History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 8,700 +0 0.00% 1,627
2025-10-13 2025-10-09 0.187 8,700 +0 0.00% 1,627
2025-10-10 2025-10-08 0.183 8,700 +0 0.00% 1,592
2025-10-09 2025-10-06 0.183 8,700 +0 0.00% 1,592
2025-10-08 2025-10-03 0.188 8,700 +0 0.00% 1,636
2025-10-06 2025-10-02 0.188 8,700 +0 0.00% 1,636
2025-10-03 2025-09-30 0.179 8,700 +0 0.00% 1,557
2025-10-02 2025-09-29 0.180 8,700 +0 0.00% 1,566
2025-09-30 2025-09-26 0.181 8,700 +0 0.00% 1,575
2025-09-29 2025-09-25 0.181 8,700 +0 0.00% 1,575
2025-09-26 2025-09-24 0.181 8,700 +0 0.00% 1,575
2025-09-25 2025-09-23 0.181 8,700 +0 0.00% 1,575
2025-09-24 2025-09-22 0.181 8,700 +0 0.00% 1,575
2025-09-23 2025-09-19 0.181 8,700 +0 0.00% 1,575
2025-09-22 2025-09-18 0.181 8,700 +0 0.00% 1,575
2025-09-19 2025-09-17 0.193 8,700 +0 0.00% 1,679
2025-09-18 2025-09-16 0.197 8,700 +0 0.00% 1,714
2025-09-17 2025-09-15 0.191 8,700 +0 0.00% 1,662
2025-09-16 2025-09-12 0.210 8,700 +0 0.00% 1,827
2025-09-15 2025-09-11 0.210 8,700 +0 0.00% 1,827
2025-09-12 2025-09-10 0.210 8,700 +0 0.00% 1,827
2025-09-11 2025-09-09 0.210 8,700 +0 0.00% 1,827
2025-09-10 2025-09-08 0.199 8,700 +0 0.00% 1,731
2025-09-09 2025-09-05 0.199 8,700 +0 0.00% 1,731
2025-09-08 2025-09-04 0.195 8,700 +0 0.00% 1,696
2025-09-05 2025-09-03 0.199 8,700 +0 0.00% 1,731
2025-09-04 2025-09-02 0.200 8,700 +0 0.00% 1,740
2025-09-03 2025-09-01 0.200 8,700 +0 0.00% 1,740
2025-09-02 2025-08-29 0.200 8,700 +0 0.00% 1,740
2025-09-01 2025-08-28 0.201 8,700 +0 0.00% 1,749
2025-08-29 2025-08-27 0.198 8,700 +0 0.00% 1,723
2025-08-28 2025-08-26 0.210 8,700 +0 0.00% 1,827
2025-08-27 2025-08-25 0.212 8,700 +0 0.00% 1,844
2025-08-26 2025-08-22 0.212 8,700 +0 0.00% 1,844
2025-08-25 2025-08-21 0.212 8,700 +0 0.00% 1,844
2025-08-22 2025-08-20 0.212 8,700 +0 0.00% 1,844
2025-08-21 2025-08-19 0.199 8,700 +0 0.00% 1,731
2025-08-20 2025-08-18 0.201 8,700 +0 0.00% 1,749
2025-08-19 2025-08-15 0.203 8,700 +0 0.00% 1,766
2025-08-18 2025-08-14 0.210 8,700 +0 0.00% 1,827
2025-08-15 2025-08-13 0.215 8,700 +0 0.00% 1,870
2025-08-14 2025-08-12 0.215 8,700 +0 0.00% 1,870
2025-08-13 2025-08-11 0.215 8,700 +0 0.00% 1,870
2025-08-12 2025-08-08 0.210 8,700 +0 0.00% 1,827
2025-08-11 2025-08-07 0.210 8,700 +0 0.00% 1,827
2025-08-08 2025-08-06 0.205 8,700 +0 0.00% 1,784
2025-08-07 2025-08-05 0.205 8,700 +0 0.00% 1,784
2025-08-06 2025-08-04 0.200 8,700 +0 0.00% 1,740
2025-08-05 2025-08-01 0.193 8,700 +0 0.00% 1,679
2025-08-04 2025-07-31 0.195 8,700 +0 0.00% 1,696
2025-08-01 2025-07-30 0.195 8,700 +0 0.00% 1,696
2025-07-31 2025-07-29 0.195 8,700 +0 0.00% 1,696
2025-07-30 2025-07-28 0.192 8,700 +0 0.00% 1,670
2025-07-29 2025-07-25 0.192 8,700 +0 0.00% 1,670
2025-07-28 2025-07-24 0.192 8,700 +0 0.00% 1,670
2025-07-25 2025-07-23 0.203 8,700 +0 0.00% 1,766
2025-07-24 2025-07-22 0.205 8,700 +0 0.00% 1,784
2025-07-23 2025-07-21 0.208 8,700 +0 0.00% 1,810
2025-07-22 2025-07-18 0.206 8,700 +0 0.00% 1,792
2025-07-21 2025-07-17 0.214 8,700 +0 0.00% 1,862
2025-07-18 2025-07-16 0.217 8,700 +0 0.00% 1,888
2025-07-17 2025-07-15 0.213 8,700 +0 0.00% 1,853
2025-07-16 2025-07-14 0.213 8,700 +0 0.00% 1,853
2025-07-15 2025-07-11 0.209 8,700 +0 0.00% 1,818
2025-07-14 2025-07-10 0.200 8,700 +0 0.00% 1,740
2025-07-11 2025-07-09 0.200 8,700 +0 0.00% 1,740
2025-07-10 2025-07-08 0.205 8,700 +0 0.00% 1,784
2025-07-09 2025-07-07 0.205 8,700 +0 0.00% 1,784
2025-07-08 2025-07-04 0.208 8,700 +0 0.00% 1,810
2025-07-07 2025-07-03 0.209 8,700 +0 0.00% 1,818
2025-07-04 2025-07-02 0.210 8,700 +0 0.00% 1,827
2025-07-03 2025-06-30 0.211 8,700 +0 0.00% 1,836
2025-07-02 2025-06-27 0.212 8,700 +0 0.00% 1,844
2025-06-30 2025-06-26 0.212 8,700 +0 0.00% 1,844
2025-06-27 2025-06-25 0.198 8,700 +0 0.00% 1,723
2025-06-26 2025-06-24 0.199 8,700 +0 0.00% 1,731
2025-06-25 2025-06-23 0.195 8,700 +0 0.00% 1,696
2025-06-24 2025-06-20 0.213 8,700 +0 0.00% 1,853
2025-06-23 2025-06-19 0.215 8,700 +0 0.00% 1,870
2025-06-20 2025-06-18 0.216 8,700 +0 0.00% 1,879
2025-06-19 2025-06-17 0.216 8,700 +0 0.00% 1,879
2025-06-18 2025-06-16 0.207 8,700 +0 0.00% 1,801
2025-06-17 2025-06-13 0.200 8,700 +0 0.00% 1,740
2025-06-16 2025-06-12 0.205 8,700 +0 0.00% 1,784
2025-06-13 2025-06-11 0.205 8,700 +0 0.00% 1,784
2025-06-12 2025-06-10 0.205 8,700 +0 0.00% 1,784
2025-06-11 2025-06-09 0.198 8,700 +0 0.00% 1,723
2025-06-10 2025-06-06 0.202 8,700 +0 0.00% 1,757
2025-06-09 2025-06-05 0.192 8,700 +0 0.00% 1,670
2025-06-06 2025-06-04 0.190 8,700 +0 0.00% 1,653
2025-06-05 2025-06-03 0.190 8,700 +0 0.00% 1,653
2025-06-04 2025-06-02 0.176 8,700 +0 0.00% 1,531
2025-06-03 2025-05-30 0.176 8,700 +0 0.00% 1,531
2025-06-02 2025-05-29 0.194 8,700 +0 0.00% 1,688
2025-05-30 2025-05-28 0.181 8,700 +0 0.00% 1,575
2025-05-29 2025-05-27 0.182 8,700 +0 0.00% 1,583
2025-05-28 2025-05-26 0.169 8,700 +0 0.00% 1,470
2025-05-27 2025-05-23 0.169 8,700 +0 0.00% 1,470
2025-05-26 2025-05-22 0.170 8,700 +0 0.00% 1,479
2025-05-23 2025-05-21 0.171 8,700 +0 0.00% 1,488
2025-05-22 2025-05-20 0.172 8,700 +0 0.00% 1,496
2025-05-21 2025-05-19 0.176 8,700 +0 0.00% 1,531
2025-05-20 2025-05-16 0.165 8,700 +0 0.00% 1,436
2025-05-19 2025-05-15 0.181 8,700 +0 0.00% 1,575
2025-05-16 2025-05-14 0.182 8,700 +0 0.00% 1,583
2025-05-15 2025-05-13 0.182 8,700 +0 0.00% 1,583
2025-05-14 2025-05-12 0.182 8,700 +0 0.00% 1,583
2025-05-13 2025-05-09 0.182 8,700 +0 0.00% 1,583
2025-05-12 2025-05-08 0.182 8,700 +0 0.00% 1,583
2025-05-09 2025-05-07 0.182 8,700 +0 0.00% 1,583
2025-05-08 2025-05-06 0.180 8,700 +0 0.00% 1,566
2025-05-07 2025-05-02 0.183 8,700 +0 0.00% 1,592
2025-05-06 2025-04-30 0.178 8,700 +0 0.00% 1,549
2025-05-02 2025-04-29 0.163 8,700 +0 0.00% 1,418
2025-04-30 2025-04-28 0.154 8,700 +0 0.00% 1,340
2025-04-29 2025-04-25 0.154 8,700 +0 0.00% 1,340
2025-04-28 2025-04-24 0.154 8,700 +0 0.00% 1,340
2025-04-25 2025-04-23 0.154 8,700 +0 0.00% 1,340
2025-04-24 2025-04-22 0.152 8,700 +0 0.00% 1,322
2025-04-23 2025-04-17 0.155 8,700 +0 0.00% 1,348
2025-04-22 2025-04-16 0.152 8,700 +0 0.00% 1,322
2025-04-17 2025-04-15 0.152 8,700 +0 0.00% 1,322
2025-04-16 2025-04-14 0.155 8,700 +0 0.00% 1,348
2025-04-15 2025-04-11 0.157 8,700 +0 0.00% 1,366
2025-04-14 2025-04-10 0.158 8,700 +0 0.00% 1,375
2025-04-11 2025-04-09 0.162 8,700 +0 0.00% 1,409
2025-04-10 2025-04-08 0.176 8,700 +0 0.00% 1,531
2025-04-09 2025-04-07 0.176 8,700 +0 0.00% 1,531
2025-04-08 2025-04-03 0.179 8,700 +0 0.00% 1,557
2025-04-07 2025-04-02 0.182 8,700 +0 0.00% 1,583
2025-04-03 2025-04-01 0.183 8,700 +0 0.00% 1,592
2025-04-02 2025-03-31 0.183 8,700 +0 0.00% 1,592
2025-04-01 2025-03-28 0.172 8,700 +0 0.00% 1,496
2025-03-31 2025-03-27 0.172 8,700 +0 0.00% 1,496
2025-03-28 2025-03-26 0.173 8,700 +0 0.00% 1,505
2025-03-27 2025-03-25 0.171 8,700 +0 0.00% 1,488
2025-03-26 2025-03-24 0.171 8,700 +0 0.00% 1,488
2025-03-25 2025-03-21 0.171 8,700 +0 0.00% 1,488
2025-03-24 2025-03-20 0.180 8,700 +0 0.00% 1,566
2025-03-21 2025-03-19 0.179 8,700 +0 0.00% 1,557
2025-03-20 2025-03-18 0.179 8,700 +0 0.00% 1,557
2025-03-19 2025-03-17 0.178 8,700 +0 0.00% 1,549
2025-03-18 2025-03-14 0.181 8,700 +0 0.00% 1,575
2025-03-17 2025-03-13 0.171 8,700 +0 0.00% 1,488
2025-03-14 2025-03-12 0.173 8,700 +0 0.00% 1,505
2025-03-13 2025-03-11 0.178 8,700 +0 0.00% 1,549
2025-03-12 2025-03-10 0.178 8,700 +0 0.00% 1,549
2025-03-11 2025-03-07 0.178 8,700 +0 0.00% 1,549
2025-03-10 2025-03-06 0.185 8,700 +0 0.00% 1,610
2025-03-07 2025-03-05 0.185 8,700 +0 0.00% 1,610
2025-03-06 2025-03-04 0.185 8,700 +0 0.00% 1,610
2025-03-05 2025-03-03 0.185 8,700 +0 0.00% 1,610
2025-03-04 2025-02-28 0.173 8,700 +0 0.00% 1,505
2025-03-03 2025-02-27 0.185 8,700 +0 0.00% 1,610
2025-02-28 2025-02-26 0.185 8,700 +0 0.00% 1,610
2025-02-27 2025-02-25 0.175 8,700 +0 0.00% 1,522
2025-02-26 2025-02-24 0.178 8,700 +0 0.00% 1,549
2025-02-25 2025-02-21 0.181 8,700 +0 0.00% 1,575
2025-02-24 2025-02-20 0.180 8,700 +0 0.00% 1,566
2025-02-21 2025-02-19 0.178 8,700 +0 0.00% 1,549
2025-02-20 2025-02-18 0.183 8,700 +0 0.00% 1,592
2025-02-19 2025-02-17 0.195 8,700 +0 0.00% 1,696
2025-02-18 2025-02-14 0.195 8,700 +0 0.00% 1,696
2025-02-17 2025-02-13 0.179 8,700 +0 0.00% 1,557
2025-02-14 2025-02-12 0.179 8,700 +0 0.00% 1,557
2025-02-13 2025-02-11 0.181 8,700 +0 0.00% 1,575
2025-02-12 2025-02-10 0.181 8,700 +0 0.00% 1,575
2025-02-11 2025-02-07 0.180 8,700 +0 0.00% 1,566
2025-02-10 2025-02-06 0.182 8,700 +0 0.00% 1,583
2025-02-07 2025-02-05 0.174 8,700 +0 0.00% 1,514
2025-02-06 2025-02-04 0.166 8,700 +0 0.00% 1,444
2025-02-05 2025-02-03 0.177 8,700 +0 0.00% 1,540
2025-02-04 2025-01-28 0.177 8,700 +0 0.00% 1,540
2025-02-03 2025-01-24 0.177 8,700 +0 0.00% 1,540
2025-01-27 2025-01-23 0.177 8,700 +0 0.00% 1,540
2025-01-24 2025-01-22 0.177 8,700 +0 0.00% 1,540
2025-01-23 2025-01-21 0.177 8,700 +0 0.00% 1,540
2025-01-22 2025-01-20 0.181 8,700 +0 0.00% 1,575
2025-01-21 2025-01-17 0.204 8,700 +0 0.00% 1,775
2025-01-20 2025-01-16 0.204 8,700 +0 0.00% 1,775
2025-01-17 2025-01-15 0.192 8,700 +0 0.00% 1,670
