2022-03-22 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2022-03-23 | 2022-03-21 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2022-03-22 | 2022-03-18 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-03-21 | 2022-03-17 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-03-18 | 2022-03-16 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-03-17 | 2022-03-15 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-03-16 | 2022-03-14 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-03-15 | 2022-03-11 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-03-14 | 2022-03-10 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-03-11 | 2022-03-09 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-03-10 | 2022-03-08 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-03-09 | 2022-03-07 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2022-03-08 | 2022-03-04 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2022-03-07 | 2022-03-03 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2022-03-04 | 2022-03-02 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2022-03-03 | 2022-03-01 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2022-03-02 | 2022-02-28 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-03-01 | 2022-02-25 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-02-28 | 2022-02-24 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-02-25 | 2022-02-23 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-02-24 | 2022-02-22 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-02-23 | 2022-02-21 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-02-22 | 2022-02-18 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2022-02-21 | 2022-02-17 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-02-18 | 2022-02-16 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-02-17 | 2022-02-15 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-02-16 | 2022-02-14 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-02-15 | 2022-02-11 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2022-02-14 | 2022-02-10 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-02-11 | 2022-02-09 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-02-10 | 2022-02-08 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2022-02-09 | 2022-02-07 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-02-08 | 2022-02-04 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-02-07 | 2022-01-31 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-02-04 | 2022-01-27 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-01-28 | 2022-01-26 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-01-27 | 2022-01-25 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-01-26 | 2022-01-24 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2022-01-25 | 2022-01-21 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-24 | 2022-01-20 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2022-01-21 | 2022-01-19 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-20 | 2022-01-18 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-19 | 2022-01-17 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-18 | 2022-01-14 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-17 | 2022-01-13 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-14 | 2022-01-12 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-01-13 | 2022-01-11 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2022-01-12 | 2022-01-10 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2022-01-11 | 2022-01-07 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2022-01-10 | 2022-01-06 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2022-01-07 | 2022-01-05 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2022-01-06 | 2022-01-04 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2022-01-05 | 2022-01-03 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2022-01-04 | 2021-12-31 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2022-01-03 | 2021-12-29 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2021-12-30 | 2021-12-28 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-29 | 2021-12-24 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-12-28 | 2021-12-22 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-12-23 | 2021-12-21 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-12-22 | 2021-12-20 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-21 | 2021-12-17 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-20 | 2021-12-16 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-17 | 2021-12-15 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2021-12-16 | 2021-12-14 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2021-12-15 | 2021-12-13 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-14 | 2021-12-10 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-13 | 2021-12-09 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-12-10 | 2021-12-08 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-12-09 | 2021-12-07 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-12-08 | 2021-12-06 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-12-07 | 2021-12-03 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-12-06 | 2021-12-02 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-12-03 | 2021-12-01 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-02 | 2021-11-30 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-12-01 | 2021-11-29 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-11-30 | 2021-11-26 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-11-29 | 2021-11-25 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-11-26 | 2021-11-24 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-11-25 | 2021-11-23 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-11-24 | 2021-11-22 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-23 | 2021-11-19 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2021-11-22 | 2021-11-18 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2021-11-19 | 2021-11-17 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2021-11-18 | 2021-11-16 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-17 | 2021-11-15 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-16 | 2021-11-12 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-15 | 2021-11-11 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-12 | 2021-11-10 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-11-11 | 2021-11-09 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-10 | 2021-11-08 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-11-09 | 2021-11-05 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-11-08 | 2021-11-04 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-11-05 | 2021-11-03 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-11-04 | 2021-11-02 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2021-11-03 | 2021-11-01 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-11-02 | 2021-10-29 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-11-01 | 2021-10-28 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-10-29 | 2021-10-27 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-10-28 | 2021-10-26 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2021-10-27 | 2021-10-25 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2021-10-26 | 2021-10-22 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-10-25 | 2021-10-21 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2021-10-22 | 2021-10-20 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2021-10-21 | 2021-10-19 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2021-10-20 | 2021-10-18 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2021-10-19 | 2021-10-15 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-10-18 | 2021-10-12 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2021-10-15 | 2021-10-11 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2021-10-12 | 2021-10-08 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2021-10-11 | 2021-10-07 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2021-10-08 | 2021-10-06 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-10-07 | 2021-10-05 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-10-06 | 2021-10-04 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-10-05 | 2021-09-30 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-10-04 | 2021-09-29 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2021-09-30 | 2021-09-28 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-09-29 | 2021-09-27 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2021-09-28 | 2021-09-24 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-09-27 | 2021-09-23 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-09-24 | 2021-09-21 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-09-23 | 2021-09-20 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-09-21 | 2021-09-17 | 0.460 | 17,700 | +0 | 0.01% | 8,142 |
| 2021-09-20 | 2021-09-16 | 0.460 | 17,700 | +0 | 0.01% | 8,142 |