2025-01-16 2025-01-14 0.197 8,700 +0 0.00% 1,714
2025-01-15 2025-01-13 0.189 8,700 +0 0.00% 1,644
2025-01-14 2025-01-10 0.186 8,700 +0 0.00% 1,618
2025-01-13 2025-01-09 0.184 8,700 +0 0.00% 1,601
2025-01-10 2025-01-08 0.220 8,700 +0 0.00% 1,914
2025-01-09 2025-01-07 0.216 8,700 +0 0.00% 1,879
2025-01-08 2025-01-06 0.213 8,700 +0 0.00% 1,853
2025-01-07 2025-01-03 0.198 8,700 +0 0.00% 1,723
2025-01-06 2025-01-02 0.184 8,700 +0 0.00% 1,601
2025-01-03 2024-12-31 0.184 8,700 +0 0.00% 1,601
2025-01-02 2024-12-27 0.178 8,700 +0 0.00% 1,549
2024-12-30 2024-12-24 0.169 8,700 +0 0.00% 1,470
2024-12-27 2024-12-20 0.176 8,700 +0 0.00% 1,531
2024-12-23 2024-12-19 0.181 8,700 +0 0.00% 1,575
2024-12-20 2024-12-18 0.180 8,700 +0 0.00% 1,566
2024-12-19 2024-12-17 0.163 8,700 +0 0.00% 1,418
2024-12-18 2024-12-16 0.171 8,700 +0 0.00% 1,488
2024-12-17 2024-12-13 0.172 8,700 +0 0.00% 1,496
2024-12-16 2024-12-12 0.172 8,700 +0 0.00% 1,496
2024-12-13 2024-12-11 0.169 8,700 +0 0.00% 1,470
2024-12-12 2024-12-10 0.168 8,700 +0 0.00% 1,462
2024-12-11 2024-12-09 0.170 8,700 +0 0.00% 1,479
2024-12-10 2024-12-06 0.171 8,700 +0 0.00% 1,488
2024-12-09 2024-12-05 0.162 8,700 +0 0.00% 1,409
2024-12-06 2024-12-04 0.166 8,700 +0 0.00% 1,444
2024-12-05 2024-12-03 0.166 8,700 +0 0.00% 1,444
2024-12-04 2024-12-02 0.166 8,700 +0 0.00% 1,444
2024-12-03 2024-11-29 0.166 8,700 +0 0.00% 1,444
2024-12-02 2024-11-28 0.166 8,700 +0 0.00% 1,444
2024-11-29 2024-11-27 0.166 8,700 +0 0.00% 1,444
2024-11-28 2024-11-26 0.165 8,700 +0 0.00% 1,436
2024-11-27 2024-11-25 0.165 8,700 +0 0.00% 1,436
2024-11-26 2024-11-22 0.169 8,700 +0 0.00% 1,470
2024-11-25 2024-11-21 0.172 8,700 +0 0.00% 1,496
2024-11-22 2024-11-20 0.171 8,700 +0 0.00% 1,488
2024-11-21 2024-11-19 0.173 8,700 +0 0.00% 1,505
2024-11-20 2024-11-18 0.190 8,700 +0 0.00% 1,653
2024-11-19 2024-11-15 0.191 8,700 +0 0.00% 1,662
2024-11-18 2024-11-14 0.194 8,700 +0 0.00% 1,688
2024-11-15 2024-11-13 0.191 8,700 +0 0.00% 1,662
2024-11-14 2024-11-12 0.191 8,700 +0 0.00% 1,662
2024-11-13 2024-11-11 0.191 8,700 +0 0.00% 1,662
2024-11-12 2024-11-08 0.192 8,700 +0 0.00% 1,670
2024-11-11 2024-11-07 0.195 8,700 +0 0.00% 1,696
2024-11-08 2024-11-06 0.213 8,700 +0 0.00% 1,853
2024-11-07 2024-11-05 0.214 8,700 +0 0.00% 1,862
2024-11-06 2024-11-04 0.215 8,700 +0 0.00% 1,870
2024-11-05 2024-11-01 0.213 8,700 +0 0.00% 1,853
2024-11-04 2024-10-31 0.215 8,700 +0 0.00% 1,870
2024-11-01 2024-10-30 0.218 8,700 +0 0.00% 1,897
2024-10-31 2024-10-29 0.213 8,700 +0 0.00% 1,853
2024-10-30 2024-10-28 0.202 8,700 +0 0.00% 1,757
2024-10-29 2024-10-25 0.190 8,700 +0 0.00% 1,653
2024-10-28 2024-10-24 0.194 8,700 +0 0.00% 1,688
2024-10-25 2024-10-23 0.188 8,700 +0 0.00% 1,636
2024-10-24 2024-10-22 0.216 8,700 +0 0.00% 1,879
2024-10-23 2024-10-21 0.216 8,700 +0 0.00% 1,879
2024-10-22 2024-10-18 0.218 8,700 +0 0.00% 1,897
2024-10-21 2024-10-17 0.214 8,700 +0 0.00% 1,862
2024-10-18 2024-10-16 0.214 8,700 +0 0.00% 1,862
2024-10-17 2024-10-15 0.214 8,700 +0 0.00% 1,862
2024-10-16 2024-10-14 0.216 8,700 +0 0.00% 1,879
2024-10-15 2024-10-10 0.219 8,700 +0 0.00% 1,905
2024-10-14 2024-10-09 0.220 8,700 +0 0.00% 1,914
2024-10-10 2024-10-08 0.225 8,700 +0 0.00% 1,958
2024-10-09 2024-10-07 0.220 8,700 +0 0.00% 1,914
2024-10-08 2024-10-04 0.190 8,700 +0 0.00% 1,653
2024-10-07 2024-10-03 0.181 8,700 +0 0.00% 1,575
2024-10-04 2024-10-02 0.179 8,700 +0 0.00% 1,557
2024-10-03 2024-09-30 0.178 8,700 +0 0.00% 1,549
2024-10-02 2024-09-27 0.178 8,700 +0 0.00% 1,549
2024-09-30 2024-09-26 0.181 8,700 +0 0.00% 1,575
2024-09-27 2024-09-25 0.180 8,700 +0 0.00% 1,566
2024-09-26 2024-09-24 0.180 8,700 +0 0.00% 1,566
2024-09-25 2024-09-23 0.180 8,700 +0 0.00% 1,566
2024-09-24 2024-09-20 0.176 8,700 +0 0.00% 1,531
2024-09-23 2024-09-19 0.176 8,700 +0 0.00% 1,531
2024-09-20 2024-09-17 0.182 8,700 +0 0.00% 1,583
2024-09-19 2024-09-16 0.182 8,700 +0 0.00% 1,583
2024-09-17 2024-09-13 0.182 8,700 +0 0.00% 1,583
2024-09-16 2024-09-12 0.184 8,700 +0 0.00% 1,601
2024-09-13 2024-09-11 0.184 8,700 +0 0.00% 1,601
2024-09-12 2024-09-10 0.180 8,700 +0 0.00% 1,566
2024-09-11 2024-09-09 0.180 8,700 +0 0.00% 1,566
2024-09-10 2024-09-05 0.180 8,700 +0 0.00% 1,566
2024-09-09 2024-09-04 0.180 8,700 +0 0.00% 1,566
2024-09-05 2024-09-03 0.180 8,700 +0 0.00% 1,566
2024-09-04 2024-09-02 0.188 8,700 +0 0.00% 1,636
2024-09-03 2024-08-30 0.188 8,700 +0 0.00% 1,636
2024-09-02 2024-08-29 0.188 8,700 +0 0.00% 1,636
2024-08-30 2024-08-28 0.188 8,700 +0 0.00% 1,636
2024-08-29 2024-08-27 0.188 8,700 +0 0.00% 1,636
2024-08-28 2024-08-26 0.188 8,700 +0 0.00% 1,636
2024-08-27 2024-08-23 0.188 8,700 +0 0.00% 1,636
2024-08-26 2024-08-22 0.188 8,700 +0 0.00% 1,636
2024-08-23 2024-08-21 0.210 8,700 +0 0.00% 1,827
2024-08-22 2024-08-20 0.210 8,700 +0 0.00% 1,827
2024-08-21 2024-08-19 0.210 8,700 +0 0.00% 1,827
2024-08-20 2024-08-16 0.210 8,700 +0 0.00% 1,827
2024-08-19 2024-08-15 0.210 8,700 +0 0.00% 1,827
2024-08-16 2024-08-14 0.210 8,700 +0 0.00% 1,827
2024-08-15 2024-08-13 0.210 8,700 +0 0.00% 1,827
2024-08-14 2024-08-12 0.210 8,700 +0 0.00% 1,827
2024-08-13 2024-08-09 0.210 8,700 +0 0.00% 1,827
2024-08-12 2024-08-08 0.210 8,700 +0 0.00% 1,827
2024-08-09 2024-08-07 0.210 8,700 +0 0.00% 1,827
2024-08-08 2024-08-06 0.210 8,700 +0 0.00% 1,827
2024-08-07 2024-08-05 0.210 8,700 +0 0.00% 1,827
2024-08-06 2024-08-02 0.210 8,700 +0 0.00% 1,827
2024-08-05 2024-08-01 0.210 8,700 +0 0.00% 1,827
2024-08-02 2024-07-31 0.210 8,700 +0 0.00% 1,827
2024-08-01 2024-07-30 0.210 8,700 +0 0.00% 1,827
2024-07-31 2024-07-29 0.210 8,700 +0 0.00% 1,827
2024-07-30 2024-07-26 0.210 8,700 +0 0.00% 1,827
2024-07-29 2024-07-25 0.210 8,700 +0 0.00% 1,827
2024-07-26 2024-07-24 0.210 8,700 +0 0.00% 1,827
2024-07-25 2024-07-23 0.210 8,700 +0 0.00% 1,827
2024-07-24 2024-07-22 0.210 8,700 +0 0.00% 1,827
2024-07-23 2024-07-19 0.210 8,700 +0 0.00% 1,827
2024-07-22 2024-07-18 0.215 8,700 +0 0.00% 1,870
2024-07-19 2024-07-17 0.215 8,700 +0 0.00% 1,870
2024-07-18 2024-07-16 0.205 8,700 +0 0.00% 1,784
2024-07-17 2024-07-15 0.180 8,700 +0 0.00% 1,566
2024-07-16 2024-07-12 0.181 8,700 +0 0.00% 1,575
2024-07-15 2024-07-11 0.186 8,700 +0 0.00% 1,618
2024-07-12 2024-07-10 0.195 8,700 +0 0.00% 1,696
2024-07-11 2024-07-09 0.204 8,700 +0 0.00% 1,775
2024-07-10 2024-07-08 0.215 8,700 +0 0.00% 1,870
2024-07-09 2024-07-05 0.215 8,700 +0 0.00% 1,870
2024-07-08 2024-07-04 0.215 8,700 +0 0.00% 1,870
2024-07-05 2024-07-03 0.215 8,700 +0 0.00% 1,870
2024-07-04 2024-07-02 0.215 8,700 +0 0.00% 1,870
2024-07-03 2024-06-28 0.215 8,700 +0 0.00% 1,870
2024-07-02 2024-06-27 0.215 8,700 +0 0.00% 1,870
2024-06-28 2024-06-26 0.215 8,700 +0 0.00% 1,870
2024-06-27 2024-06-25 0.215 8,700 +0 0.00% 1,870
2024-06-26 2024-06-24 0.208 8,700 +0 0.00% 1,810
2024-06-25 2024-06-21 0.208 8,700 +0 0.00% 1,810
2024-06-24 2024-06-20 0.220 8,700 +0 0.00% 1,914
2024-06-21 2024-06-19 0.220 8,700 +0 0.00% 1,914
2024-06-20 2024-06-18 0.214 8,700 +0 0.00% 1,862
2024-06-19 2024-06-17 0.214 8,700 +0 0.00% 1,862
2024-06-18 2024-06-14 0.224 8,700 +0 0.00% 1,949
2024-06-17 2024-06-13 0.225 8,700 +0 0.00% 1,958
2024-06-14 2024-06-12 0.228 8,700 +0 0.00% 1,984
2024-06-13 2024-06-11 0.231 8,700 +0 0.00% 2,010
2024-06-12 2024-06-07 0.232 8,700 +0 0.00% 2,018
2024-06-11 2024-06-06 0.232 8,700 +0 0.00% 2,018
2024-06-07 2024-06-05 0.232 8,700 +0 0.00% 2,018
2024-06-06 2024-06-04 0.233 8,700 +0 0.00% 2,027
2024-06-05 2024-06-03 0.234 8,700 +0 0.00% 2,036
2024-06-04 2024-05-31 0.234 8,700 +0 0.00% 2,036
2024-06-03 2024-05-30 0.234 8,700 +0 0.00% 2,036
2024-05-31 2024-05-29 0.234 8,700 +0 0.00% 2,036
2024-05-30 2024-05-28 0.243 8,700 +0 0.00% 2,114
2024-05-29 2024-05-27 0.239 8,700 +0 0.00% 2,079
2024-05-28 2024-05-24 0.239 8,700 +0 0.00% 2,079
2024-05-27 2024-05-23 0.239 8,700 +0 0.00% 2,079
2024-05-24 2024-05-22 0.239 8,700 +0 0.00% 2,079
2024-05-23 2024-05-21 0.250 8,700 +0 0.00% 2,175
2024-05-22 2024-05-20 0.250 8,700 +0 0.00% 2,175
2024-05-21 2024-05-17 0.250 8,700 +0 0.00% 2,175
2024-05-20 2024-05-16 0.247 8,700 +0 0.00% 2,149
2024-05-17 2024-05-14 0.247 8,700 +0 0.00% 2,149
2024-05-16 2024-05-13 0.247 8,700 +0 0.00% 2,149
2024-05-14 2024-05-10 0.247 8,700 +0 0.00% 2,149
2024-05-13 2024-05-09 0.249 8,700 +0 0.00% 2,166
2024-05-10 2024-05-08 0.243 8,700 +0 0.00% 2,114
2024-05-09 2024-05-07 0.248 8,700 +0 0.00% 2,158
2024-05-08 2024-05-06 0.248 8,700 +0 0.00% 2,158
2024-05-07 2024-05-03 0.226 8,700 +0 0.00% 1,966
2024-05-06 2024-05-02 0.249 8,700 +0 0.00% 2,166
2024-05-03 2024-04-30 0.248 8,700 +0 0.00% 2,158
2024-05-02 2024-04-29 0.229 8,700 +0 0.00% 1,992
2024-04-30 2024-04-26 0.249 8,700 +0 0.00% 2,166
2024-04-29 2024-04-25 0.249 8,700 +0 0.00% 2,166
2024-04-26 2024-04-24 0.249 8,700 +0 0.00% 2,166
2024-04-25 2024-04-23 0.238 8,700 +0 0.00% 2,071
2024-04-24 2024-04-22 0.250 8,700 +0 0.00% 2,175
2024-04-23 2024-04-19 0.250 8,700 +0 0.00% 2,175
2024-04-22 2024-04-18 0.250 8,700 +0 0.00% 2,175
2024-04-19 2024-04-17 0.250 8,700 +0 0.00% 2,175
2024-04-18 2024-04-16 0.217 8,700 +0 0.00% 1,888
2024-04-17 2024-04-15 0.218 8,700 +0 0.00% 1,897
2024-04-16 2024-04-12 0.218 8,700 +0 0.00% 1,897
2024-04-15 2024-04-11 0.225 8,700 +0 0.00% 1,958
2024-04-12 2024-04-10 0.220 8,700 +0 0.00% 1,914
2024-04-11 2024-04-09 0.220 8,700 +0 0.00% 1,914
2024-04-10 2024-04-08 0.221 8,700 +0 0.00% 1,923
2024-04-09 2024-04-05 0.219 8,700 +0 0.00% 1,905
2024-04-08 2024-04-03 0.224 8,700 +0 0.00% 1,949
2024-04-05 2024-04-02 0.224 8,700 +0 0.00% 1,949
2024-04-03 2024-03-28 0.225 8,700 +0 0.00% 1,958
2024-04-02 2024-03-27 0.227 8,700 +0 0.00% 1,975
2024-03-28 2024-03-26 0.228 8,700 +0 0.00% 1,984
2024-03-27 2024-03-25 0.239 8,700 +0 0.00% 2,079
2024-03-26 2024-03-22 0.241 8,700 +0 0.00% 2,097
2024-03-25 2024-03-21 0.241 8,700 +0 0.00% 2,097
2024-03-22 2024-03-20 0.241 8,700 +0 0.00% 2,097
2024-03-21 2024-03-19 0.234 8,700 +0 0.00% 2,036
2024-03-20 2024-03-18 0.238 8,700 +0 0.00% 2,071
2024-03-19 2024-03-15 0.239 8,700 +0 0.00% 2,079
2024-03-18 2024-03-14 0.239 8,700 +0 0.00% 2,079
2024-03-15 2024-03-13 0.239 8,700 +0 0.00% 2,079
2024-03-14 2024-03-12 0.239 8,700 +0 0.00% 2,079
2024-03-13 2024-03-11 0.228 8,700 +0 0.00% 1,984
2024-03-12 2024-03-08 0.249 8,700 +0 0.00% 2,166
2024-03-11 2024-03-07 0.242 8,700 +0 0.00% 2,105
2024-03-08 2024-03-06 0.242 8,700 +0 0.00% 2,105
2024-03-07 2024-03-05 0.242 8,700 +0 0.00% 2,105
2024-03-06 2024-03-04 0.242 8,700 +0 0.00% 2,105
2024-03-05 2024-03-01 0.242 8,700 +0 0.00% 2,105
2024-03-04 2024-02-29 0.242 8,700 +0 0.00% 2,105
2024-03-01 2024-02-28 0.242 8,700 +0 0.00% 2,105
2024-02-29 2024-02-27 0.242 8,700 +0 0.00% 2,105
2024-02-28 2024-02-26 0.242 8,700 +0 0.00% 2,105
2024-02-27 2024-02-23 0.242 8,700 +0 0.00% 2,105
2024-02-26 2024-02-22 0.242 8,700 +0 0.00% 2,105
2024-02-23 2024-02-21 0.232 8,700 +0 0.00% 2,018
2024-02-22 2024-02-20 0.232 8,700 +0 0.00% 2,018
2024-02-21 2024-02-19 0.233 8,700 +0 0.00% 2,027
2024-02-20 2024-02-16 0.228 8,700 +0 0.00% 1,984
2024-02-19 2024-02-15 0.230 8,700 +0 0.00% 2,001
2024-02-16 2024-02-14 0.232 8,700 +0 0.00% 2,018
2024-02-15 2024-02-09 0.237 8,700 +0 0.00% 2,062
2024-02-14 2024-02-07 0.241 8,700 +0 0.00% 2,097
2024-02-08 2024-02-06 0.224 8,700 +0 0.00% 1,949
2024-02-07 2024-02-05 0.233 8,700 +0 0.00% 2,027
2024-02-06 2024-02-02 0.260 8,700 +0 0.00% 2,262
2024-02-05 2024-02-01 0.260 8,700 +0 0.00% 2,262
2024-02-02 2024-01-31 0.255 8,700 +0 0.00% 2,218
2024-02-01 2024-01-30 0.255 8,700 +0 0.00% 2,218
2024-01-31 2024-01-29 0.255 8,700 +0 0.00% 2,218
2024-01-30 2024-01-26 0.250 8,700 +0 0.00% 2,175
2024-01-29 2024-01-25 0.232 8,700 +0 0.00% 2,018
2024-01-26 2024-01-24 0.233 8,700 +0 0.00% 2,027
2024-01-25 2024-01-23 0.233 8,700 +0 0.00% 2,027
2024-01-24 2024-01-22 0.234 8,700 +0 0.00% 2,036
2024-01-23 2024-01-19 0.223 8,700 +0 0.00% 1,940
2024-01-22 2024-01-18 0.229 8,700 +0 0.00% 1,992
2024-01-19 2024-01-17 0.228 8,700 +0 0.00% 1,984
2024-01-18 2024-01-16 0.228 8,700 +0 0.00% 1,984
2024-01-17 2024-01-15 0.231 8,700 +0 0.00% 2,010
2024-01-16 2024-01-12 0.239 8,700 +0 0.00% 2,079
2024-01-15 2024-01-11 0.239 8,700 +0 0.00% 2,079
2024-01-12 2024-01-10 0.260 8,700 +0 0.00% 2,262
2024-01-11 2024-01-09 0.255 8,700 +0 0.00% 2,218
2024-01-10 2024-01-08 0.255 8,700 +0 0.00% 2,218
2024-01-09 2024-01-05 0.255 8,700 +0 0.00% 2,218
2024-01-08 2024-01-04 0.260 8,700 +0 0.00% 2,262
2024-01-05 2024-01-03 0.260 8,700 +0 0.00% 2,262
2024-01-04 2024-01-02 0.260 8,700 +0 0.00% 2,262
2024-01-03 2023-12-29 0.260 8,700 +0 0.00% 2,262
2024-01-02 2023-12-28 0.260 8,700 +0 0.00% 2,262
2023-12-29 2023-12-27 0.250 8,700 +0 0.00% 2,175
2023-12-28 2023-12-22 0.260 8,700 +0 0.00% 2,262
2023-12-27 2023-12-21 0.260 8,700 +0 0.00% 2,262
2023-12-22 2023-12-20 0.248 8,700 +0 0.00% 2,158
2023-12-21 2023-12-19 0.250 8,700 +0 0.00% 2,175
2023-12-20 2023-12-18 0.250 8,700 +0 0.00% 2,175
2023-12-19 2023-12-15 0.250 8,700 +0 0.00% 2,175
2023-12-18 2023-12-14 0.250 8,700 +0 0.00% 2,175
2023-12-15 2023-12-13 0.241 8,700 +0 0.00% 2,097
2023-12-14 2023-12-12 0.241 8,700 +0 0.00% 2,097
2023-12-13 2023-12-11 0.241 8,700 +0 0.00% 2,097
2023-12-12 2023-12-08 0.241 8,700 +0 0.00% 2,097
2023-12-11 2023-12-07 0.241 8,700 +0 0.00% 2,097
2023-12-08 2023-12-06 0.241 8,700 +0 0.00% 2,097
2023-12-07 2023-12-05 0.241 8,700 +0 0.00% 2,097
2023-12-06 2023-12-04 0.241 8,700 +0 0.00% 2,097
2023-12-05 2023-12-01 0.250 8,700 +0 0.00% 2,175
2023-12-04 2023-11-30 0.260 8,700 +0 0.00% 2,262
2023-12-01 2023-11-29 0.260 8,700 +0 0.00% 2,262
2023-11-30 2023-11-28 0.260 8,700 +0 0.00% 2,262
2023-11-29 2023-11-27 0.260 8,700 +0 0.00% 2,262
2023-11-28 2023-11-24 0.260 8,700 +0 0.00% 2,262
2023-11-27 2023-11-23 0.260 8,700 +0 0.00% 2,262
2023-11-24 2023-11-22 0.260 8,700 +0 0.00% 2,262
2023-11-23 2023-11-21 0.265 8,700 +0 0.00% 2,306
2023-11-22 2023-11-20 0.270 8,700 +0 0.00% 2,349
2023-11-21 2023-11-17 0.270 8,700 +0 0.00% 2,349
2023-11-20 2023-11-16 0.270 8,700 +0 0.00% 2,349
2023-11-17 2023-11-15 0.270 8,700 +0 0.00% 2,349
2023-11-16 2023-11-14 0.270 8,700 +0 0.00% 2,349
2023-11-15 2023-11-13 0.275 8,700 +0 0.00% 2,392
2023-11-14 2023-11-10 0.275 8,700 +0 0.00% 2,392
2023-11-13 2023-11-09 0.275 8,700 +0 0.00% 2,392
2023-11-10 2023-11-08 0.270 8,700 +0 0.00% 2,349
2023-11-09 2023-11-07 0.275 8,700 +0 0.00% 2,392
2023-11-08 2023-11-06 0.275 8,700 +0 0.00% 2,392
2023-11-07 2023-11-03 0.280 8,700 +0 0.00% 2,436
2023-11-06 2023-11-02 0.285 8,700 +0 0.00% 2,480
2023-11-03 2023-11-01 0.275 8,700 +0 0.00% 2,392
2023-11-02 2023-10-31 0.240 8,700 +0 0.00% 2,088
2023-11-01 2023-10-30 0.240 8,700 +0 0.00% 2,088
2023-10-31 2023-10-27 0.240 8,700 +0 0.00% 2,088
2023-10-30 2023-10-26 0.241 8,700 +0 0.00% 2,097
2023-10-27 2023-10-25 0.241 8,700 +0 0.00% 2,097
2023-10-26 2023-10-24 0.265 8,700 +0 0.00% 2,306
2023-10-25 2023-10-20 0.265 8,700 +0 0.00% 2,306
2023-10-24 2023-10-19 0.265 8,700 +0 0.00% 2,306
2023-10-20 2023-10-18 0.265 8,700 +0 0.00% 2,306
2023-10-19 2023-10-17 0.275 8,700 +0 0.00% 2,392
2023-10-18 2023-10-16 0.275 8,700 +0 0.00% 2,392
2023-10-17 2023-10-13 0.275 8,700 +0 0.00% 2,392
2023-10-16 2023-10-12 0.260 8,700 +0 0.00% 2,262
2023-10-13 2023-10-11 0.270 8,700 +0 0.00% 2,349
2023-10-12 2023-10-10 0.260 8,700 +0 0.00% 2,262
2023-10-11 2023-10-09 0.245 8,700 +0 0.00% 2,132
2023-10-10 2023-10-06 0.255 8,700 +0 0.00% 2,218
2023-10-09 2023-10-05 0.245 8,700 +0 0.00% 2,132
2023-10-06 2023-10-04 0.260 8,700 +0 0.00% 2,262
2023-10-05 2023-10-03 0.249 8,700 +0 0.00% 2,166
2023-10-04 2023-09-29 0.249 8,700 +0 0.00% 2,166
2023-10-03 2023-09-28 0.249 8,700 +0 0.00% 2,166
2023-09-29 2023-09-27 0.249 8,700 +0 0.00% 2,166
2023-09-28 2023-09-26 0.241 8,700 +0 0.00% 2,097
2023-09-27 2023-09-25 0.248 8,700 +0 0.00% 2,158
2023-09-26 2023-09-22 0.248 8,700 +0 0.00% 2,158
2023-09-25 2023-09-21 0.248 8,700 +0 0.00% 2,158
2023-09-22 2023-09-20 0.255 8,700 +0 0.00% 2,218
2023-09-21 2023-09-19 0.255 8,700 +0 0.00% 2,218
2023-09-20 2023-09-18 0.255 8,700 +0 0.00% 2,218
2023-09-19 2023-09-15 0.255 8,700 +0 0.00% 2,218
2023-09-18 2023-09-14 0.255 8,700 +0 0.00% 2,218
2023-09-15 2023-09-13 0.260 8,700 +0 0.00% 2,262
2023-09-14 2023-09-12 0.260 8,700 +0 0.00% 2,262
2023-09-13 2023-09-11 0.260 8,700 +0 0.00% 2,262
2023-09-12 2023-09-07 0.260 8,700 +0 0.00% 2,262
2023-09-11 2023-09-06 0.275 8,700 +0 0.00% 2,392
2023-09-07 2023-09-05 0.275 8,700 +0 0.00% 2,392
2023-09-06 2023-09-04 0.275 8,700 +0 0.00% 2,392
2023-09-05 2023-08-31 0.260 8,700 +0 0.00% 2,262
2023-09-04 2023-08-30 0.260 8,700 +0 0.00% 2,262
2023-08-31 2023-08-29 0.250 8,700 +0 0.00% 2,175
2023-08-30 2023-08-28 0.246 8,700 +0 0.00% 2,140
2023-08-29 2023-08-25 0.260 8,700 +0 0.00% 2,262
2023-08-28 2023-08-24 0.260 8,700 +0 0.00% 2,262
2023-08-25 2023-08-23 0.285 8,700 +0 0.00% 2,480
2023-08-24 2023-08-22 0.285 8,700 +0 0.00% 2,480
2023-08-23 2023-08-21 0.270 8,700 +0 0.00% 2,349
2023-08-22 2023-08-18 0.280 8,700 +0 0.00% 2,436
2023-08-21 2023-08-17 0.275 8,700 +0 0.00% 2,392
2023-08-18 2023-08-16 0.280 8,700 +0 0.00% 2,436
2023-08-17 2023-08-15 0.280 8,700 +0 0.00% 2,436
2023-08-16 2023-08-14 0.280 8,700 +0 0.00% 2,436
2023-08-15 2023-08-11 0.295 8,700 +0 0.00% 2,566
2023-08-14 2023-08-10 0.295 8,700 +0 0.00% 2,566
2023-08-11 2023-08-09 0.280 8,700 +0 0.00% 2,436
2023-08-10 2023-08-08 0.295 8,700 +0 0.00% 2,566
2023-08-09 2023-08-07 0.295 8,700 +0 0.00% 2,566
2023-08-08 2023-08-04 0.310 8,700 +0 0.00% 2,697
2023-08-07 2023-08-03 0.280 8,700 +0 0.00% 2,436
2023-08-04 2023-08-02 0.290 8,700 +0 0.00% 2,523
2023-08-03 2023-08-01 0.285 8,700 +0 0.00% 2,480
2023-08-02 2023-07-31 0.290 8,700 +0 0.00% 2,523
2023-08-01 2023-07-28 0.290 8,700 +0 0.00% 2,523
2023-07-31 2023-07-27 0.275 8,700 +0 0.00% 2,392
2023-07-28 2023-07-26 0.275 8,700 +0 0.00% 2,392
2023-07-27 2023-07-25 0.275 8,700 +0 0.00% 2,392
2023-07-26 2023-07-24 0.280 8,700 +0 0.00% 2,436
2023-07-25 2023-07-21 0.295 8,700 +0 0.00% 2,566