| 2021-09-17 | 2021-09-15 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-09-16 | 2021-09-14 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-09-15 | 2021-09-13 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2021-09-14 | 2021-09-10 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-09-13 | 2021-09-09 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-09-10 | 2021-09-08 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-09-09 | 2021-09-07 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-09-08 | 2021-09-06 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-09-07 | 2021-09-03 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-09-06 | 2021-09-02 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-09-03 | 2021-09-01 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-09-02 | 2021-08-31 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-09-01 | 2021-08-30 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2021-08-31 | 2021-08-27 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2021-08-30 | 2021-08-26 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-08-27 | 2021-08-25 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-08-26 | 2021-08-24 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-08-25 | 2021-08-23 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-08-24 | 2021-08-20 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-08-23 | 2021-08-19 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-08-20 | 2021-08-18 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2021-08-19 | 2021-08-17 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2021-08-18 | 2021-08-16 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2021-08-17 | 2021-08-13 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2021-08-16 | 2021-08-12 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-08-13 | 2021-08-11 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2021-08-12 | 2021-08-10 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-08-11 | 2021-08-09 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-08-10 | 2021-08-06 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-08-09 | 2021-08-05 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-08-06 | 2021-08-04 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-08-05 | 2021-08-03 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2021-08-04 | 2021-08-02 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-08-03 | 2021-07-30 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2021-08-02 | 2021-07-29 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-07-30 | 2021-07-28 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-07-29 | 2021-07-27 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2021-07-28 | 2021-07-26 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2021-07-27 | 2021-07-23 | 0.460 | 17,700 | +0 | 0.01% | 8,142 |
| 2021-07-26 | 2021-07-22 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-07-23 | 2021-07-21 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-07-22 | 2021-07-20 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2021-07-21 | 2021-07-19 | 0.520 | 17,700 | +0 | 0.01% | 9,204 |
| 2021-07-20 | 2021-07-16 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-07-19 | 2021-07-15 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-07-16 | 2021-07-14 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-07-15 | 2021-07-13 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-07-14 | 2021-07-12 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-07-13 | 2021-07-09 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-07-12 | 2021-07-08 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-07-09 | 2021-07-07 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-07-08 | 2021-07-06 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-07-07 | 2021-07-05 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-07-06 | 2021-07-02 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-07-05 | 2021-06-30 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-07-02 | 2021-06-29 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-06-30 | 2021-06-28 | 0.520 | 17,700 | +0 | 0.01% | 9,204 |
| 2021-06-29 | 2021-06-25 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-06-28 | 2021-06-24 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2021-06-25 | 2021-06-23 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-06-24 | 2021-06-22 | 0.520 | 17,700 | +0 | 0.01% | 9,204 |
| 2021-06-23 | 2021-06-21 | 0.530 | 17,700 | +0 | 0.01% | 9,381 |
| 2021-06-22 | 2021-06-18 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-06-21 | 2021-06-17 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-06-18 | 2021-06-16 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2021-06-17 | 2021-06-15 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-06-16 | 2021-06-11 | 0.520 | 17,700 | +0 | 0.01% | 9,204 |
| 2021-06-15 | 2021-06-10 | 0.510 | 17,700 | +0 | 0.01% | 9,027 |
| 2021-06-11 | 2021-06-09 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2021-06-10 | 2021-06-08 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-06-09 | 2021-06-07 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-06-08 | 2021-06-04 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2021-06-07 | 2021-06-03 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-06-04 | 2021-06-02 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-06-03 | 2021-06-01 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2021-06-02 | 2021-05-31 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2021-06-01 | 2021-05-28 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2021-05-31 | 2021-05-27 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2021-05-28 | 2021-05-26 | 0.540 | 17,700 | +0 | 0.01% | 9,558 |
| 2021-05-27 | 2021-05-25 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2021-05-26 | 2021-05-24 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2021-05-25 | 2021-05-21 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2021-05-24 | 2021-05-20 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-05-21 | 2021-05-18 | 0.610 | 17,700 | +0 | 0.01% | 10,797 |
| 2021-05-20 | 2021-05-17 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-05-18 | 2021-05-14 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2021-05-17 | 2021-05-13 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2021-05-14 | 2021-05-12 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-05-13 | 2021-05-11 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2021-05-12 | 2021-05-10 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2021-05-11 | 2021-05-07 | 0.630 | 17,700 | +0 | 0.01% | 11,151 |
| 2021-05-10 | 2021-05-06 | 0.630 | 17,700 | +0 | 0.01% | 11,151 |
| 2021-05-07 | 2021-05-05 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2021-05-06 | 2021-05-04 | 0.610 | 17,700 | +0 | 0.01% | 10,797 |
| 2021-05-05 | 2021-05-03 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-05-04 | 2021-04-30 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-05-03 | 2021-04-29 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2021-04-30 | 2021-04-28 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2021-04-29 | 2021-04-27 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2021-04-28 | 2021-04-26 | 0.580 | 17,700 | +0 | 0.01% | 10,266 |
| 2021-04-27 | 2021-04-23 | 0.590 | 17,700 | +0 | 0.01% | 10,443 |
| 2021-04-26 | 2021-04-22 | 0.580 | 17,700 | +0 | 0.01% | 10,266 |
| 2021-04-23 | 2021-04-21 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-04-22 | 2021-04-20 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2021-04-21 | 2021-04-19 | 0.620 | 17,700 | +0 | 0.01% | 10,974 |
| 2021-04-20 | 2021-04-16 | 0.530 | 17,700 | +0 | 0.01% | 9,381 |
| 2021-04-19 | 2021-04-15 | 0.580 | 17,700 | +0 | 0.01% | 10,266 |
| 2021-04-16 | 2021-04-14 | 0.570 | 17,700 | +0 | 0.01% | 10,089 |
| 2021-04-15 | 2021-04-13 | 0.600 | 17,700 | +0 | 0.01% | 10,620 |
| 2021-04-14 | 2021-04-12 | 0.550 | 17,700 | +0 | 0.01% | 9,735 |
| 2021-04-13 | 2021-04-09 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2021-04-12 | 2021-04-08 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2021-04-09 | 2021-04-07 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2021-04-08 | 2021-04-01 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-04-07 | 2021-03-31 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-04-01 | 2021-03-30 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-03-31 | 2021-03-29 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-03-30 | 2021-03-26 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-03-29 | 2021-03-25 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-03-26 | 2021-03-24 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2021-03-25 | 2021-03-23 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2021-03-24 | 2021-03-22 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-03-23 | 2021-03-19 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2021-03-22 | 2021-03-18 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-03-19 | 2021-03-17 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-03-18 | 2021-03-16 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2021-03-17 | 2021-03-15 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-03-16 | 2021-03-12 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-03-15 | 2021-03-11 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-03-12 | 2021-03-10 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-03-11 | 2021-03-09 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2021-03-10 | 2021-03-08 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-03-09 | 2021-03-05 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2021-03-08 | 2021-03-04 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2021-03-05 | 2021-03-03 | 0.420 | 17,700 | +0 | 0.01% | 7,434 |