2023-07-24 2023-07-20 0.295 8,700 +0 0.00% 2,566
2023-07-21 2023-07-19 0.285 8,700 +0 0.00% 2,480
2023-07-20 2023-07-18 0.295 8,700 +0 0.00% 2,566
2023-07-19 2023-07-14 0.290 8,700 +0 0.00% 2,523
2023-07-18 2023-07-13 0.295 8,700 +0 0.00% 2,566
2023-07-14 2023-07-12 0.295 8,700 +0 0.00% 2,566
2023-07-13 2023-07-11 0.295 8,700 +0 0.00% 2,566
2023-07-12 2023-07-10 0.290 8,700 +0 0.00% 2,523
2023-07-11 2023-07-07 0.295 8,700 +0 0.00% 2,566
2023-07-10 2023-07-06 0.295 8,700 +0 0.00% 2,566
2023-07-07 2023-07-05 0.285 8,700 +0 0.00% 2,480
2023-07-06 2023-07-04 0.285 8,700 +0 0.00% 2,480
2023-07-05 2023-07-03 0.285 8,700 +0 0.00% 2,480
2023-07-04 2023-06-30 0.290 8,700 +0 0.00% 2,523
2023-07-03 2023-06-29 0.290 8,700 +0 0.00% 2,523
2023-06-30 2023-06-28 0.290 8,700 +0 0.00% 2,523
2023-06-29 2023-06-27 0.295 8,700 +0 0.00% 2,566
2023-06-28 2023-06-26 0.295 8,700 +0 0.00% 2,566
2023-06-27 2023-06-23 0.300 8,700 +0 0.00% 2,610
2023-06-26 2023-06-21 0.290 8,700 +0 0.00% 2,523
2023-06-23 2023-06-20 0.290 8,700 +0 0.00% 2,523
2023-06-21 2023-06-19 0.295 8,700 +0 0.00% 2,566
2023-06-20 2023-06-16 0.300 8,700 +0 0.00% 2,610
2023-06-19 2023-06-15 0.305 8,700 +0 0.00% 2,654
2023-06-16 2023-06-14 0.305 8,700 +0 0.00% 2,654
2023-06-15 2023-06-13 0.315 8,700 +0 0.00% 2,740
2023-06-14 2023-06-12 0.300 8,700 +0 0.00% 2,610
2023-06-13 2023-06-09 0.295 8,700 +0 0.00% 2,566
2023-06-12 2023-06-08 0.290 8,700 +0 0.00% 2,523
2023-06-09 2023-06-07 0.275 8,700 +0 0.00% 2,392
2023-06-08 2023-06-06 0.285 8,700 +0 0.00% 2,480
2023-06-07 2023-06-05 0.290 8,700 +0 0.00% 2,523
2023-06-06 2023-06-02 0.290 8,700 +0 0.00% 2,523
2023-06-05 2023-06-01 0.295 8,700 +0 0.00% 2,566
2023-06-02 2023-05-31 0.290 8,700 +0 0.00% 2,523
2023-06-01 2023-05-30 0.295 8,700 +0 0.00% 2,566
2023-05-31 2023-05-29 0.300 8,700 +0 0.00% 2,610
2023-05-30 2023-05-25 0.300 8,700 +0 0.00% 2,610
2023-05-29 2023-05-24 0.290 8,700 +0 0.00% 2,523
2023-05-25 2023-05-23 0.290 8,700 +0 0.00% 2,523
2023-05-24 2023-05-22 0.290 8,700 +0 0.00% 2,523
2023-05-23 2023-05-19 0.280 8,700 +0 0.00% 2,436
2023-05-22 2023-05-18 0.295 8,700 +0 0.00% 2,566
2023-05-19 2023-05-17 0.295 8,700 +0 0.00% 2,566
2023-05-18 2023-05-16 0.300 8,700 +0 0.00% 2,610
2023-05-17 2023-05-15 0.295 8,700 +0 0.00% 2,566
2023-05-16 2023-05-12 0.290 8,700 +0 0.00% 2,523
2023-05-15 2023-05-11 0.290 8,700 +0 0.00% 2,523
2023-05-12 2023-05-10 0.295 8,700 +0 0.00% 2,566
2023-05-11 2023-05-09 0.300 8,700 +0 0.00% 2,610
2023-05-10 2023-05-08 0.305 8,700 +0 0.00% 2,654
2023-05-09 2023-05-05 0.305 8,700 +0 0.00% 2,654
2023-05-08 2023-05-04 0.300 8,700 +0 0.00% 2,610
2023-05-05 2023-05-03 0.290 8,700 +0 0.00% 2,523
2023-05-04 2023-05-02 0.275 8,700 +0 0.00% 2,392
2023-05-03 2023-04-28 0.285 8,700 +0 0.00% 2,480
2023-05-02 2023-04-27 0.280 8,700 +0 0.00% 2,436
2023-04-28 2023-04-26 0.280 8,700 +0 0.00% 2,436
2023-04-27 2023-04-25 0.310 8,700 +0 0.00% 2,697
2023-04-26 2023-04-24 0.310 8,700 +0 0.00% 2,697
2023-04-25 2023-04-21 0.310 8,700 +0 0.00% 2,697
2023-04-24 2023-04-20 0.310 8,700 +0 0.00% 2,697
2023-04-21 2023-04-19 0.315 8,700 +0 0.00% 2,740
2023-04-20 2023-04-18 0.315 8,700 +0 0.00% 2,740
2023-04-19 2023-04-17 0.315 8,700 +0 0.00% 2,740
2023-04-18 2023-04-14 0.315 8,700 +0 0.00% 2,740
2023-04-17 2023-04-13 0.315 8,700 +0 0.00% 2,740
2023-04-14 2023-04-12 0.315 8,700 +0 0.00% 2,740
2023-04-13 2023-04-11 0.310 8,700 +0 0.00% 2,697
2023-04-12 2023-04-06 0.315 8,700 +0 0.00% 2,740
2023-04-11 2023-04-04 0.315 8,700 +0 0.00% 2,740
2023-04-06 2023-04-03 0.315 8,700 +0 0.00% 2,740
2023-04-04 2023-03-31 0.315 8,700 +0 0.00% 2,740
2023-04-03 2023-03-30 0.315 8,700 +0 0.00% 2,740
2023-03-31 2023-03-29 0.300 8,700 +0 0.00% 2,610
2023-03-30 2023-03-28 0.300 8,700 +0 0.00% 2,610
2023-03-29 2023-03-27 0.300 8,700 +0 0.00% 2,610
2023-03-28 2023-03-24 0.300 8,700 +0 0.00% 2,610
2023-03-27 2023-03-23 0.300 8,700 +0 0.00% 2,610
2023-03-24 2023-03-22 0.300 8,700 +0 0.00% 2,610
2023-03-23 2023-03-21 0.305 8,700 +0 0.00% 2,654
2023-03-22 2023-03-20 0.315 8,700 +0 0.00% 2,740
2023-03-21 2023-03-17 0.315 8,700 +0 0.00% 2,740
2023-03-20 2023-03-16 0.320 8,700 +0 0.00% 2,784
2023-03-17 2023-03-15 0.325 8,700 +0 0.00% 2,828
2023-03-16 2023-03-14 0.310 8,700 +0 0.00% 2,697
2023-03-15 2023-03-13 0.310 8,700 +0 0.00% 2,697
2023-03-14 2023-03-10 0.315 8,700 +0 0.00% 2,740
2023-03-13 2023-03-09 0.325 8,700 +0 0.00% 2,828
2023-03-10 2023-03-08 0.335 8,700 +0 0.00% 2,914
2023-03-09 2023-03-07 0.300 8,700 +0 0.00% 2,610
2023-03-08 2023-03-06 0.330 8,700 +0 0.00% 2,871
2023-03-07 2023-03-03 0.330 8,700 +0 0.00% 2,871
2023-03-06 2023-03-02 0.335 8,700 +0 0.00% 2,914
2023-03-03 2023-03-01 0.340 8,700 +0 0.00% 2,958
2023-03-02 2023-02-28 0.345 8,700 +0 0.00% 3,001
2023-03-01 2023-02-27 0.345 8,700 +0 0.00% 3,001
2023-02-28 2023-02-24 0.335 8,700 +0 0.00% 2,914
2023-02-27 2023-02-23 0.335 8,700 +0 0.00% 2,914
2023-02-24 2023-02-22 0.335 8,700 +0 0.00% 2,914
2023-02-23 2023-02-21 0.335 8,700 +0 0.00% 2,914
2023-02-22 2023-02-20 0.340 8,700 +0 0.00% 2,958
2023-02-21 2023-02-17 0.340 8,700 +0 0.00% 2,958
2023-02-20 2023-02-16 0.335 8,700 +0 0.00% 2,914
2023-02-17 2023-02-15 0.330 8,700 +0 0.00% 2,871
2023-02-16 2023-02-14 0.330 8,700 +0 0.00% 2,871
2023-02-15 2023-02-13 0.310 8,700 +0 0.00% 2,697
2023-02-14 2023-02-10 0.300 8,700 +0 0.00% 2,610
2023-02-13 2023-02-09 0.300 8,700 +0 0.00% 2,610
2023-02-10 2023-02-08 0.315 8,700 +0 0.00% 2,740
2023-02-09 2023-02-07 0.305 8,700 +0 0.00% 2,654
2023-02-08 2023-02-06 0.345 8,700 +0 0.00% 3,001
2023-02-07 2023-02-03 0.330 8,700 +0 0.00% 2,871
2023-02-06 2023-02-02 0.330 8,700 +0 0.00% 2,871
2023-02-03 2023-02-01 0.330 8,700 +0 0.00% 2,871
2023-02-02 2023-01-31 0.335 8,700 +0 0.00% 2,914
2023-02-01 2023-01-30 0.345 8,700 +0 0.00% 3,001
2023-01-31 2023-01-27 0.345 8,700 +0 0.00% 3,001
2023-01-30 2023-01-26 0.355 8,700 +0 0.00% 3,088
2023-01-27 2023-01-20 0.340 8,700 +0 0.00% 2,958
2023-01-26 2023-01-19 0.340 8,700 +0 0.00% 2,958
2023-01-20 2023-01-18 0.320 8,700 +0 0.00% 2,784
2023-01-19 2023-01-17 0.320 8,700 +0 0.00% 2,784
2023-01-18 2023-01-16 0.320 8,700 +0 0.00% 2,784
2023-01-17 2023-01-13 0.320 8,700 +0 0.00% 2,784
2023-01-16 2023-01-12 0.305 8,700 +0 0.00% 2,654
2023-01-13 2023-01-11 0.330 8,700 +0 0.00% 2,871
2023-01-12 2023-01-10 0.330 8,700 +0 0.00% 2,871
2023-01-11 2023-01-09 0.330 8,700 +0 0.00% 2,871
2023-01-10 2023-01-06 0.330 8,700 +0 0.00% 2,871
2023-01-09 2023-01-05 0.335 8,700 +0 0.00% 2,914
2023-01-06 2023-01-04 0.335 8,700 +0 0.00% 2,914
2023-01-05 2023-01-03 0.335 8,700 +0 0.00% 2,914
2023-01-04 2022-12-30 0.305 8,700 +0 0.00% 2,654
2023-01-03 2022-12-29 0.315 8,700 +0 0.00% 2,740
2022-12-30 2022-12-28 0.290 8,700 +0 0.00% 2,523
2022-12-29 2022-12-23 0.295 8,700 +0 0.00% 2,566
2022-12-28 2022-12-22 0.295 8,700 +0 0.00% 2,566
2022-12-23 2022-12-21 0.310 8,700 +0 0.00% 2,697
2022-12-22 2022-12-20 0.315 8,700 +0 0.00% 2,740
2022-12-21 2022-12-19 0.350 8,700 +0 0.00% 3,045
2022-12-20 2022-12-16 0.350 8,700 +0 0.00% 3,045
2022-12-19 2022-12-15 0.350 8,700 +0 0.00% 3,045
2022-12-16 2022-12-14 0.350 8,700 +0 0.00% 3,045
2022-12-15 2022-12-13 0.350 8,700 +0 0.00% 3,045
2022-12-14 2022-12-12 0.335 8,700 +0 0.00% 2,914
2022-12-13 2022-12-09 0.320 8,700 +0 0.00% 2,784
2022-12-12 2022-12-08 0.335 8,700 +0 0.00% 2,914
2022-12-09 2022-12-07 0.340 8,700 +0 0.00% 2,958
2022-12-08 2022-12-06 0.330 8,700 +0 0.00% 2,871
2022-12-07 2022-12-05 0.325 8,700 +0 0.00% 2,828
2022-12-06 2022-12-02 0.330 8,700 +0 0.00% 2,871
2022-12-05 2022-12-01 0.340 8,700 +0 0.00% 2,958
2022-12-02 2022-11-30 0.340 8,700 +0 0.00% 2,958
2022-12-01 2022-11-29 0.340 8,700 +0 0.00% 2,958
2022-11-30 2022-11-28 0.325 8,700 +0 0.00% 2,828
2022-11-29 2022-11-25 0.325 8,700 +0 0.00% 2,828
2022-11-28 2022-11-24 0.325 8,700 +0 0.00% 2,828
2022-11-25 2022-11-23 0.330 8,700 +0 0.00% 2,871
2022-11-24 2022-11-22 0.325 8,700 +0 0.00% 2,828
2022-11-23 2022-11-21 0.335 8,700 +0 0.00% 2,914
2022-11-22 2022-11-18 0.345 8,700 +0 0.00% 3,001
2022-11-21 2022-11-17 0.330 8,700 +0 0.00% 2,871
2022-11-18 2022-11-16 0.325 8,700 +0 0.00% 2,828
2022-11-17 2022-11-15 0.350 8,700 +0 0.00% 3,045
2022-11-16 2022-11-14 0.400 8,700 +0 0.00% 3,480
2022-11-15 2022-11-11 0.390 8,700 +0 0.00% 3,393
2022-11-14 2022-11-10 0.365 8,700 +0 0.00% 3,176
2022-11-11 2022-11-09 0.350 8,700 +0 0.00% 3,045
2022-11-10 2022-11-08 0.355 8,700 +0 0.00% 3,088
2022-11-09 2022-11-07 0.355 8,700 +0 0.00% 3,088
2022-11-08 2022-11-04 0.345 8,700 +0 0.00% 3,001
2022-11-07 2022-11-03 0.350 8,700 +0 0.00% 3,045
2022-11-04 2022-11-02 0.325 8,700 +0 0.00% 2,828
2022-11-03 2022-11-01 0.340 8,700 +0 0.00% 2,958
2022-11-02 2022-10-31 0.325 8,700 +0 0.00% 2,828
2022-11-01 2022-10-28 0.335 8,700 +0 0.00% 2,914
2022-10-31 2022-10-27 0.340 8,700 +0 0.00% 2,958
2022-10-28 2022-10-26 0.340 8,700 +0 0.00% 2,958
2022-10-27 2022-10-25 0.340 8,700 +0 0.00% 2,958
2022-10-26 2022-10-24 0.335 8,700 +0 0.00% 2,914
2022-10-25 2022-10-21 0.335 8,700 +0 0.00% 2,914
2022-10-24 2022-10-20 0.360 8,700 +0 0.00% 3,132
2022-10-21 2022-10-19 0.370 8,700 +0 0.00% 3,219
2022-10-20 2022-10-18 0.385 8,700 +0 0.00% 3,350
2022-10-19 2022-10-17 0.360 8,700 +0 0.00% 3,132
2022-10-18 2022-10-14 0.355 8,700 +0 0.00% 3,088
2022-10-17 2022-10-13 0.335 8,700 +0 0.00% 2,914
2022-10-14 2022-10-12 0.320 8,700 +0 0.00% 2,784
2022-10-13 2022-10-11 0.375 8,700 +0 0.00% 3,262
2022-10-12 2022-10-10 0.375 8,700 +0 0.00% 3,262
2022-10-11 2022-10-07 0.375 8,700 +0 0.00% 3,262
2022-10-10 2022-10-06 0.375 8,700 +0 0.00% 3,262
2022-10-07 2022-10-05 0.360 8,700 +0 0.00% 3,132
2022-10-06 2022-10-03 0.380 8,700 +0 0.00% 3,306
2022-10-05 2022-09-30 0.380 8,700 +0 0.00% 3,306
2022-10-03 2022-09-29 0.385 8,700 +0 0.00% 3,350
2022-09-30 2022-09-28 0.385 8,700 +0 0.00% 3,350
2022-09-29 2022-09-27 0.385 8,700 +0 0.00% 3,350
2022-09-28 2022-09-26 0.385 8,700 +0 0.00% 3,350
2022-09-27 2022-09-23 0.380 8,700 +0 0.00% 3,306
2022-09-26 2022-09-22 0.365 8,700 +0 0.00% 3,176
2022-09-23 2022-09-21 0.365 8,700 +0 0.00% 3,176
2022-09-22 2022-09-20 0.375 8,700 +0 0.00% 3,262
2022-09-21 2022-09-19 0.385 8,700 +0 0.00% 3,350
2022-09-20 2022-09-16 0.395 8,700 +0 0.00% 3,436
2022-09-19 2022-09-15 0.395 8,700 +0 0.00% 3,436
2022-09-16 2022-09-14 0.395 8,700 +0 0.00% 3,436
2022-09-15 2022-09-13 0.395 8,700 +0 0.00% 3,436
2022-09-14 2022-09-09 0.390 8,700 +0 0.00% 3,393
2022-09-13 2022-09-08 0.380 8,700 +0 0.00% 3,306
2022-09-09 2022-09-07 0.390 8,700 +0 0.00% 3,393
2022-09-08 2022-09-06 0.365 8,700 +0 0.00% 3,176
2022-09-07 2022-09-05 0.375 8,700 +0 0.00% 3,262
2022-09-06 2022-09-02 0.360 8,700 +0 0.00% 3,132
2022-09-05 2022-09-01 0.380 8,700 +0 0.00% 3,306
2022-09-02 2022-08-31 0.385 8,700 +0 0.00% 3,350
2022-09-01 2022-08-30 0.385 8,700 +0 0.00% 3,350
2022-08-31 2022-08-29 0.385 8,700 +0 0.00% 3,350
2022-08-30 2022-08-26 0.370 8,700 +0 0.00% 3,219
2022-08-29 2022-08-25 0.335 8,700 +0 0.00% 2,914
2022-08-26 2022-08-24 0.335 8,700 +0 0.00% 2,914
2022-08-25 2022-08-23 0.345 8,700 +0 0.00% 3,001
2022-08-24 2022-08-22 0.345 8,700 +0 0.00% 3,001
2022-08-23 2022-08-19 0.345 8,700 +0 0.00% 3,001
2022-08-22 2022-08-18 0.345 8,700 +0 0.00% 3,001
2022-08-19 2022-08-17 0.345 8,700 +0 0.00% 3,001
2022-08-18 2022-08-16 0.345 8,700 +0 0.00% 3,001
2022-08-17 2022-08-15 0.350 8,700 +0 0.00% 3,045
2022-08-16 2022-08-12 0.365 8,700 +0 0.00% 3,176
2022-08-15 2022-08-11 0.350 8,700 +0 0.00% 3,045
2022-08-12 2022-08-10 0.335 8,700 +0 0.00% 2,914
2022-08-11 2022-08-09 0.300 8,700 +0 0.00% 2,610
2022-08-10 2022-08-08 0.300 8,700 +0 0.00% 2,610
2022-08-09 2022-08-05 0.300 8,700 +0 0.00% 2,610
2022-08-08 2022-08-04 0.300 8,700 +0 0.00% 2,610
2022-08-05 2022-08-03 0.290 8,700 +0 0.00% 2,523
2022-08-04 2022-08-02 0.295 8,700 +0 0.00% 2,566
2022-08-03 2022-08-01 0.305 8,700 +0 0.00% 2,654
2022-08-02 2022-07-29 0.310 8,700 +0 0.00% 2,697
2022-08-01 2022-07-28 0.310 8,700 +0 0.00% 2,697
2022-07-29 2022-07-27 0.330 8,700 +0 0.00% 2,871
2022-07-28 2022-07-26 0.330 8,700 +0 0.00% 2,871
2022-07-27 2022-07-25 0.345 8,700 +0 0.00% 3,001
2022-07-26 2022-07-22 0.345 8,700 +0 0.00% 3,001
2022-07-25 2022-07-21 0.380 8,700 +0 0.00% 3,306
2022-07-22 2022-07-20 0.380 8,700 +0 0.00% 3,306
2022-07-21 2022-07-19 0.380 8,700 +0 0.00% 3,306
2022-07-20 2022-07-18 0.380 8,700 +0 0.00% 3,306
2022-07-19 2022-07-15 0.370 8,700 +0 0.00% 3,219
2022-07-18 2022-07-14 0.370 8,700 +0 0.00% 3,219
2022-07-15 2022-07-13 0.370 8,700 +0 0.00% 3,219
2022-07-14 2022-07-12 0.375 8,700 +0 0.00% 3,262
2022-07-13 2022-07-11 0.385 8,700 +0 0.00% 3,350
2022-07-12 2022-07-08 0.380 8,700 +0 0.00% 3,306
2022-07-11 2022-07-07 0.385 8,700 +0 0.00% 3,350
2022-07-08 2022-07-06 0.385 8,700 +0 0.00% 3,350
2022-07-07 2022-07-05 0.390 8,700 +0 0.00% 3,393
2022-07-06 2022-07-04 0.390 8,700 +0 0.00% 3,393
2022-07-05 2022-06-30 0.390 8,700 +0 0.00% 3,393
2022-07-04 2022-06-29 0.390 8,700 +0 0.00% 3,393
2022-06-30 2022-06-28 0.410 8,700 +0 0.00% 3,567
2022-06-29 2022-06-27 0.410 8,700 +0 0.00% 3,567
2022-06-28 2022-06-24 0.375 8,700 +0 0.00% 3,262
2022-06-27 2022-06-23 0.385 8,700 +0 0.00% 3,350
2022-06-24 2022-06-22 0.385 8,700 +0 0.00% 3,350
2022-06-23 2022-06-21 0.390 8,700 +0 0.00% 3,393
2022-06-22 2022-06-20 0.390 8,700 +0 0.00% 3,393
2022-06-21 2022-06-17 0.390 8,700 +0 0.00% 3,393
2022-06-20 2022-06-16 0.375 8,700 +0 0.00% 3,262
2022-06-17 2022-06-15 0.375 8,700 +0 0.00% 3,262
2022-06-16 2022-06-14 0.375 8,700 +0 0.00% 3,262
2022-06-15 2022-06-13 0.375 8,700 +0 0.00% 3,262
2022-06-14 2022-06-10 0.375 8,700 +0 0.00% 3,262
2022-06-13 2022-06-09 0.375 8,700 +0 0.00% 3,262
2022-06-10 2022-06-08 0.375 8,700 +0 0.00% 3,262
2022-06-09 2022-06-07 0.385 8,700 +0 0.00% 3,350
2022-06-08 2022-06-06 0.385 8,700 +0 0.00% 3,350
2022-06-07 2022-06-02 0.385 8,700 +0 0.00% 3,350
2022-06-06 2022-06-01 0.385 8,700 +0 0.00% 3,350
2022-06-02 2022-05-31 0.385 8,700 +0 0.00% 3,350
2022-06-01 2022-05-30 0.385 8,700 +0 0.00% 3,350
2022-05-31 2022-05-27 0.385 8,700 +0 0.00% 3,350
2022-05-30 2022-05-26 0.385 8,700 +0 0.00% 3,350
2022-05-27 2022-05-25 0.390 8,700 +0 0.00% 3,393
2022-05-26 2022-05-24 0.390 8,700 +0 0.00% 3,393
2022-05-25 2022-05-23 0.385 8,700 +0 0.00% 3,350
2022-05-24 2022-05-20 0.380 8,700 +0 0.00% 3,306
2022-05-23 2022-05-19 0.355 8,700 +0 0.00% 3,088
2022-05-20 2022-05-18 0.365 8,700 +0 0.00% 3,176
2022-05-19 2022-05-17 0.365 8,700 +0 0.00% 3,176
2022-05-18 2022-05-16 0.370 8,700 +0 0.00% 3,219
2022-05-17 2022-05-13 0.350 8,700 +0 0.00% 3,045
2022-05-16 2022-05-12 0.350 8,700 +0 0.00% 3,045
2022-05-13 2022-05-11 0.365 8,700 +0 0.00% 3,176
2022-05-12 2022-05-10 0.365 8,700 +0 0.00% 3,176
2022-05-11 2022-05-06 0.365 8,700 +0 0.00% 3,176
2022-05-10 2022-05-05 0.365 8,700 +0 0.00% 3,176
2022-05-06 2022-05-04 0.355 8,700 +0 0.00% 3,088
2022-05-05 2022-05-03 0.345 8,700 +0 0.00% 3,001
2022-05-04 2022-04-29 0.345 8,700 +0 0.00% 3,001
2022-05-03 2022-04-28 0.345 8,700 +0 0.00% 3,001
2022-04-29 2022-04-27 0.360 8,700 +0 0.00% 3,132
2022-04-28 2022-04-26 0.360 8,700 +0 0.00% 3,132
2022-04-27 2022-04-25 0.360 8,700 +0 0.00% 3,132
2022-04-26 2022-04-22 0.370 8,700 +0 0.00% 3,219
2022-04-25 2022-04-21 0.375 8,700 +0 0.00% 3,262
2022-04-22 2022-04-20 0.370 8,700 +0 0.00% 3,219
2022-04-21 2022-04-19 0.375 8,700 +0 0.00% 3,262
2022-04-20 2022-04-14 0.375 8,700 +0 0.00% 3,262
2022-04-19 2022-04-13 0.380 8,700 +0 0.00% 3,306
2022-04-14 2022-04-12 0.390 8,700 +0 0.00% 3,393
2022-04-13 2022-04-11 0.390 8,700 +0 0.00% 3,393
2022-04-12 2022-04-08 0.390 8,700 +0 0.00% 3,393
2022-04-11 2022-04-07 0.380 8,700 +0 0.00% 3,306
2022-04-08 2022-04-06 0.365 8,700 +0 0.00% 3,176
2022-04-07 2022-04-04 0.400 8,700 +0 0.00% 3,480
2022-04-06 2022-04-01 0.395 8,700 +0 0.00% 3,436
2022-04-04 2022-03-31 0.360 8,700 +0 0.00% 3,132
2022-04-01 2022-03-30 0.365 8,700 +0 0.00% 3,176
2022-03-31 2022-03-29 0.365 8,700 +0 0.00% 3,176
2022-03-30 2022-03-28 0.365 8,700 +0 0.00% 3,176
2022-03-29 2022-03-25 0.380 8,700 +0 0.00% 3,306
2022-03-28 2022-03-24 0.405 8,700 +0 0.00% 3,524
2022-03-25 2022-03-23 0.405 8,700 +0 0.00% 3,524
2022-03-24 2022-03-22 0.410 8,700 +0 0.00% 3,567
2022-03-23 2022-03-21 0.410 8,700 +0 0.00% 3,567
2022-03-22 2022-03-18 0.400 8,700 +0 0.00% 3,480
2022-03-21 2022-03-17 0.400 8,700 +0 0.00% 3,480
2022-03-18 2022-03-16 0.390 8,700 +0 0.00% 3,393
2022-03-17 2022-03-15 0.395 8,700 +0 0.00% 3,436
2022-03-16 2022-03-14 0.390 8,700 +0 0.00% 3,393
2022-03-15 2022-03-11 0.355 8,700 +0 0.00% 3,088
2022-03-14 2022-03-10 0.365 8,700 +0 0.00% 3,176
2022-03-11 2022-03-09 0.375 8,700 +0 0.00% 3,262
2022-03-10 2022-03-08 0.345 8,700 +0 0.00% 3,001
2022-03-09 2022-03-07 0.345 8,700 +0 0.00% 3,001
2022-03-08 2022-03-04 0.355 8,700 +0 0.00% 3,088
2022-03-07 2022-03-03 0.365 8,700 +0 0.00% 3,176
2022-03-04 2022-03-02 0.350 8,700 +0 0.00% 3,045
2022-03-03 2022-03-01 0.360 8,700 +0 0.00% 3,132
2022-03-02 2022-02-28 0.380 8,700 +0 0.00% 3,306
2022-03-01 2022-02-25 0.375 8,700 +0 0.00% 3,262
2022-02-28 2022-02-24 0.375 8,700 +0 0.00% 3,262
2022-02-25 2022-02-23 0.375 8,700 +0 0.00% 3,262
2022-02-24 2022-02-22 0.380 8,700 +0 0.00% 3,306
2022-02-23 2022-02-21 0.375 8,700 +0 0.00% 3,262
2022-02-22 2022-02-18 0.375 8,700 +0 0.00% 3,262
2022-02-21 2022-02-17 0.380 8,700 +0 0.00% 3,306
2022-02-18 2022-02-16 0.380 8,700 +0 0.00% 3,306
2022-02-17 2022-02-15 0.380 8,700 +0 0.00% 3,306
2022-02-16 2022-02-14 0.380 8,700 +0 0.00% 3,306
2022-02-15 2022-02-11 0.380 8,700 +0 0.00% 3,306
2022-02-14 2022-02-10 0.395 8,700 +0 0.00% 3,436
2022-02-11 2022-02-09 0.395 8,700 +0 0.00% 3,436
2022-02-10 2022-02-08 0.390 8,700 +0 0.00% 3,393
2022-02-09 2022-02-07 0.405 8,700 +0 0.00% 3,524
2022-02-08 2022-02-04 0.405 8,700 +0 0.00% 3,524
2022-02-07 2022-01-31 0.400 8,700 +0 0.00% 3,480
2022-02-04 2022-01-27 0.400 8,700 +0 0.00% 3,480
2022-01-28 2022-01-26 0.400 8,700 +0 0.00% 3,480
2022-01-27 2022-01-25 0.400 8,700 +0 0.00% 3,480