| 2021-03-04 | 2021-03-02 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2021-03-03 | 2021-03-01 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2021-03-02 | 2021-02-26 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2021-03-01 | 2021-02-25 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2021-02-26 | 2021-02-24 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2021-02-25 | 2021-02-23 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2021-02-24 | 2021-02-22 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-02-23 | 2021-02-19 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2021-02-22 | 2021-02-18 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2021-02-19 | 2021-02-17 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2021-02-18 | 2021-02-16 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2021-02-17 | 2021-02-11 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2021-02-16 | 2021-02-09 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2021-02-10 | 2021-02-08 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2021-02-09 | 2021-02-05 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-02-08 | 2021-02-04 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-02-05 | 2021-02-03 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-02-04 | 2021-02-02 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-02-03 | 2021-02-01 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-02-02 | 2021-01-29 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-02-01 | 2021-01-28 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2021-01-29 | 2021-01-27 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-01-28 | 2021-01-26 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-01-27 | 2021-01-25 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-01-26 | 2021-01-22 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2021-01-25 | 2021-01-21 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-01-22 | 2021-01-20 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2021-01-21 | 2021-01-19 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2021-01-20 | 2021-01-18 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2021-01-19 | 2021-01-15 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2021-01-18 | 2021-01-14 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-01-15 | 2021-01-13 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2021-01-14 | 2021-01-12 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2021-01-13 | 2021-01-11 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-01-12 | 2021-01-08 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2021-01-11 | 2021-01-07 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2021-01-08 | 2021-01-06 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-01-07 | 2021-01-05 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2021-01-06 | 2021-01-04 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2021-01-05 | 2020-12-31 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2021-01-04 | 2020-12-29 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2020-12-30 | 2020-12-28 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2020-12-29 | 2020-12-24 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2020-12-28 | 2020-12-22 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2020-12-23 | 2020-12-21 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2020-12-22 | 2020-12-18 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2020-12-21 | 2020-12-17 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2020-12-18 | 2020-12-16 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2020-12-17 | 2020-12-15 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2020-12-16 | 2020-12-14 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2020-12-15 | 2020-12-11 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2020-12-14 | 2020-12-10 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2020-12-11 | 2020-12-09 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2020-12-10 | 2020-12-08 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2020-12-09 | 2020-12-07 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2020-12-08 | 2020-12-04 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-12-07 | 2020-12-03 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-12-04 | 2020-12-02 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-12-03 | 2020-12-01 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-12-02 | 2020-11-30 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2020-12-01 | 2020-11-27 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2020-11-30 | 2020-11-26 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-11-27 | 2020-11-25 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-11-26 | 2020-11-24 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-11-25 | 2020-11-23 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2020-11-24 | 2020-11-20 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-11-23 | 2020-11-19 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2020-11-20 | 2020-11-18 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2020-11-19 | 2020-11-17 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2020-11-18 | 2020-11-16 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2020-11-17 | 2020-11-13 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2020-11-16 | 2020-11-12 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-11-13 | 2020-11-11 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-11-12 | 2020-11-10 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-11-11 | 2020-11-09 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-11-10 | 2020-11-06 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2020-11-09 | 2020-11-05 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-11-06 | 2020-11-04 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-11-05 | 2020-11-03 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2020-11-04 | 2020-11-02 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-11-03 | 2020-10-30 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-11-02 | 2020-10-29 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-10-30 | 2020-10-28 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2020-10-29 | 2020-10-27 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-10-28 | 2020-10-23 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-10-27 | 2020-10-22 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-10-23 | 2020-10-21 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-10-22 | 2020-10-20 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2020-10-21 | 2020-10-19 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-10-20 | 2020-10-16 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2020-10-19 | 2020-10-15 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2020-10-16 | 2020-10-14 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-10-15 | 2020-10-12 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2020-10-14 | 2020-10-09 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2020-10-12 | 2020-10-08 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2020-10-09 | 2020-10-07 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2020-10-08 | 2020-10-06 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2020-10-07 | 2020-10-05 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2020-10-06 | 2020-09-30 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-10-05 | 2020-09-29 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-09-30 | 2020-09-28 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-09-29 | 2020-09-25 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2020-09-28 | 2020-09-24 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-09-25 | 2020-09-23 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-09-24 | 2020-09-22 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-09-23 | 2020-09-21 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2020-09-22 | 2020-09-18 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2020-09-21 | 2020-09-17 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2020-09-18 | 2020-09-16 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2020-09-17 | 2020-09-15 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2020-09-16 | 2020-09-14 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2020-09-15 | 2020-09-11 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2020-09-14 | 2020-09-10 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2020-09-11 | 2020-09-09 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-09-10 | 2020-09-08 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-09-09 | 2020-09-07 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-09-08 | 2020-09-04 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-09-07 | 2020-09-03 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-09-04 | 2020-09-02 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-09-03 | 2020-09-01 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-09-02 | 2020-08-31 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-09-01 | 2020-08-28 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-08-31 | 2020-08-27 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-08-28 | 2020-08-26 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-08-27 | 2020-08-25 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-08-26 | 2020-08-24 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-08-25 | 2020-08-21 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-08-24 | 2020-08-20 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2020-08-21 | 2020-08-19 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-08-20 | 2020-08-18 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-08-19 | 2020-08-17 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-08-18 | 2020-08-14 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2020-08-17 | 2020-08-13 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2020-08-14 | 2020-08-12 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2020-08-13 | 2020-08-11 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2020-08-12 | 2020-08-10 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2020-08-11 | 2020-08-07 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2020-08-10 | 2020-08-06 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2020-08-07 | 2020-08-05 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2020-08-06 | 2020-08-04 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-08-05 | 2020-08-03 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2020-08-04 | 2020-07-31 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2020-08-03 | 2020-07-30 | 0.247 | 17,700 | +0 | 0.01% | 4,372 |