2022-01-26 2022-01-24 0.385 8,700 +0 0.00% 3,350
2022-01-25 2022-01-21 0.405 8,700 +0 0.00% 3,524
2022-01-24 2022-01-20 0.415 8,700 +0 0.00% 3,610
2022-01-21 2022-01-19 0.405 8,700 +0 0.00% 3,524
2022-01-20 2022-01-18 0.405 8,700 +0 0.00% 3,524
2022-01-19 2022-01-17 0.405 8,700 +0 0.00% 3,524
2022-01-18 2022-01-14 0.405 8,700 +0 0.00% 3,524
2022-01-17 2022-01-13 0.405 8,700 +0 0.00% 3,524
2022-01-14 2022-01-12 0.400 8,700 +0 0.00% 3,480
2022-01-13 2022-01-11 0.410 8,700 +0 0.00% 3,567
2022-01-12 2022-01-10 0.420 8,700 +0 0.00% 3,654
2022-01-11 2022-01-07 0.405 8,700 +0 0.00% 3,524
2022-01-10 2022-01-06 0.440 8,700 +0 0.00% 3,828
2022-01-07 2022-01-05 0.440 8,700 +0 0.00% 3,828
2022-01-06 2022-01-04 0.420 8,700 +0 0.00% 3,654
2022-01-05 2022-01-03 0.400 8,700 +0 0.00% 3,480
2022-01-04 2021-12-31 0.395 8,700 +0 0.00% 3,436
2022-01-03 2021-12-29 0.425 8,700 +0 0.00% 3,698
2021-12-30 2021-12-28 0.420 8,700 +0 0.00% 3,654
2021-12-29 2021-12-24 0.450 8,700 +0 0.00% 3,915
2021-12-28 2021-12-22 0.470 8,700 +0 0.00% 4,089
2021-12-23 2021-12-21 0.450 8,700 +0 0.00% 3,915
2021-12-22 2021-12-20 0.420 8,700 +0 0.00% 3,654
2021-12-21 2021-12-17 0.420 8,700 +0 0.00% 3,654
2021-12-20 2021-12-16 0.420 8,700 +0 0.00% 3,654
2021-12-17 2021-12-15 0.405 8,700 +0 0.00% 3,524
2021-12-16 2021-12-14 0.405 8,700 +0 0.00% 3,524
2021-12-15 2021-12-13 0.420 8,700 +0 0.00% 3,654
2021-12-14 2021-12-10 0.420 8,700 +0 0.00% 3,654
2021-12-13 2021-12-09 0.430 8,700 +0 0.00% 3,741
2021-12-10 2021-12-08 0.415 8,700 +0 0.00% 3,610
2021-12-09 2021-12-07 0.410 8,700 +0 0.00% 3,567
2021-12-08 2021-12-06 0.415 8,700 +0 0.00% 3,610
2021-12-07 2021-12-03 0.410 8,700 +0 0.00% 3,567
2021-12-06 2021-12-02 0.410 8,700 +0 0.00% 3,567
2021-12-03 2021-12-01 0.420 8,700 +0 0.00% 3,654
2021-12-02 2021-11-30 0.420 8,700 +0 0.00% 3,654
2021-12-01 2021-11-29 0.420 8,700 +0 0.00% 3,654
2021-11-30 2021-11-26 0.430 8,700 +0 0.00% 3,741
2021-11-29 2021-11-25 0.440 8,700 +0 0.00% 3,828
2021-11-26 2021-11-24 0.450 8,700 +0 0.00% 3,915
2021-11-25 2021-11-23 0.430 8,700 +0 0.00% 3,741
2021-11-24 2021-11-22 0.480 8,700 +0 0.00% 4,176
2021-11-23 2021-11-19 0.445 8,700 +0 0.00% 3,872
2021-11-22 2021-11-18 0.445 8,700 +0 0.00% 3,872
2021-11-19 2021-11-17 0.475 8,700 +0 0.00% 4,132
2021-11-18 2021-11-16 0.480 8,700 +0 0.00% 4,176
2021-11-17 2021-11-15 0.480 8,700 +0 0.00% 4,176
2021-11-16 2021-11-12 0.480 8,700 +0 0.00% 4,176
2021-11-15 2021-11-11 0.480 8,700 +0 0.00% 4,176
2021-11-12 2021-11-10 0.470 8,700 +0 0.00% 4,089
2021-11-11 2021-11-09 0.480 8,700 +0 0.00% 4,176
2021-11-10 2021-11-08 0.480 8,700 +0 0.00% 4,176
2021-11-09 2021-11-05 0.470 8,700 +0 0.00% 4,089
2021-11-08 2021-11-04 0.485 8,700 +0 0.00% 4,220
2021-11-05 2021-11-03 0.490 8,700 +0 0.00% 4,263
2021-11-04 2021-11-02 0.465 8,700 +0 0.00% 4,046
2021-11-03 2021-11-01 0.450 8,700 +0 0.00% 3,915
2021-11-02 2021-10-29 0.450 8,700 +0 0.00% 3,915
2021-11-01 2021-10-28 0.430 8,700 +0 0.00% 3,741
2021-10-29 2021-10-27 0.410 8,700 +0 0.00% 3,567
2021-10-28 2021-10-26 0.375 8,700 +0 0.00% 3,262
2021-10-27 2021-10-25 0.375 8,700 +0 0.00% 3,262
2021-10-26 2021-10-22 0.480 8,700 +0 0.00% 4,176
2021-10-25 2021-10-21 0.435 8,700 +0 0.00% 3,784
2021-10-22 2021-10-20 0.455 8,700 +0 0.00% 3,958
2021-10-21 2021-10-19 0.455 8,700 +0 0.00% 3,958
2021-10-20 2021-10-18 0.455 8,700 +0 0.00% 3,958
2021-10-19 2021-10-15 0.450 8,700 +0 0.00% 3,915
2021-10-18 2021-10-12 0.455 8,700 +0 0.00% 3,958
2021-10-15 2021-10-11 0.465 8,700 +0 0.00% 4,046
2021-10-12 2021-10-08 0.455 8,700 +0 0.00% 3,958
2021-10-11 2021-10-07 0.465 8,700 +0 0.00% 4,046
2021-10-08 2021-10-06 0.450 8,700 +0 0.00% 3,915
2021-10-07 2021-10-05 0.490 8,700 +0 0.00% 4,263
2021-10-06 2021-10-04 0.430 8,700 +0 0.00% 3,741
2021-10-05 2021-09-30 0.430 8,700 +0 0.00% 3,741
2021-10-04 2021-09-29 0.435 8,700 +0 0.00% 3,784
2021-09-30 2021-09-28 0.440 8,700 +0 0.00% 3,828
2021-09-29 2021-09-27 0.435 8,700 +0 0.00% 3,784
2021-09-28 2021-09-24 0.440 8,700 +0 0.00% 3,828
2021-09-27 2021-09-23 0.440 8,700 +0 0.00% 3,828
2021-09-24 2021-09-21 0.440 8,700 +0 0.00% 3,828
2021-09-23 2021-09-20 0.415 8,700 +0 0.00% 3,610
2021-09-21 2021-09-17 0.460 8,700 +0 0.00% 4,002
2021-09-20 2021-09-16 0.460 8,700 +0 0.00% 4,002
2021-09-17 2021-09-15 0.470 8,700 +0 0.00% 4,089
2021-09-16 2021-09-14 0.470 8,700 +0 0.00% 4,089
2021-09-15 2021-09-13 0.475 8,700 +0 0.00% 4,132
2021-09-14 2021-09-10 0.500 8,700 +0 0.00% 4,350
2021-09-13 2021-09-09 0.480 8,700 +0 0.00% 4,176
2021-09-10 2021-09-08 0.490 8,700 +0 0.00% 4,263
2021-09-09 2021-09-07 0.485 8,700 +0 0.00% 4,220
2021-09-08 2021-09-06 0.450 8,700 +0 0.00% 3,915
2021-09-07 2021-09-03 0.420 8,700 +0 0.00% 3,654
2021-09-06 2021-09-02 0.440 8,700 +0 0.00% 3,828
2021-09-03 2021-09-01 0.450 8,700 +0 0.00% 3,915
2021-09-02 2021-08-31 0.450 8,700 +0 0.00% 3,915
2021-09-01 2021-08-30 0.465 8,700 +0 0.00% 4,046
2021-08-31 2021-08-27 0.475 8,700 +0 0.00% 4,132
2021-08-30 2021-08-26 0.490 8,700 +0 0.00% 4,263
2021-08-27 2021-08-25 0.500 8,700 +0 0.00% 4,350
2021-08-26 2021-08-24 0.480 8,700 +0 0.00% 4,176
2021-08-25 2021-08-23 0.490 8,700 +0 0.00% 4,263
2021-08-24 2021-08-20 0.490 8,700 +0 0.00% 4,263
2021-08-23 2021-08-19 0.485 8,700 +0 0.00% 4,220
2021-08-20 2021-08-18 0.495 8,700 +0 0.00% 4,306
2021-08-19 2021-08-17 0.495 8,700 +0 0.00% 4,306
2021-08-18 2021-08-16 0.495 8,700 +0 0.00% 4,306
2021-08-17 2021-08-13 0.495 8,700 +0 0.00% 4,306
2021-08-16 2021-08-12 0.485 8,700 +0 0.00% 4,220
2021-08-13 2021-08-11 0.495 8,700 +0 0.00% 4,306
2021-08-12 2021-08-10 0.480 8,700 +0 0.00% 4,176
2021-08-11 2021-08-09 0.440 8,700 +0 0.00% 3,828
2021-08-10 2021-08-06 0.440 8,700 +0 0.00% 3,828
2021-08-09 2021-08-05 0.430 8,700 +0 0.00% 3,741
2021-08-06 2021-08-04 0.440 8,700 +0 0.00% 3,828
2021-08-05 2021-08-03 0.445 8,700 +0 0.00% 3,872
2021-08-04 2021-08-02 0.430 8,700 +0 0.00% 3,741
2021-08-03 2021-07-30 0.445 8,700 +0 0.00% 3,872
2021-08-02 2021-07-29 0.450 8,700 +0 0.00% 3,915
2021-07-30 2021-07-28 0.490 8,700 +0 0.00% 4,263
2021-07-29 2021-07-27 0.455 8,700 +0 0.00% 3,958
2021-07-28 2021-07-26 0.440 8,700 +0 0.00% 3,828
2021-07-27 2021-07-23 0.460 8,700 +0 0.00% 4,002
2021-07-26 2021-07-22 0.480 8,700 +0 0.00% 4,176
2021-07-23 2021-07-21 0.470 8,700 +0 0.00% 4,089
2021-07-22 2021-07-20 0.435 8,700 +0 0.00% 3,784
2021-07-21 2021-07-19 0.520 8,700 +0 0.00% 4,524
2021-07-20 2021-07-16 0.510 8,700 +0 0.00% 4,437
2021-07-19 2021-07-15 0.500 8,700 +0 0.00% 4,350
2021-07-16 2021-07-14 0.490 8,700 +0 0.00% 4,263
2021-07-15 2021-07-13 0.500 8,700 +0 0.00% 4,350
2021-07-14 2021-07-12 0.490 8,700 +0 0.00% 4,263
2021-07-13 2021-07-09 0.490 8,700 +0 0.00% 4,263
2021-07-12 2021-07-08 0.485 8,700 +0 0.00% 4,220
2021-07-09 2021-07-07 0.485 8,700 +0 0.00% 4,220
2021-07-08 2021-07-06 0.500 8,700 +0 0.00% 4,350
2021-07-07 2021-07-05 0.510 8,700 +0 0.00% 4,437
2021-07-06 2021-07-02 0.500 8,700 +0 0.00% 4,350
2021-07-05 2021-06-30 0.510 8,700 +0 0.00% 4,437
2021-07-02 2021-06-29 0.510 8,700 +0 0.00% 4,437
2021-06-30 2021-06-28 0.520 8,700 +0 0.00% 4,524
2021-06-29 2021-06-25 0.500 8,700 +0 0.00% 4,350
2021-06-28 2021-06-24 0.500 8,700 +0 0.00% 4,350
2021-06-25 2021-06-23 0.510 8,700 +0 0.00% 4,437
2021-06-24 2021-06-22 0.520 8,700 +0 0.00% 4,524
2021-06-23 2021-06-21 0.530 8,700 +0 0.00% 4,611
2021-06-22 2021-06-18 0.510 8,700 +0 0.00% 4,437
2021-06-21 2021-06-17 0.490 8,700 +0 0.00% 4,263
2021-06-18 2021-06-16 0.490 8,700 +0 0.00% 4,263
2021-06-17 2021-06-15 0.510 8,700 +0 0.00% 4,437
2021-06-16 2021-06-11 0.520 8,700 +0 0.00% 4,524
2021-06-15 2021-06-10 0.510 8,700 +0 0.00% 4,437
2021-06-11 2021-06-09 0.465 8,700 +0 0.00% 4,046
2021-06-10 2021-06-08 0.470 8,700 +0 0.00% 4,089
2021-06-09 2021-06-07 0.470 8,700 +0 0.00% 4,089
2021-06-08 2021-06-04 0.475 8,700 +0 0.00% 4,132
2021-06-07 2021-06-03 0.485 8,700 +0 0.00% 4,220
2021-06-04 2021-06-02 0.485 8,700 +0 0.00% 4,220
2021-06-03 2021-06-01 0.485 8,700 +0 0.00% 4,220
2021-06-02 2021-05-31 0.540 8,700 +0 0.00% 4,698
2021-06-01 2021-05-28 0.550 8,700 +0 0.00% 4,785
2021-05-31 2021-05-27 0.550 8,700 +0 0.00% 4,785
2021-05-28 2021-05-26 0.540 8,700 +0 0.00% 4,698
2021-05-27 2021-05-25 0.550 8,700 +0 0.00% 4,785
2021-05-26 2021-05-24 0.590 8,700 +0 0.00% 5,133
2021-05-25 2021-05-21 0.570 8,700 +0 0.00% 4,959
2021-05-24 2021-05-20 0.600 8,700 +0 0.00% 5,220
2021-05-21 2021-05-18 0.610 8,700 +0 0.00% 5,307
2021-05-20 2021-05-17 0.600 8,700 +0 0.00% 5,220
2021-05-18 2021-05-14 0.620 8,700 +0 0.00% 5,394
2021-05-17 2021-05-13 0.620 8,700 +0 0.00% 5,394
2021-05-14 2021-05-12 0.600 8,700 +0 0.00% 5,220
2021-05-13 2021-05-11 0.620 8,700 +0 0.00% 5,394
2021-05-12 2021-05-10 0.620 8,700 +0 0.00% 5,394
2021-05-11 2021-05-07 0.630 8,700 +0 0.00% 5,481
2021-05-10 2021-05-06 0.630 8,700 +0 0.00% 5,481
2021-05-07 2021-05-05 0.620 8,700 +0 0.00% 5,394
2021-05-06 2021-05-04 0.610 8,700 +0 0.00% 5,307
2021-05-05 2021-05-03 0.600 8,700 +0 0.00% 5,220
2021-05-04 2021-04-30 0.600 8,700 +0 0.00% 5,220
2021-05-03 2021-04-29 0.570 8,700 +0 0.00% 4,959
2021-04-30 2021-04-28 0.590 8,700 +0 0.00% 5,133
2021-04-29 2021-04-27 0.590 8,700 +0 0.00% 5,133
2021-04-28 2021-04-26 0.580 8,700 +0 0.00% 5,046
2021-04-27 2021-04-23 0.590 8,700 +0 0.00% 5,133
2021-04-26 2021-04-22 0.580 8,700 +0 0.00% 5,046
2021-04-23 2021-04-21 0.600 8,700 +0 0.00% 5,220
2021-04-22 2021-04-20 0.570 8,700 +0 0.00% 4,959
2021-04-21 2021-04-19 0.620 8,700 +0 0.00% 5,394
2021-04-20 2021-04-16 0.530 8,700 +0 0.00% 4,611
2021-04-19 2021-04-15 0.580 8,700 +0 0.00% 5,046
2021-04-16 2021-04-14 0.570 8,700 +0 0.00% 4,959
2021-04-15 2021-04-13 0.600 8,700 +0 0.00% 5,220
2021-04-14 2021-04-12 0.550 8,700 +0 0.00% 4,785
2021-04-13 2021-04-09 0.470 8,700 +0 0.00% 4,089
2021-04-12 2021-04-08 0.480 8,700 +0 0.00% 4,176
2021-04-09 2021-04-07 0.450 8,700 +0 0.00% 3,915
2021-04-08 2021-04-01 0.420 8,700 +0 0.00% 3,654
2021-04-07 2021-03-31 0.415 8,700 +0 0.00% 3,610
2021-04-01 2021-03-30 0.415 8,700 +0 0.00% 3,610
2021-03-31 2021-03-29 0.415 8,700 +0 0.00% 3,610
2021-03-30 2021-03-26 0.415 8,700 +0 0.00% 3,610
2021-03-29 2021-03-25 0.420 8,700 +0 0.00% 3,654
2021-03-26 2021-03-24 0.425 8,700 +0 0.00% 3,698
2021-03-25 2021-03-23 0.425 8,700 +0 0.00% 3,698
2021-03-24 2021-03-22 0.420 8,700 +0 0.00% 3,654
2021-03-23 2021-03-19 0.400 8,700 +0 0.00% 3,480
2021-03-22 2021-03-18 0.430 8,700 +0 0.00% 3,741
2021-03-19 2021-03-17 0.430 8,700 +0 0.00% 3,741
2021-03-18 2021-03-16 0.435 8,700 +0 0.00% 3,784
2021-03-17 2021-03-15 0.430 8,700 +0 0.00% 3,741
2021-03-16 2021-03-12 0.420 8,700 +0 0.00% 3,654
2021-03-15 2021-03-11 0.410 8,700 +0 0.00% 3,567
2021-03-12 2021-03-10 0.415 8,700 +0 0.00% 3,610
2021-03-11 2021-03-09 0.415 8,700 +0 0.00% 3,610
2021-03-10 2021-03-08 0.410 8,700 +0 0.00% 3,567
2021-03-09 2021-03-05 0.410 8,700 +0 0.00% 3,567
2021-03-08 2021-03-04 0.405 8,700 +0 0.00% 3,524
2021-03-05 2021-03-03 0.420 8,700 +0 0.00% 3,654
2021-03-04 2021-03-02 0.425 8,700 +0 0.00% 3,698
2021-03-03 2021-03-01 0.430 8,700 +0 0.00% 3,741
2021-03-02 2021-02-26 0.405 8,700 +0 0.00% 3,524
2021-03-01 2021-02-25 0.395 8,700 +0 0.00% 3,436
2021-02-26 2021-02-24 0.375 8,700 +0 0.00% 3,262
2021-02-25 2021-02-23 0.385 8,700 +0 0.00% 3,350
2021-02-24 2021-02-22 0.370 8,700 +0 0.00% 3,219
2021-02-23 2021-02-19 0.360 8,700 +0 0.00% 3,132
2021-02-22 2021-02-18 0.365 8,700 +0 0.00% 3,176
2021-02-19 2021-02-17 0.375 8,700 +0 0.00% 3,262
2021-02-18 2021-02-16 0.375 8,700 +0 0.00% 3,262
2021-02-17 2021-02-11 0.360 8,700 +0 0.00% 3,132
2021-02-16 2021-02-09 0.365 8,700 +0 0.00% 3,176
2021-02-10 2021-02-08 0.365 8,700 +0 0.00% 3,176
2021-02-09 2021-02-05 0.370 8,700 +0 0.00% 3,219
2021-02-08 2021-02-04 0.380 8,700 +0 0.00% 3,306
2021-02-05 2021-02-03 0.370 8,700 +0 0.00% 3,219
2021-02-04 2021-02-02 0.370 8,700 +0 0.00% 3,219
2021-02-03 2021-02-01 0.380 8,700 +0 0.00% 3,306
2021-02-02 2021-01-29 0.380 8,700 +0 0.00% 3,306
2021-02-01 2021-01-28 0.390 8,700 +0 0.00% 3,393
2021-01-29 2021-01-27 0.380 8,700 +0 0.00% 3,306
2021-01-28 2021-01-26 0.370 8,700 +0 0.00% 3,219
2021-01-27 2021-01-25 0.370 8,700 +0 0.00% 3,219
2021-01-26 2021-01-22 0.375 8,700 +0 0.00% 3,262
2021-01-25 2021-01-21 0.380 8,700 +0 0.00% 3,306
2021-01-22 2021-01-20 0.385 8,700 +0 0.00% 3,350
2021-01-21 2021-01-19 0.395 8,700 +0 0.00% 3,436
2021-01-20 2021-01-18 0.400 8,700 +0 0.00% 3,480
2021-01-19 2021-01-15 0.390 8,700 +0 0.00% 3,393
2021-01-18 2021-01-14 0.380 8,700 +0 0.00% 3,306
2021-01-15 2021-01-13 0.405 8,700 +0 0.00% 3,524
2021-01-14 2021-01-12 0.390 8,700 +0 0.00% 3,393
2021-01-13 2021-01-11 0.380 8,700 +0 0.00% 3,306
2021-01-12 2021-01-08 0.365 8,700 +0 0.00% 3,176
2021-01-11 2021-01-07 0.390 8,700 +0 0.00% 3,393
2021-01-08 2021-01-06 0.380 8,700 +0 0.00% 3,306
2021-01-07 2021-01-05 0.380 8,700 +0 0.00% 3,306
2021-01-06 2021-01-04 0.365 8,700 +0 0.00% 3,176
2021-01-05 2020-12-31 0.370 8,700 +0 0.00% 3,219
2021-01-04 2020-12-29 0.370 8,700 +0 0.00% 3,219
2020-12-30 2020-12-28 0.375 8,700 +0 0.00% 3,262
2020-12-29 2020-12-24 0.380 8,700 +0 0.00% 3,306
2020-12-28 2020-12-22 0.385 8,700 +0 0.00% 3,350
2020-12-23 2020-12-21 0.390 8,700 +0 0.00% 3,393
2020-12-22 2020-12-18 0.380 8,700 +0 0.00% 3,306
2020-12-21 2020-12-17 0.380 8,700 +0 0.00% 3,306
2020-12-18 2020-12-16 0.390 8,700 +0 0.00% 3,393
2020-12-17 2020-12-15 0.390 8,700 +0 0.00% 3,393
2020-12-16 2020-12-14 0.375 8,700 +0 0.00% 3,262
2020-12-15 2020-12-11 0.375 8,700 +0 0.00% 3,262
2020-12-14 2020-12-10 0.365 8,700 +0 0.00% 3,176
2020-12-11 2020-12-09 0.370 8,700 +0 0.00% 3,219
2020-12-10 2020-12-08 0.370 8,700 +0 0.00% 3,219
2020-12-09 2020-12-07 0.360 8,700 +0 0.00% 3,132
2020-12-08 2020-12-04 0.330 8,700 +0 0.00% 2,871
2020-12-07 2020-12-03 0.335 8,700 +0 0.00% 2,914
2020-12-04 2020-12-02 0.335 8,700 +0 0.00% 2,914
2020-12-03 2020-12-01 0.335 8,700 +0 0.00% 2,914
2020-12-02 2020-11-30 0.325 8,700 +0 0.00% 2,828
2020-12-01 2020-11-27 0.340 8,700 +0 0.00% 2,958
2020-11-30 2020-11-26 0.335 8,700 +0 0.00% 2,914
2020-11-27 2020-11-25 0.335 8,700 +0 0.00% 2,914
2020-11-26 2020-11-24 0.335 8,700 +0 0.00% 2,914
2020-11-25 2020-11-23 0.340 8,700 +0 0.00% 2,958
2020-11-24 2020-11-20 0.335 8,700 +0 0.00% 2,914
2020-11-23 2020-11-19 0.340 8,700 +0 0.00% 2,958
2020-11-20 2020-11-18 0.345 8,700 +0 0.00% 3,001
2020-11-19 2020-11-17 0.340 8,700 +0 0.00% 2,958
2020-11-18 2020-11-16 0.325 8,700 +0 0.00% 2,828
2020-11-17 2020-11-13 0.325 8,700 +0 0.00% 2,828
2020-11-16 2020-11-12 0.320 8,700 +0 0.00% 2,784
2020-11-13 2020-11-11 0.330 8,700 +0 0.00% 2,871
2020-11-12 2020-11-10 0.335 8,700 +0 0.00% 2,914
2020-11-11 2020-11-09 0.320 8,700 +0 0.00% 2,784
2020-11-10 2020-11-06 0.325 8,700 +0 0.00% 2,828
2020-11-09 2020-11-05 0.320 8,700 +0 0.00% 2,784
2020-11-06 2020-11-04 0.320 8,700 +0 0.00% 2,784
2020-11-05 2020-11-03 0.310 8,700 +0 0.00% 2,697
2020-11-04 2020-11-02 0.330 8,700 +0 0.00% 2,871
2020-11-03 2020-10-30 0.320 8,700 +0 0.00% 2,784
2020-11-02 2020-10-29 0.330 8,700 +0 0.00% 2,871
2020-10-30 2020-10-28 0.325 8,700 +0 0.00% 2,828
2020-10-29 2020-10-27 0.330 8,700 +0 0.00% 2,871
2020-10-28 2020-10-23 0.330 8,700 +0 0.00% 2,871
2020-10-27 2020-10-22 0.330 8,700 +0 0.00% 2,871
2020-10-23 2020-10-21 0.330 8,700 +0 0.00% 2,871
2020-10-22 2020-10-20 0.330 8,700 +0 0.00% 2,871
2020-10-21 2020-10-19 0.335 8,700 +0 0.00% 2,914
2020-10-20 2020-10-16 0.335 8,700 +0 0.00% 2,914
2020-10-19 2020-10-15 0.325 8,700 +0 0.00% 2,828
2020-10-16 2020-10-14 0.320 8,700 +0 0.00% 2,784
2020-10-15 2020-10-12 0.320 8,700 +0 0.00% 2,784
2020-10-14 2020-10-09 0.305 8,700 +0 0.00% 2,654
2020-10-12 2020-10-08 0.300 8,700 +0 0.00% 2,610
2020-10-09 2020-10-07 0.305 8,700 +0 0.00% 2,654
2020-10-08 2020-10-06 0.300 8,700 +0 0.00% 2,610
2020-10-07 2020-10-05 0.300 8,700 +0 0.00% 2,610
2020-10-06 2020-09-30 0.285 8,700 +0 0.00% 2,480
2020-10-05 2020-09-29 0.280 8,700 +0 0.00% 2,436
2020-09-30 2020-09-28 0.280 8,700 +0 0.00% 2,436
2020-09-29 2020-09-25 0.270 8,700 +0 0.00% 2,349
2020-09-28 2020-09-24 0.260 8,700 +0 0.00% 2,262
2020-09-25 2020-09-23 0.285 8,700 +0 0.00% 2,480
2020-09-24 2020-09-22 0.260 8,700 +0 0.00% 2,262
2020-09-23 2020-09-21 0.290 8,700 +0 0.00% 2,523
2020-09-22 2020-09-18 0.350 8,700 +0 0.00% 3,045
2020-09-21 2020-09-17 0.395 8,700 +0 0.00% 3,436
2020-09-18 2020-09-16 0.365 8,700 +0 0.00% 3,176
2020-09-17 2020-09-15 0.300 8,700 +0 0.00% 2,610
2020-09-16 2020-09-14 0.290 8,700 +0 0.00% 2,523
2020-09-15 2020-09-11 0.290 8,700 +0 0.00% 2,523
2020-09-14 2020-09-10 0.290 8,700 +0 0.00% 2,523
2020-09-11 2020-09-09 0.280 8,700 +0 0.00% 2,436
2020-09-10 2020-09-08 0.285 8,700 +0 0.00% 2,480
2020-09-09 2020-09-07 0.285 8,700 +0 0.00% 2,480
2020-09-08 2020-09-04 0.275 8,700 +0 0.00% 2,392
2020-09-07 2020-09-03 0.275 8,700 +0 0.00% 2,392
2020-09-04 2020-09-02 0.280 8,700 +0 0.00% 2,436
2020-09-03 2020-09-01 0.275 8,700 +0 0.00% 2,392
2020-09-02 2020-08-31 0.275 8,700 +0 0.00% 2,392
2020-09-01 2020-08-28 0.275 8,700 +0 0.00% 2,392
2020-08-31 2020-08-27 0.285 8,700 +0 0.00% 2,480
2020-08-28 2020-08-26 0.275 8,700 +0 0.00% 2,392
2020-08-27 2020-08-25 0.275 8,700 +0 0.00% 2,392
2020-08-26 2020-08-24 0.280 8,700 +0 0.00% 2,436
2020-08-25 2020-08-21 0.280 8,700 +0 0.00% 2,436
2020-08-24 2020-08-20 0.280 8,700 +0 0.00% 2,436
2020-08-21 2020-08-19 0.285 8,700 +0 0.00% 2,480
2020-08-20 2020-08-18 0.285 8,700 +0 0.00% 2,480
2020-08-19 2020-08-17 0.275 8,700 +0 0.00% 2,392
2020-08-18 2020-08-14 0.275 8,700 +0 0.00% 2,392
2020-08-17 2020-08-13 0.295 8,700 +0 0.00% 2,566
2020-08-14 2020-08-12 0.290 8,700 +0 0.00% 2,523
2020-08-13 2020-08-11 0.295 8,700 +0 0.00% 2,566
2020-08-12 2020-08-10 0.265 8,700 +0 0.00% 2,306
2020-08-11 2020-08-07 0.270 8,700 +0 0.00% 2,349
2020-08-10 2020-08-06 0.270 8,700 +0 0.00% 2,349
2020-08-07 2020-08-05 0.265 8,700 +0 0.00% 2,306
2020-08-06 2020-08-04 0.260 8,700 +0 0.00% 2,262
2020-08-05 2020-08-03 0.255 8,700 +0 0.00% 2,218
2020-08-04 2020-07-31 0.255 8,700 +0 0.00% 2,218