| 2020-07-31 | 2020-07-29 | 0.237 | 17,700 | +0 | 0.01% | 4,195 |
| 2020-07-30 | 2020-07-28 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2020-07-29 | 2020-07-27 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2020-07-28 | 2020-07-24 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2020-07-27 | 2020-07-23 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2020-07-24 | 2020-07-22 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-07-23 | 2020-07-21 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2020-07-22 | 2020-07-20 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2020-07-21 | 2020-07-17 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2020-07-20 | 2020-07-16 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2020-07-17 | 2020-07-15 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2020-07-16 | 2020-07-14 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-07-15 | 2020-07-13 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-07-14 | 2020-07-10 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2020-07-13 | 2020-07-09 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2020-07-10 | 2020-07-08 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2020-07-09 | 2020-07-07 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2020-07-08 | 2020-07-06 | 0.239 | 17,700 | +0 | 0.01% | 4,230 |
| 2020-07-07 | 2020-07-03 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2020-07-06 | 2020-07-02 | 0.223 | 17,700 | +0 | 0.01% | 3,947 |
| 2020-07-03 | 2020-06-30 | 0.223 | 17,700 | +0 | 0.01% | 3,947 |
| 2020-07-02 | 2020-06-29 | 0.216 | 17,700 | +0 | 0.01% | 3,823 |
| 2020-06-30 | 2020-06-26 | 0.214 | 17,700 | +0 | 0.01% | 3,788 |
| 2020-06-29 | 2020-06-24 | 0.227 | 17,700 | +0 | 0.01% | 4,018 |
| 2020-06-26 | 2020-06-23 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2020-06-24 | 2020-06-22 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2020-06-23 | 2020-06-19 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2020-06-22 | 2020-06-18 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2020-06-19 | 2020-06-17 | 0.218 | 17,700 | +0 | 0.01% | 3,859 |
| 2020-06-18 | 2020-06-16 | 0.221 | 17,700 | +0 | 0.01% | 3,912 |
| 2020-06-17 | 2020-06-15 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2020-06-16 | 2020-06-12 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2020-06-15 | 2020-06-11 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2020-06-12 | 2020-06-10 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2020-06-11 | 2020-06-09 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-06-10 | 2020-06-08 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-06-09 | 2020-06-05 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2020-06-08 | 2020-06-04 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-06-05 | 2020-06-03 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-06-04 | 2020-06-02 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-06-03 | 2020-06-01 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2020-06-02 | 2020-05-29 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-06-01 | 2020-05-28 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-29 | 2020-05-27 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-28 | 2020-05-26 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-27 | 2020-05-25 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2020-05-26 | 2020-05-22 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-05-25 | 2020-05-21 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-05-22 | 2020-05-20 | 0.197 | 17,700 | +0 | 0.01% | 3,487 |
| 2020-05-21 | 2020-05-19 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-20 | 2020-05-18 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2020-05-19 | 2020-05-15 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2020-05-18 | 2020-05-14 | 0.196 | 17,700 | +0 | 0.01% | 3,469 |
| 2020-05-15 | 2020-05-13 | 0.196 | 17,700 | +0 | 0.01% | 3,469 |
| 2020-05-14 | 2020-05-12 | 0.193 | 17,700 | +0 | 0.01% | 3,416 |
| 2020-05-13 | 2020-05-11 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-12 | 2020-05-08 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-11 | 2020-05-07 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-05-08 | 2020-05-06 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-05-07 | 2020-05-05 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2020-05-06 | 2020-05-04 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2020-05-05 | 2020-04-29 | 0.206 | 17,700 | +0 | 0.01% | 3,646 |
| 2020-05-04 | 2020-04-28 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2020-04-29 | 2020-04-27 | 0.199 | 17,700 | +0 | 0.01% | 3,522 |
| 2020-04-28 | 2020-04-24 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2020-04-27 | 2020-04-23 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2020-04-24 | 2020-04-22 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2020-04-23 | 2020-04-21 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2020-04-22 | 2020-04-20 | 0.196 | 17,700 | +0 | 0.01% | 3,469 |
| 2020-04-21 | 2020-04-17 | 0.197 | 17,700 | +0 | 0.01% | 3,487 |
| 2020-04-20 | 2020-04-16 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2020-04-17 | 2020-04-15 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2020-04-16 | 2020-04-14 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2020-04-15 | 2020-04-09 | 0.184 | 17,700 | +0 | 0.01% | 3,257 |
| 2020-04-14 | 2020-04-08 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2020-04-09 | 2020-04-07 | 0.185 | 17,700 | +0 | 0.01% | 3,274 |
| 2020-04-08 | 2020-04-06 | 0.180 | 17,700 | +0 | 0.01% | 3,186 |
| 2020-04-07 | 2020-04-03 | 0.176 | 17,700 | +0 | 0.01% | 3,115 |
| 2020-04-06 | 2020-04-02 | 0.190 | 17,700 | +0 | 0.01% | 3,363 |
| 2020-04-03 | 2020-04-01 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2020-04-02 | 2020-03-31 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2020-04-01 | 2020-03-30 | 0.189 | 17,700 | +0 | 0.01% | 3,345 |
| 2020-03-31 | 2020-03-27 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2020-03-30 | 2020-03-26 | 0.191 | 17,700 | +0 | 0.01% | 3,381 |
| 2020-03-27 | 2020-03-25 | 0.192 | 17,700 | +0 | 0.01% | 3,398 |
| 2020-03-26 | 2020-03-24 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2020-03-25 | 2020-03-23 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2020-03-24 | 2020-03-20 | 0.182 | 17,700 | +0 | 0.01% | 3,221 |
| 2020-03-23 | 2020-03-19 | 0.186 | 17,700 | +0 | 0.01% | 3,292 |
| 2020-03-20 | 2020-03-18 | 0.195 | 17,700 | +0 | 0.01% | 3,452 |
| 2020-03-19 | 2020-03-17 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2020-03-18 | 2020-03-16 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2020-03-17 | 2020-03-13 | 0.198 | 17,700 | +0 | 0.01% | 3,505 |
| 2020-03-16 | 2020-03-12 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-03-13 | 2020-03-11 | 0.194 | 17,700 | +0 | 0.01% | 3,434 |
| 2020-03-12 | 2020-03-10 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2020-03-11 | 2020-03-09 | 0.207 | 17,700 | +0 | 0.01% | 3,664 |
| 2020-03-10 | 2020-03-06 | 0.207 | 17,700 | +0 | 0.01% | 3,664 |
| 2020-03-09 | 2020-03-05 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2020-03-06 | 2020-03-04 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2020-03-05 | 2020-03-03 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2020-03-04 | 2020-03-02 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-03-03 | 2020-02-28 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-03-02 | 2020-02-27 | 0.200 | 17,700 | +0 | 0.01% | 3,540 |
| 2020-02-28 | 2020-02-26 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2020-02-27 | 2020-02-25 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2020-02-26 | 2020-02-24 | 0.211 | 17,700 | +0 | 0.01% | 3,735 |
| 2020-02-25 | 2020-02-21 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2020-02-24 | 2020-02-20 | 0.207 | 17,700 | +0 | 0.01% | 3,664 |
| 2020-02-21 | 2020-02-19 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-02-20 | 2020-02-18 | 0.215 | 17,700 | +0 | 0.01% | 3,806 |
| 2020-02-19 | 2020-02-17 | 0.209 | 17,700 | +0 | 0.01% | 3,699 |
| 2020-02-18 | 2020-02-14 | 0.209 | 17,700 | +0 | 0.01% | 3,699 |
| 2020-02-17 | 2020-02-13 | 0.209 | 17,700 | +0 | 0.01% | 3,699 |
| 2020-02-14 | 2020-02-12 | 0.212 | 17,700 | +0 | 0.01% | 3,752 |
| 2020-02-13 | 2020-02-11 | 0.217 | 17,700 | +0 | 0.01% | 3,841 |
| 2020-02-12 | 2020-02-10 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2020-02-11 | 2020-02-07 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2020-02-10 | 2020-02-06 | 0.208 | 17,700 | +0 | 0.01% | 3,682 |
| 2020-02-07 | 2020-02-05 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2020-02-06 | 2020-02-04 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2020-02-05 | 2020-02-03 | 0.201 | 17,700 | +0 | 0.01% | 3,558 |
| 2020-02-04 | 2020-01-31 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-02-03 | 2020-01-30 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-01-31 | 2020-01-29 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-01-30 | 2020-01-24 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-01-29 | 2020-01-22 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2020-01-23 | 2020-01-21 | 0.204 | 17,700 | +0 | 0.01% | 3,611 |
| 2020-01-22 | 2020-01-20 | 0.202 | 17,700 | +0 | 0.01% | 3,575 |
| 2020-01-21 | 2020-01-17 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2020-01-20 | 2020-01-16 | 0.203 | 17,700 | +0 | 0.01% | 3,593 |
| 2020-01-17 | 2020-01-15 | 0.210 | 17,700 | +0 | 0.01% | 3,717 |
| 2020-01-16 | 2020-01-14 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2020-01-15 | 2020-01-13 | 0.220 | 17,700 | +0 | 0.01% | 3,894 |
| 2020-01-14 | 2020-01-10 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2020-01-13 | 2020-01-09 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2020-01-10 | 2020-01-08 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2020-01-09 | 2020-01-07 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2020-01-08 | 2020-01-06 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-01-07 | 2020-01-03 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2020-01-06 | 2020-01-02 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2020-01-03 | 2019-12-31 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2020-01-02 | 2019-12-27 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-12-30 | 2019-12-24 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-12-27 | 2019-12-20 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-12-23 | 2019-12-19 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-12-20 | 2019-12-18 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-12-19 | 2019-12-17 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-12-18 | 2019-12-16 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2019-12-17 | 2019-12-13 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2019-12-16 | 2019-12-12 | 0.226 | 17,700 | +0 | 0.01% | 4,000 |
| 2019-12-13 | 2019-12-11 | 0.226 | 17,700 | +0 | 0.01% | 4,000 |
| 2019-12-12 | 2019-12-10 | 0.226 | 17,700 | +0 | 0.01% | 4,000 |
| 2019-12-11 | 2019-12-09 | 0.226 | 17,700 | +0 | 0.01% | 4,000 |
| 2019-12-10 | 2019-12-06 | 0.230 | 17,700 | +0 | 0.01% | 4,071 |
| 2019-12-09 | 2019-12-05 | 0.230 | 17,700 | +0 | 0.01% | 4,071 |
| 2019-12-06 | 2019-12-04 | 0.222 | 17,700 | +0 | 0.01% | 3,929 |
| 2019-12-05 | 2019-12-03 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2019-12-04 | 2019-12-02 | 0.228 | 17,700 | +0 | 0.01% | 4,036 |
| 2019-12-03 | 2019-11-29 | 0.244 | 17,700 | +0 | 0.01% | 4,319 |
| 2019-12-02 | 2019-11-28 | 0.244 | 17,700 | +0 | 0.01% | 4,319 |
| 2019-11-29 | 2019-11-27 | 0.244 | 17,700 | +0 | 0.01% | 4,319 |
| 2019-11-28 | 2019-11-26 | 0.236 | 17,700 | +0 | 0.01% | 4,177 |
| 2019-11-27 | 2019-11-25 | 0.236 | 17,700 | +0 | 0.01% | 4,177 |
| 2019-11-26 | 2019-11-22 | 0.238 | 17,700 | +0 | 0.01% | 4,213 |
| 2019-11-25 | 2019-11-21 | 0.236 | 17,700 | +0 | 0.01% | 4,177 |
| 2019-11-22 | 2019-11-20 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-11-21 | 2019-11-19 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-20 | 2019-11-18 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-19 | 2019-11-15 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-18 | 2019-11-14 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-15 | 2019-11-13 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-14 | 2019-11-12 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-11-13 | 2019-11-11 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-11-12 | 2019-11-08 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-11-11 | 2019-11-07 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-11-08 | 2019-11-06 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-11-07 | 2019-11-05 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-06 | 2019-11-04 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-05 | 2019-11-01 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-11-04 | 2019-10-31 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-11-01 | 2019-10-30 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-10-31 | 2019-10-29 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-10-30 | 2019-10-28 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-10-29 | 2019-10-25 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-10-28 | 2019-10-24 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-10-25 | 2019-10-23 | 0.246 | 17,700 | +0 | 0.01% | 4,354 |
| 2019-10-24 | 2019-10-22 | 0.246 | 17,700 | +0 | 0.01% | 4,354 |
| 2019-10-23 | 2019-10-21 | 0.246 | 17,700 | +0 | 0.01% | 4,354 |
| 2019-10-22 | 2019-10-18 | 0.246 | 17,700 | +0 | 0.01% | 4,354 |
| 2019-10-21 | 2019-10-17 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-10-18 | 2019-10-16 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2019-10-17 | 2019-10-15 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2019-10-16 | 2019-10-14 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-10-15 | 2019-10-11 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2019-10-14 | 2019-10-10 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-10-11 | 2019-10-09 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-10-10 | 2019-10-08 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2019-10-09 | 2019-10-04 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2019-10-08 | 2019-10-03 | 0.248 | 17,700 | +0 | 0.01% | 4,390 |
| 2019-10-04 | 2019-10-02 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-10-03 | 2019-09-30 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-10-02 | 2019-09-27 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-09-30 | 2019-09-26 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-09-27 | 2019-09-25 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2019-09-26 | 2019-09-24 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-09-25 | 2019-09-23 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-09-24 | 2019-09-20 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-09-23 | 2019-09-19 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2019-09-20 | 2019-09-18 | 0.275 | 17,700 | +0 | 0.01% | 4,868 |
| 2019-09-19 | 2019-09-17 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-09-18 | 2019-09-16 | 0.260 | 17,700 | +0 | 0.01% | 4,602 |
| 2019-09-17 | 2019-09-13 | 0.249 | 17,700 | +0 | 0.01% | 4,407 |
| 2019-09-16 | 2019-09-12 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2019-09-13 | 2019-09-11 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2019-09-12 | 2019-09-10 | 0.232 | 17,700 | +0 | 0.01% | 4,106 |
| 2019-09-11 | 2019-09-09 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2019-09-10 | 2019-09-06 | 0.240 | 17,700 | +0 | 0.01% | 4,248 |
| 2019-09-09 | 2019-09-05 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2019-09-06 | 2019-09-04 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2019-09-05 | 2019-09-03 | 0.217 | 17,700 | +0 | 0.01% | 3,841 |
| 2019-09-04 | 2019-09-02 | 0.211 | 17,700 | +0 | 0.01% | 3,735 |
| 2019-09-03 | 2019-08-30 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2019-09-02 | 2019-08-29 | 0.225 | 17,700 | +0 | 0.01% | 3,982 |
| 2019-08-30 | 2019-08-28 | 0.241 | 17,700 | +0 | 0.01% | 4,266 |
| 2019-08-29 | 2019-08-27 | 0.245 | 17,700 | +0 | 0.01% | 4,336 |
| 2019-08-28 | 2019-08-26 | 0.243 | 17,700 | +0 | 0.01% | 4,301 |
| 2019-08-27 | 2019-08-23 | 0.243 | 17,700 | +0 | 0.01% | 4,301 |
| 2019-08-26 | 2019-08-22 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-08-23 | 2019-08-21 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-08-22 | 2019-08-20 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-08-21 | 2019-08-19 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-08-20 | 2019-08-16 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-08-19 | 2019-08-15 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-08-16 | 2019-08-14 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-08-15 | 2019-08-13 | 0.255 | 17,700 | +0 | 0.01% | 4,514 |
| 2019-08-14 | 2019-08-12 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-08-13 | 2019-08-09 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-08-12 | 2019-08-08 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-08-09 | 2019-08-07 | 0.250 | 17,700 | +0 | 0.01% | 4,425 |
| 2019-08-08 | 2019-08-06 | 0.243 | 17,700 | +0 | 0.01% | 4,301 |
| 2019-08-07 | 2019-08-05 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-08-06 | 2019-08-02 | 0.265 | 17,700 | +0 | 0.01% | 4,690 |
| 2019-08-05 | 2019-08-01 | 0.270 | 17,700 | +0 | 0.01% | 4,779 |
| 2019-08-02 | 2019-07-31 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2019-08-01 | 2019-07-30 | 0.280 | 17,700 | +0 | 0.01% | 4,956 |