2020-08-03 2020-07-30 0.247 8,700 +0 0.00% 2,149
2020-07-31 2020-07-29 0.237 8,700 +0 0.00% 2,062
2020-07-30 2020-07-28 0.240 8,700 +0 0.00% 2,088
2020-07-29 2020-07-27 0.245 8,700 +0 0.00% 2,132
2020-07-28 2020-07-24 0.250 8,700 +0 0.00% 2,175
2020-07-27 2020-07-23 0.250 8,700 +0 0.00% 2,175
2020-07-24 2020-07-22 0.285 8,700 +0 0.00% 2,480
2020-07-23 2020-07-21 0.290 8,700 +0 0.00% 2,523
2020-07-22 2020-07-20 0.285 8,700 +0 0.00% 2,480
2020-07-21 2020-07-17 0.270 8,700 +0 0.00% 2,349
2020-07-20 2020-07-16 0.265 8,700 +0 0.00% 2,306
2020-07-17 2020-07-15 0.265 8,700 +0 0.00% 2,306
2020-07-16 2020-07-14 0.260 8,700 +0 0.00% 2,262
2020-07-15 2020-07-13 0.260 8,700 +0 0.00% 2,262
2020-07-14 2020-07-10 0.250 8,700 +0 0.00% 2,175
2020-07-13 2020-07-09 0.250 8,700 +0 0.00% 2,175
2020-07-10 2020-07-08 0.249 8,700 +0 0.00% 2,166
2020-07-09 2020-07-07 0.241 8,700 +0 0.00% 2,097
2020-07-08 2020-07-06 0.239 8,700 +0 0.00% 2,079
2020-07-07 2020-07-03 0.228 8,700 +0 0.00% 1,984
2020-07-06 2020-07-02 0.223 8,700 +0 0.00% 1,940
2020-07-03 2020-06-30 0.223 8,700 +0 0.00% 1,940
2020-07-02 2020-06-29 0.216 8,700 +0 0.00% 1,879
2020-06-30 2020-06-26 0.214 8,700 +0 0.00% 1,862
2020-06-29 2020-06-24 0.227 8,700 +0 0.00% 1,975
2020-06-26 2020-06-23 0.228 8,700 +0 0.00% 1,984
2020-06-24 2020-06-22 0.228 8,700 +0 0.00% 1,984
2020-06-23 2020-06-19 0.225 8,700 +0 0.00% 1,958
2020-06-22 2020-06-18 0.215 8,700 +0 0.00% 1,870
2020-06-19 2020-06-17 0.218 8,700 +0 0.00% 1,897
2020-06-18 2020-06-16 0.221 8,700 +0 0.00% 1,923
2020-06-17 2020-06-15 0.208 8,700 +0 0.00% 1,810
2020-06-16 2020-06-12 0.208 8,700 +0 0.00% 1,810
2020-06-15 2020-06-11 0.210 8,700 +0 0.00% 1,827
2020-06-12 2020-06-10 0.210 8,700 +0 0.00% 1,827
2020-06-11 2020-06-09 0.200 8,700 +0 0.00% 1,740
2020-06-10 2020-06-08 0.200 8,700 +0 0.00% 1,740
2020-06-09 2020-06-05 0.210 8,700 +0 0.00% 1,827
2020-06-08 2020-06-04 0.199 8,700 +0 0.00% 1,731
2020-06-05 2020-06-03 0.199 8,700 +0 0.00% 1,731
2020-06-04 2020-06-02 0.200 8,700 +0 0.00% 1,740
2020-06-03 2020-06-01 0.194 8,700 +0 0.00% 1,688
2020-06-02 2020-05-29 0.200 8,700 +0 0.00% 1,740
2020-06-01 2020-05-28 0.199 8,700 +0 0.00% 1,731
2020-05-29 2020-05-27 0.199 8,700 +0 0.00% 1,731
2020-05-28 2020-05-26 0.199 8,700 +0 0.00% 1,731
2020-05-27 2020-05-25 0.198 8,700 +0 0.00% 1,723
2020-05-26 2020-05-22 0.200 8,700 +0 0.00% 1,740
2020-05-25 2020-05-21 0.200 8,700 +0 0.00% 1,740
2020-05-22 2020-05-20 0.197 8,700 +0 0.00% 1,714
2020-05-21 2020-05-19 0.199 8,700 +0 0.00% 1,731
2020-05-20 2020-05-18 0.204 8,700 +0 0.00% 1,775
2020-05-19 2020-05-15 0.204 8,700 +0 0.00% 1,775
2020-05-18 2020-05-14 0.196 8,700 +0 0.00% 1,705
2020-05-15 2020-05-13 0.196 8,700 +0 0.00% 1,705
2020-05-14 2020-05-12 0.193 8,700 +0 0.00% 1,679
2020-05-13 2020-05-11 0.199 8,700 +0 0.00% 1,731
2020-05-12 2020-05-08 0.199 8,700 +0 0.00% 1,731
2020-05-11 2020-05-07 0.199 8,700 +0 0.00% 1,731
2020-05-08 2020-05-06 0.200 8,700 +0 0.00% 1,740
2020-05-07 2020-05-05 0.203 8,700 +0 0.00% 1,766
2020-05-06 2020-05-04 0.215 8,700 +0 0.00% 1,870
2020-05-05 2020-04-29 0.206 8,700 +0 0.00% 1,792
2020-05-04 2020-04-28 0.204 8,700 +0 0.00% 1,775
2020-04-29 2020-04-27 0.199 8,700 +0 0.00% 1,731
2020-04-28 2020-04-24 0.198 8,700 +0 0.00% 1,723
2020-04-27 2020-04-23 0.192 8,700 +0 0.00% 1,670
2020-04-24 2020-04-22 0.192 8,700 +0 0.00% 1,670
2020-04-23 2020-04-21 0.198 8,700 +0 0.00% 1,723
2020-04-22 2020-04-20 0.196 8,700 +0 0.00% 1,705
2020-04-21 2020-04-17 0.197 8,700 +0 0.00% 1,714
2020-04-20 2020-04-16 0.194 8,700 +0 0.00% 1,688
2020-04-17 2020-04-15 0.195 8,700 +0 0.00% 1,696
2020-04-16 2020-04-14 0.185 8,700 +0 0.00% 1,610
2020-04-15 2020-04-09 0.184 8,700 +0 0.00% 1,601
2020-04-14 2020-04-08 0.185 8,700 +0 0.00% 1,610
2020-04-09 2020-04-07 0.185 8,700 +0 0.00% 1,610
2020-04-08 2020-04-06 0.180 8,700 +0 0.00% 1,566
2020-04-07 2020-04-03 0.176 8,700 +0 0.00% 1,531
2020-04-06 2020-04-02 0.190 8,700 +0 0.00% 1,653
2020-04-03 2020-04-01 0.191 8,700 +0 0.00% 1,662
2020-04-02 2020-03-31 0.192 8,700 +0 0.00% 1,670
2020-04-01 2020-03-30 0.189 8,700 +0 0.00% 1,644
2020-03-31 2020-03-27 0.194 8,700 +0 0.00% 1,688
2020-03-30 2020-03-26 0.191 8,700 +0 0.00% 1,662
2020-03-27 2020-03-25 0.192 8,700 +0 0.00% 1,670
2020-03-26 2020-03-24 0.195 8,700 +0 0.00% 1,696
2020-03-25 2020-03-23 0.182 8,700 +0 0.00% 1,583
2020-03-24 2020-03-20 0.182 8,700 +0 0.00% 1,583
2020-03-23 2020-03-19 0.186 8,700 +0 0.00% 1,618
2020-03-20 2020-03-18 0.195 8,700 +0 0.00% 1,696
2020-03-19 2020-03-17 0.194 8,700 +0 0.00% 1,688
2020-03-18 2020-03-16 0.198 8,700 +0 0.00% 1,723
2020-03-17 2020-03-13 0.198 8,700 +0 0.00% 1,723
2020-03-16 2020-03-12 0.202 8,700 +0 0.00% 1,757
2020-03-13 2020-03-11 0.194 8,700 +0 0.00% 1,688
2020-03-12 2020-03-10 0.204 8,700 +0 0.00% 1,775
2020-03-11 2020-03-09 0.207 8,700 +0 0.00% 1,801
2020-03-10 2020-03-06 0.207 8,700 +0 0.00% 1,801
2020-03-09 2020-03-05 0.208 8,700 +0 0.00% 1,810
2020-03-06 2020-03-04 0.201 8,700 +0 0.00% 1,749
2020-03-05 2020-03-03 0.203 8,700 +0 0.00% 1,766
2020-03-04 2020-03-02 0.200 8,700 +0 0.00% 1,740
2020-03-03 2020-02-28 0.200 8,700 +0 0.00% 1,740
2020-03-02 2020-02-27 0.200 8,700 +0 0.00% 1,740
2020-02-28 2020-02-26 0.201 8,700 +0 0.00% 1,749
2020-02-27 2020-02-25 0.201 8,700 +0 0.00% 1,749
2020-02-26 2020-02-24 0.211 8,700 +0 0.00% 1,836
2020-02-25 2020-02-21 0.203 8,700 +0 0.00% 1,766
2020-02-24 2020-02-20 0.207 8,700 +0 0.00% 1,801
2020-02-21 2020-02-19 0.202 8,700 +0 0.00% 1,757
2020-02-20 2020-02-18 0.215 8,700 +0 0.00% 1,870
2020-02-19 2020-02-17 0.209 8,700 +0 0.00% 1,818
2020-02-18 2020-02-14 0.209 8,700 +0 0.00% 1,818
2020-02-17 2020-02-13 0.209 8,700 +0 0.00% 1,818
2020-02-14 2020-02-12 0.212 8,700 +0 0.00% 1,844
2020-02-13 2020-02-11 0.217 8,700 +0 0.00% 1,888
2020-02-12 2020-02-10 0.208 8,700 +0 0.00% 1,810
2020-02-11 2020-02-07 0.208 8,700 +0 0.00% 1,810
2020-02-10 2020-02-06 0.208 8,700 +0 0.00% 1,810
2020-02-07 2020-02-05 0.201 8,700 +0 0.00% 1,749
2020-02-06 2020-02-04 0.201 8,700 +0 0.00% 1,749
2020-02-05 2020-02-03 0.201 8,700 +0 0.00% 1,749
2020-02-04 2020-01-31 0.202 8,700 +0 0.00% 1,757
2020-02-03 2020-01-30 0.202 8,700 +0 0.00% 1,757
2020-01-31 2020-01-29 0.202 8,700 +0 0.00% 1,757
2020-01-30 2020-01-24 0.202 8,700 +0 0.00% 1,757
2020-01-29 2020-01-22 0.210 8,700 +0 0.00% 1,827
2020-01-23 2020-01-21 0.204 8,700 +0 0.00% 1,775
2020-01-22 2020-01-20 0.202 8,700 +0 0.00% 1,757
2020-01-21 2020-01-17 0.203 8,700 +0 0.00% 1,766
2020-01-20 2020-01-16 0.203 8,700 +0 0.00% 1,766
2020-01-17 2020-01-15 0.210 8,700 +0 0.00% 1,827
2020-01-16 2020-01-14 0.220 8,700 +0 0.00% 1,914
2020-01-15 2020-01-13 0.220 8,700 +0 0.00% 1,914
2020-01-14 2020-01-10 0.250 8,700 +0 0.00% 2,175
2020-01-13 2020-01-09 0.255 8,700 +0 0.00% 2,218
2020-01-10 2020-01-08 0.255 8,700 +0 0.00% 2,218
2020-01-09 2020-01-07 0.255 8,700 +0 0.00% 2,218
2020-01-08 2020-01-06 0.260 8,700 +0 0.00% 2,262
2020-01-07 2020-01-03 0.265 8,700 +0 0.00% 2,306
2020-01-06 2020-01-02 0.260 8,700 +0 0.00% 2,262
2020-01-03 2019-12-31 0.250 8,700 +0 0.00% 2,175
2020-01-02 2019-12-27 0.250 8,700 +0 0.00% 2,175
2019-12-30 2019-12-24 0.255 8,700 +0 0.00% 2,218
2019-12-27 2019-12-20 0.260 8,700 +0 0.00% 2,262
2019-12-23 2019-12-19 0.260 8,700 +0 0.00% 2,262
2019-12-20 2019-12-18 0.260 8,700 +0 0.00% 2,262
2019-12-19 2019-12-17 0.260 8,700 +0 0.00% 2,262
2019-12-18 2019-12-16 0.245 8,700 +0 0.00% 2,132
2019-12-17 2019-12-13 0.225 8,700 +0 0.00% 1,958
2019-12-16 2019-12-12 0.226 8,700 +0 0.00% 1,966
2019-12-13 2019-12-11 0.226 8,700 +0 0.00% 1,966
2019-12-12 2019-12-10 0.226 8,700 +0 0.00% 1,966
2019-12-11 2019-12-09 0.226 8,700 +0 0.00% 1,966
2019-12-10 2019-12-06 0.230 8,700 +0 0.00% 2,001
2019-12-09 2019-12-05 0.230 8,700 +0 0.00% 2,001
2019-12-06 2019-12-04 0.222 8,700 +0 0.00% 1,931
2019-12-05 2019-12-03 0.232 8,700 +0 0.00% 2,018
2019-12-04 2019-12-02 0.228 8,700 +0 0.00% 1,984
2019-12-03 2019-11-29 0.244 8,700 +0 0.00% 2,123
2019-12-02 2019-11-28 0.244 8,700 +0 0.00% 2,123
2019-11-29 2019-11-27 0.244 8,700 +0 0.00% 2,123
2019-11-28 2019-11-26 0.236 8,700 +0 0.00% 2,053
2019-11-27 2019-11-25 0.236 8,700 +0 0.00% 2,053
2019-11-26 2019-11-22 0.238 8,700 +0 0.00% 2,071
2019-11-25 2019-11-21 0.236 8,700 +0 0.00% 2,053
2019-11-22 2019-11-20 0.255 8,700 +0 0.00% 2,218
2019-11-21 2019-11-19 0.270 8,700 +0 0.00% 2,349
2019-11-20 2019-11-18 0.270 8,700 +0 0.00% 2,349
2019-11-19 2019-11-15 0.270 8,700 +0 0.00% 2,349
2019-11-18 2019-11-14 0.270 8,700 +0 0.00% 2,349
2019-11-15 2019-11-13 0.270 8,700 +0 0.00% 2,349
2019-11-14 2019-11-12 0.260 8,700 +0 0.00% 2,262
2019-11-13 2019-11-11 0.260 8,700 +0 0.00% 2,262
2019-11-12 2019-11-08 0.260 8,700 +0 0.00% 2,262
2019-11-11 2019-11-07 0.260 8,700 +0 0.00% 2,262
2019-11-08 2019-11-06 0.260 8,700 +0 0.00% 2,262
2019-11-07 2019-11-05 0.270 8,700 +0 0.00% 2,349
2019-11-06 2019-11-04 0.270 8,700 +0 0.00% 2,349
2019-11-05 2019-11-01 0.270 8,700 +0 0.00