| 2019-07-31 | 2019-07-29 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2019-07-30 | 2019-07-26 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-07-29 | 2019-07-25 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-07-26 | 2019-07-24 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-07-25 | 2019-07-23 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-24 | 2019-07-22 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-23 | 2019-07-19 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-22 | 2019-07-18 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-07-19 | 2019-07-17 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2019-07-18 | 2019-07-16 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2019-07-17 | 2019-07-15 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2019-07-16 | 2019-07-12 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2019-07-15 | 2019-07-11 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2019-07-12 | 2019-07-10 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-11 | 2019-07-09 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-10 | 2019-07-08 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-09 | 2019-07-05 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-08 | 2019-07-04 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-05 | 2019-07-03 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-04 | 2019-07-02 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-07-03 | 2019-06-28 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-07-02 | 2019-06-27 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-06-28 | 2019-06-26 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2019-06-27 | 2019-06-25 | 0.285 | 17,700 | +0 | 0.01% | 5,044 |
| 2019-06-26 | 2019-06-24 | 0.290 | 17,700 | +0 | 0.01% | 5,133 |
| 2019-06-25 | 2019-06-21 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-24 | 2019-06-20 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-21 | 2019-06-19 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-06-20 | 2019-06-18 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-06-19 | 2019-06-17 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-18 | 2019-06-14 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-17 | 2019-06-13 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-14 | 2019-06-12 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-13 | 2019-06-11 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-06-12 | 2019-06-10 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-06-11 | 2019-06-06 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-06-10 | 2019-06-05 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-06-06 | 2019-06-04 | 0.300 | 17,700 | +0 | 0.01% | 5,310 |
| 2019-06-05 | 2019-06-03 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2019-06-04 | 2019-05-31 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-06-03 | 2019-05-30 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-05-31 | 2019-05-29 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-05-30 | 2019-05-28 | 0.295 | 17,700 | +0 | 0.01% | 5,222 |
| 2019-05-29 | 2019-05-27 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-05-28 | 2019-05-24 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-05-27 | 2019-05-23 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-05-24 | 2019-05-22 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-05-23 | 2019-05-21 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2019-05-22 | 2019-05-20 | 0.310 | 17,700 | +0 | 0.01% | 5,487 |
| 2019-05-21 | 2019-05-17 | 0.330 | 17,700 | +0 | 0.01% | 5,841 |
| 2019-05-20 | 2019-05-16 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-05-17 | 2019-05-15 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2019-05-16 | 2019-05-14 | 0.305 | 17,700 | +0 | 0.01% | 5,398 |
| 2019-05-15 | 2019-05-10 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2019-05-14 | 2019-05-09 | 0.325 | 17,700 | +0 | 0.01% | 5,752 |
| 2019-05-10 | 2019-05-08 | 0.315 | 17,700 | +0 | 0.01% | 5,576 |
| 2019-05-09 | 2019-05-07 | 0.320 | 17,700 | +0 | 0.01% | 5,664 |
| 2019-05-08 | 2019-05-06 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-05-07 | 2019-05-03 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-05-06 | 2019-05-02 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-05-03 | 2019-04-30 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-05-02 | 2019-04-29 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2019-04-30 | 2019-04-26 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-04-29 | 2019-04-25 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-04-26 | 2019-04-24 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2019-04-25 | 2019-04-23 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2019-04-24 | 2019-04-18 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2019-04-23 | 2019-04-17 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-04-18 | 2019-04-16 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2019-04-17 | 2019-04-15 | 0.345 | 17,700 | +0 | 0.01% | 6,106 |
| 2019-04-16 | 2019-04-12 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2019-04-15 | 2019-04-11 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-04-12 | 2019-04-10 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2019-04-11 | 2019-04-09 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-04-10 | 2019-04-08 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-04-09 | 2019-04-04 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-04-08 | 2019-04-03 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-04-04 | 2019-04-02 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-04-03 | 2019-04-01 | 0.335 | 17,700 | +0 | 0.01% | 5,930 |
| 2019-04-02 | 2019-03-29 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-04-01 | 2019-03-28 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-03-29 | 2019-03-27 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-03-28 | 2019-03-26 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-03-27 | 2019-03-25 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-03-26 | 2019-03-22 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2019-03-25 | 2019-03-21 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-03-22 | 2019-03-20 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-03-21 | 2019-03-19 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-03-20 | 2019-03-18 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2019-03-19 | 2019-03-15 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2019-03-18 | 2019-03-14 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2019-03-15 | 2019-03-13 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-03-14 | 2019-03-12 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-03-13 | 2019-03-11 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-03-12 | 2019-03-08 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-03-11 | 2019-03-07 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-03-08 | 2019-03-06 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-03-07 | 2019-03-05 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-03-06 | 2019-03-04 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2019-03-05 | 2019-03-01 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-03-04 | 2019-02-28 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-03-01 | 2019-02-27 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-02-28 | 2019-02-26 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2019-02-27 | 2019-02-25 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2019-02-26 | 2019-02-22 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2019-02-25 | 2019-02-21 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-02-22 | 2019-02-20 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2019-02-21 | 2019-02-19 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-02-20 | 2019-02-18 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-02-19 | 2019-02-15 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-02-18 | 2019-02-14 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-02-15 | 2019-02-13 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-02-14 | 2019-02-12 | 0.350 | 17,700 | +0 | 0.01% | 6,195 |
| 2019-02-13 | 2019-02-11 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-02-12 | 2019-02-08 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-02-11 | 2019-02-04 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-02-08 | 2019-01-31 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-02-01 | 2019-01-30 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2019-01-31 | 2019-01-29 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2019-01-30 | 2019-01-28 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2019-01-29 | 2019-01-25 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2019-01-28 | 2019-01-24 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2019-01-25 | 2019-01-23 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2019-01-24 | 2019-01-22 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2019-01-23 | 2019-01-21 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2019-01-22 | 2019-01-18 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2019-01-21 | 2019-01-17 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2019-01-18 | 2019-01-16 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2019-01-17 | 2019-01-15 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2019-01-16 | 2019-01-14 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2019-01-15 | 2019-01-11 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2019-01-14 | 2019-01-10 | 0.400 | 17,700 | +0 | 0.01% | 7,080 |
| 2019-01-11 | 2019-01-09 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2019-01-10 | 2019-01-08 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2019-01-09 | 2019-01-07 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2019-01-08 | 2019-01-04 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2019-01-07 | 2019-01-03 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2019-01-04 | 2019-01-02 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2019-01-03 | 2018-12-31 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2019-01-02 | 2018-12-27 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2018-12-28 | 2018-12-24 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-27 | 2018-12-20 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-21 | 2018-12-19 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-20 | 2018-12-18 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-19 | 2018-12-17 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-18 | 2018-12-14 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-17 | 2018-12-13 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-12-14 | 2018-12-12 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-12-13 | 2018-12-11 | 0.340 | 17,700 | +0 | 0.01% | 6,018 |
| 2018-12-12 | 2018-12-10 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2018-12-11 | 2018-12-07 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2018-12-10 | 2018-12-06 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-12-07 | 2018-12-05 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2018-12-06 | 2018-12-04 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2018-12-05 | 2018-12-03 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-12-04 | 2018-11-30 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-12-03 | 2018-11-29 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-11-30 | 2018-11-28 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-11-29 | 2018-11-27 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-28 | 2018-11-26 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-27 | 2018-11-23 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-26 | 2018-11-22 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-23 | 2018-11-21 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-22 | 2018-11-20 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-21 | 2018-11-19 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-20 | 2018-11-16 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-19 | 2018-11-15 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-16 | 2018-11-14 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2018-11-15 | 2018-11-13 | 0.375 | 17,700 | +0 | 0.01% | 6,638 |
| 2018-11-14 | 2018-11-12 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-13 | 2018-11-09 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2018-11-12 | 2018-11-08 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2018-11-09 | 2018-11-07 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-11-08 | 2018-11-06 | 0.380 | 17,700 | +0 | 0.01% | 6,726 |
| 2018-11-07 | 2018-11-05 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-06 | 2018-11-02 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-05 | 2018-11-01 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-02 | 2018-10-31 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-11-01 | 2018-10-30 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-10-31 | 2018-10-29 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-10-30 | 2018-10-26 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-10-29 | 2018-10-25 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-10-26 | 2018-10-24 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-10-25 | 2018-10-23 | 0.370 | 17,700 | +0 | 0.01% | 6,549 |
| 2018-10-24 | 2018-10-22 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2018-10-23 | 2018-10-19 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-10-22 | 2018-10-18 | 0.365 | 17,700 | +0 | 0.01% | 6,460 |
| 2018-10-19 | 2018-10-16 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-10-18 | 2018-10-15 | 0.360 | 17,700 | +0 | 0.01% | 6,372 |
| 2018-10-16 | 2018-10-12 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-10-15 | 2018-10-11 | 0.355 | 17,700 | +0 | 0.01% | 6,284 |
| 2018-10-12 | 2018-10-10 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-10-11 | 2018-10-09 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-10-10 | 2018-10-08 | 0.385 | 17,700 | +0 | 0.01% | 6,814 |
| 2018-10-09 | 2018-10-05 | 0.390 | 17,700 | +0 | 0.01% | 6,903 |
| 2018-10-08 | 2018-10-04 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-10-05 | 2018-10-03 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-10-04 | 2018-10-02 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2018-10-03 | 2018-09-28 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-10-02 | 2018-09-27 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-09-28 | 2018-09-26 | 0.395 | 17,700 | +0 | 0.01% | 6,992 |
| 2018-09-27 | 2018-09-24 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2018-09-26 | 2018-09-21 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2018-09-24 | 2018-09-20 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2018-09-21 | 2018-09-19 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2018-09-20 | 2018-09-18 | 0.410 | 17,700 | +0 | 0.01% | 7,257 |
| 2018-09-19 | 2018-09-17 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2018-09-18 | 2018-09-14 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2018-09-17 | 2018-09-13 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2018-09-14 | 2018-09-12 | 0.415 | 17,700 | +0 | 0.01% | 7,346 |
| 2018-09-13 | 2018-09-11 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-12 | 2018-09-10 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-11 | 2018-09-07 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-10 | 2018-09-06 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-07 | 2018-09-05 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-06 | 2018-09-04 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-05 | 2018-09-03 | 0.405 | 17,700 | +0 | 0.01% | 7,169 |
| 2018-09-04 | 2018-08-31 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-09-03 | 2018-08-30 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2018-08-31 | 2018-08-29 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2018-08-30 | 2018-08-28 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2018-08-29 | 2018-08-27 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2018-08-28 | 2018-08-24 | 0.425 | 17,700 | +0 | 0.01% | 7,522 |
| 2018-08-27 | 2018-08-23 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2018-08-24 | 2018-08-22 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2018-08-23 | 2018-08-21 | 0.445 | 17,700 | +0 | 0.01% | 7,876 |
| 2018-08-22 | 2018-08-20 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2018-08-21 | 2018-08-17 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2018-08-20 | 2018-08-16 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2018-08-17 | 2018-08-15 | 0.430 | 17,700 | +0 | 0.01% | 7,611 |
| 2018-08-16 | 2018-08-14 | 0.440 | 17,700 | +0 | 0.01% | 7,788 |
| 2018-08-15 | 2018-08-13 | 0.435 | 17,700 | +0 | 0.01% | 7,700 |
| 2018-08-14 | 2018-08-10 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2018-08-13 | 2018-08-09 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2018-08-10 | 2018-08-08 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2018-08-09 | 2018-08-07 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2018-08-08 | 2018-08-06 | 0.450 | 17,700 | +0 | 0.01% | 7,965 |
| 2018-08-07 | 2018-08-03 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2018-08-06 | 2018-08-02 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2018-08-03 | 2018-08-01 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2018-08-02 | 2018-07-31 | 0.455 | 17,700 | +0 | 0.01% | 8,054 |
| 2018-08-01 | 2018-07-30 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-31 | 2018-07-27 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-30 | 2018-07-26 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-27 | 2018-07-25 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-26 | 2018-07-24 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-25 | 2018-07-23 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-24 | 2018-07-20 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2018-07-23 | 2018-07-19 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2018-07-20 | 2018-07-18 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2018-07-19 | 2018-07-17 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-18 | 2018-07-16 | 0.465 | 17,700 | +0 | 0.01% | 8,230 |
| 2018-07-17 | 2018-07-13 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2018-07-16 | 2018-07-12 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-13 | 2018-07-11 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-12 | 2018-07-10 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2018-07-11 | 2018-07-09 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2018-07-10 | 2018-07-06 | 0.485 | 17,700 | +0 | 0.01% | 8,584 |
| 2018-07-09 | 2018-07-05 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-06 | 2018-07-04 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2018-07-05 | 2018-07-03 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2018-07-04 | 2018-06-29 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-07-03 | 2018-06-28 | 0.475 | 17,700 | +0 | 0.01% | 8,408 |
| 2018-06-29 | 2018-06-27 | 0.470 | 17,700 | +0 | 0.01% | 8,319 |
| 2018-06-28 | 2018-06-26 | 0.480 | 17,700 | +0 | 0.01% | 8,496 |
| 2018-06-27 | 2018-06-25 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2018-06-26 | 2018-06-22 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2018-06-25 | 2018-06-21 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2018-06-22 | 2018-06-20 | 0.490 | 17,700 | +0 | 0.01% | 8,673 |
| 2018-06-21 | 2018-06-19 | 0.495 | 17,700 | +0 | 0.01% | 8,762 |
| 2018-06-20 | 2018-06-15 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2018-06-19 | 2018-06-14 | 0.500 | 17,700 | +0 | 0.01% | 8,850 |
| 2018-06-15 | 2018-06-13 | 0.500 | 17,700 | -20,000 | 0.01% | 8,850 |
| 2017-10-30 | 2017-10-26 | 0.510 | 37,700 | -10,000 | 0.01% | 19,227 |
| 2017-09-05 | 2017-09-01 | 0.500 | 47,700 | -30,000 | 0.02% | 23,850 |
| 2017-08-04 | 2017-08-02 | 0.500 | 77,700 | +30,000 | 0.03% | 38,850 |
| 2017-05-31 | 2017-05-26 | 0.570 | 47,700 | +20,000 | 0.02% | 27,189 |
| 2017-03-30 | 2017-03-28 | 0.650 | 27,700 | +10,000 | 0.01% | 18,005 |
| 2016-12-01 | 2016-11-29 | 0.560 | 17,700 | -2,000 | 0.01% | 9,912 |
| 2016-11-04 | 2016-11-02 | 0.540 | 19,700 | -40,000 | 0.01% | 10,638 |
| 2016-11-03 | 2016-11-01 | 0.550 | 59,700 | -40,000 | 0.02% | 32,835 |
| 2016-11-01 | 2016-10-28 | 0.580 | 99,700 | +40,000 | 0.04% | 57,826 |
| 2016-10-31 | 2016-10-27 | 0.580 | 59,700 | +40,000 | 0.02% | 34,626 |
| 2016-09-22 | 2016-09-20 | 0.580 | 19,700 | -10,000 | 0.01% | 11,426 |
| 2016-07-20 | 2016-07-18 | 0.550 | 29,700 | -40,000 | 0.01% | 16,335 |
| 2016-06-23 | 2016-06-21 | 0.630 | 69,700 | +40,000 | 0.03% | 43,911 |
| 2016-02-24 | 2016-02-22 | 0.600 | 29,700 | -20,000 | 0.01% | 17,820 |
| 2016-02-23 | 2016-02-19 | 0.760 | 49,700 | +20,000 | 0.02% | 37,772 |
| 2016-01-06 | 2016-01-04 | 0.920 | 29,700 | -20,000 | 0.01% | 27,324 |
| 2015-12-09 | 2015-12-07 | 1.110 | 49,700 | +10,000 | 0.02% | 55,167 |
| 2015-12-01 | 2015-11-27 | 1.050 | 39,700 | -30,000 | 0.02% | 41,685 |
| 2015-11-23 | 2015-11-19 | 1.150 | 69,700 | +2,000 | 0.03% | 80,155 |
| 2015-11-18 | 2015-11-16 | 1.080 | 67,700 | -98,000 | 0.03% | 73,116 |
| 2015-11-06 | 2015-11-04 | 1.170 | 165,700 | +24,000 | 0.08% | 193,869 |
| 2015-11-03 | 2015-10-30 | 1.190 | 141,700 | +6,000 | 0.07% | 168,623 |
| 2015-10-28 | 2015-10-26 | 1.180 | 135,700 | -30,000 | 0.06% | 160,126 |
| 2015-10-26 | 2015-10-22 | 1.160 | 165,700 | +30,000 | 0.08% | 192,212 |
| 2015-10-23 | 2015-10-20 | 1.120 | 135,700 | -20,000 | 0.06% | 151,984 |
| 2015-10-20 | 2015-10-16 | 1.210 | 155,700 | -10,000 | 0.07% | 188,397 |
| 2015-10-16 | 2015-10-14 | 1.290 | 165,700 | +10,000 | 0.08% | 213,753 |
| 2015-10-14 | 2015-10-12 | 1.310 | 155,700 | +20,000 | 0.07% | 203,967 |
| 2015-08-27 | 2015-08-25 | 1.010 | 135,700 | -10,000 | 0.06% | 137,057 |
| 2015-08-26 | 2015-08-24 | 1.000 | 145,700 | -22,000 | 0.07% | 145,700 |
| 2015-08-24 | 2015-08-20 | 1.170 | 167,700 | -40,000 | 0.08% | 196,209 |
| 2015-08-21 | 2015-08-19 | 1.240 | 207,700 | -60,000 | 0.10% | 257,548 |
| 2015-08-19 | 2015-08-17 | 1.390 | 267,700 | -50,000 | 0.13% | 372,103 |
| 2015-07-27 | 2015-07-23 | 1.860 | 317,700 | -100,000 | 0.15% | 590,922 |
| 2015-07-24 | 2015-07-22 | 1.920 | 417,700 | +100,000 | 0.20% | 801,984 |
| 2015-07-16 | 2015-07-14 | 2.000 | 317,700 | -150,000 | 0.15% | 635,400 |
| 2015-07-10 | 2015-07-08 | 1.180 | 467,700 | -64,000 | 0.22% | 551,886 |
| 2015-07-08 | 2015-07-06 | 1.870 | 531,700 | +20,000 | 0.25% | 994,279 |
| 2015-07-07 | 2015-07-03 | 2.310 | 511,700 | +10,000 | 0.24% | 1,182,027 |
| 2015-07-06 | 2015-07-02 | 2.650 | 501,700 | +30,000 | 0.24% | 1,329,505 |
| 2015-07-03 | 2015-06-30 | 2.550 | 471,700 | +24,000 | 0.22% | 1,202,835 |
| 2015-07-02 | 2015-06-29 | 2.460 | 447,700 | -80,000 | 0.21% | 1,101,342 |
| 2015-06-29 | 2015-06-25 | 2.900 | 527,700 | +20,000 | 0.30% | 1,530,330 |
| 2015-06-25 | 2015-06-23 | 2.800 | 507,700 | -10,000 | 0.29% | 1,421,560 |
| 2015-06-24 | 2015-06-22 | 2.900 | 517,700 | -8,000 | 0.29% | 1,501,330 |
| 2015-06-23 | 2015-06-19 | 2.700 | 525,700 | +8,000 | 0.30% | 1,419,390 |
| 2015-06-22 | 2015-06-18 | 2.800 | 517,700 | +10,000 | 0.29% | 1,449,560 |
| 2015-06-19 | 2015-06-17 | 2.800 | 507,700 | -10,000 | 0.29% | 1,421,560 |
| 2015-06-18 | 2015-06-16 | 2.950 | 517,700 | -110,000 | 0.29% | 1,527,215 |
| 2015-06-17 | 2015-06-15 | 3.100 | 627,700 | +250,000 | 0.36% | 1,945,870 |
| 2015-06-16 | 2015-06-12 | 3.150 | 377,700 | -20,000 | 0.21% | 1,189,755 |
| 2015-06-12 | 2015-06-10 | 2.950 | 397,700 | +60,000 | 0.23% | 1,173,215 |
| 2015-06-11 | 2015-06-09 | 3.200 | 337,700 | +34,000 | 0.19% | 1,080,640 |
| 2015-06-10 | 2015-06-08 | 3.050 | 303,700 | +136,000 | 0.17% | 926,285 |
| 2015-06-09 | 2015-06-05 | 2.450 | 167,700 | -48,000 | 0.10% | 410,865 |
| 2015-06-08 | 2015-06-04 | 2.330 | 215,700 | +68,000 | 0.12% | 502,581 |
| 2015-06-05 | 2015-06-03 | 2.650 | 147,700 | -10,000 | 0.08% | 391,405 |
| 2015-06-03 | 2015-06-01 | 2.050 | 157,700 | +30,000 | 0.09% | 323,285 |
| 2015-06-01 | 2015-05-28 | 1.990 | 127,700 | -20,000 | 0.07% | 254,123 |
| 2015-05-29 | 2015-05-27 | 2.020 | 147,700 | +20,000 | 0.08% | 298,354 |
| 2015-05-28 | 2015-05-26 | 1.980 | 127,700 | +18,000 | 0.07% | 252,846 |
| 2015-05-26 | 2015-05-21 | 2.030 | 109,700 | -12,000 | 0.06% | 222,691 |
| 2015-05-22 | 2015-05-20 | 2.020 | 121,700 | +8,000 | 0.07% | 245,834 |
| 2015-05-14 | 2015-05-12 | 1.800 | 113,700 | -10,000 | 0.06% | 204,660 |
| 2015-05-13 | 2015-05-11 | 1.840 | 123,700 | +14,000 | 0.07% | 227,608 |
| 2015-05-11 | 2015-05-07 | 1.900 | 109,700 | -10,000 | 0.06% | 208,430 |
| 2015-05-04 | 2015-04-29 | 1.850 | 119,700 | -100,000 | 0.07% | 221,445 |
| 2015-04-28 | 2015-04-24 | 1.690 | 219,700 | -16,000 | 0.15% | 371,293 |
| 2015-04-24 | 2015-04-22 | 1.660 | 235,700 | +16,000 | 0.16% | 391,262 |
| 2015-04-17 | 2015-04-15 | 1.780 | 219,700 | -20,000 | 0.15% | 391,066 |
| 2015-04-16 | 2015-04-14 | 1.950 | 239,700 | -150,000 | 0.16% | 467,415 |
| 2015-04-15 | 2015-04-13 | 1.930 | 389,700 | -88,000 | 0.27% | 752,121 |
| 2015-04-14 | 2015-04-10 | 1.790 | 477,700 | +68,000 | 0.33% | 855,083 |
| 2015-04-13 | 2015-04-09 | 1.750 | 409,700 | +120,000 | 0.28% | 716,975 |
| 2015-04-10 | 2015-04-08 | 1.660 | 289,700 | +182,000 | 0.20% | 480,902 |
| 2015-03-30 | 2015-03-26 | 1.450 | 107,700 | +80,000 | 0.07% | 156,165 |
| 2015-03-05 | 2015-03-03 | 1.200 | 27,700 | +10,000 | 0.02% | 33,240 |
| 2015-02-24 | 2015-02-18 | 1.260 | 17,700 | -26,000 | 0.01% | 22,302 |
| 2015-02-16 | 2015-02-12 | 1.320 | 43,700 | +26,000 | 0.03% | 57,684 |
| 2014-09-12 | 2014-09-10 | 1.850 | 17,700 | +16,000 | 0.01% | 32,745 |
| 2014-08-20 | 2014-08-18 | 2.040 | 1,700 | -100,000 | 0.00% | 3,468 |
| 2014-08-18 | 2014-08-14 | 2.040 | 101,700 | +60,000 | 0.10% | 207,468 |
| 2014-08-08 | 2014-08-06 | 1.990 | 41,700 | +40,000 | 0.04% | 82,983 |
| 2013-11-11 | 2013-11-07 | 2.120 | 1,700 | -8,000 | 0.00% | 3,604 |
| 2013-11-08 | 2013-11-06 | 2.070 | 9,700 | -10,000 | 0.01% | 20,079 |
| 2013-11-07 | 2013-11-05 | 2.100 | 19,700 | -62,000 | 0.02% | 41,370 |
| 2013-11-06 | 2013-11-04 | 2.270 | 81,700 | +80,000 | 0.08% | 185,459 |
| 2013-11-04 | 2013-10-31 | 2.200 | 1,700 | -26,000 | 0.00% | 3,740 |
| 2013-11-01 | 2013-10-30 | 2.130 | 27,700 | -2,000 | 0.03% | 59,001 |
| 2013-10-31 | 2013-10-29 | 2.020 | 29,700 | -32,000 | 0.03% | 59,994 |
| 2013-10-29 | 2013-10-25 | 2.100 | 61,700 | -48,000 | 0.06% | 129,570 |
| 2013-10-28 | 2013-10-24 | 2.200 | 109,700 | +58,000 | 0.11% | 241,340 |
| 2013-10-24 | 2013-10-22 | 1.950 | 51,700 | +26,000 | 0.05% | 100,815 |
| 2013-10-16 | 2013-10-11 | 1.860 | 25,700 | -16,000 | 0.03% | 47,802 |
| 2013-10-15 | 2013-10-10 | 1.860 | 41,700 | -14,000 | 0.04% | 77,562 |
| 2013-10-10 | 2013-10-08 | 1.890 | 55,700 | -20,000 | 0.05% | 105,273 |
| 2013-10-07 | 2013-10-03 | 1.890 | 75,700 | +50,000 | 0.07% | 143,073 |
| 2013-09-27 | 2013-09-25 | 1.890 | 25,700 | -40,000 | 0.03% | 48,573 |
| 2013-09-24 | 2013-09-19 | 1.900 | 65,700 | +40,000 | 0.06% | 124,830 |
| 2013-09-19 | 2013-09-17 | 1.800 | 25,700 | +10,000 | 0.03% | 46,260 |
| 2013-09-17 | 2013-09-13 | 1.850 | 15,700 | +4,000 | 0.02% | 29,045 |
| 2013-09-13 | 2013-09-11 | 1.870 | 11,700 | -38,000 | 0.01% | 21,879 |
| 2013-09-12 | 2013-09-10 | 1.880 | 49,700 | -22,000 | 0.05% | 93,436 |
| 2013-09-11 | 2013-09-09 | 1.890 | 71,700 | +60,000 | 0.07% | 135,513 |
| 2013-09-10 | 2013-09-06 | 1.880 | 11,700 | -46,000 | 0.01% | 21,996 |
| 2013-09-09 | 2013-09-05 | 1.930 | 57,700 | -10,000 | 0.06% | 111,361 |
| 2013-09-06 | 2013-09-04 | 2.130 | 67,700 | +66,000 | 0.07% | 144,201 |
| 2013-07-03 | 2013-06-28 | 1.670 | 1,700 | -4,000 | 0.00% | 2,839 |
| 2013-07-02 | 2013-06-27 | 1.640 | 5,700 | +4,000 | 0.01% | 9,348 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,700 | -14,000 | 0.00% | 2,720 |
| 2013-05-13 | 2013-05-09 | 1.570 | 15,700 | -16,000 | 0.02% | 24,649 |
| 2013-05-10 | 2013-05-08 | 1.590 | 31,700 | -30,000 | 0.03% | 50,403 |
| 2013-05-06 | 2013-05-02 | 1.550 | 61,700 | +6,000 | 0.06% | 95,635 |
| 2013-05-03 | 2013-04-30 | 1.680 | 55,700 | +54,000 | 0.05% | 93,576 |
| 2013-04-22 | 2013-04-18 | 1.250 | 1,700 | -15,300 | 0.00% | 2,125 |
| 2013-04-08 | 2013-04-03 | 1.600 | 17,000 | +15,300 | 0.02% | 27,200 |
| 2013-03-12 | 2013-03-08 | 1.700 | 1,700 | +100 | 0.00% | 2,890 |
| 2013-03-11 | 2013-03-07 | 1.600 | 1,600 | -10,000 | 0.00% | 2,560 |
| 2013-02-05 | 2013-02-01 | 2.200 | 11,600 | +10,000 | 0.01% | 25,520 |
| 2013-01-22 | 2013-01-18 | 2.400 | 1,600 | -10,000 | 0.00% | 3,840 |
| 2013-01-21 | 2013-01-17 | 2.300 | 11,600 | +10,000 | 0.01% | 26,680 |
| 2012-08-30 | 2012-08-28 | 1.600 | 1,600 | +1,600 | 0.00% | 2,560 |
| 2012-08-29 | 2012-08-27 | 1.600 | 0 | -12,400 | ||
| 2012-08-28 | 2012-08-24 | 1.600 | 12,400 | +400 | 0.01% | 19,840 |
| 2012-08-27 | 2012-08-23 | 1.700 | 12,000 | +12,000 | 0.01% | 20,400 |
| 2012-08-24 | 2012-08-22 | 1.500 | 0 | -13,500 | ||
| 2012-08-23 | 2012-08-21 | 1.700 | 13,500 | +13,500 | 0.01% | 22,950 |
| 2012-04-10 | 2012-04-03 | 2.200 | 0 | -15,000 | ||
| 2012-01-31 | 2012-01-27 | 4.700 | 15,000 | +15,000 | 0.01% | 70,500 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy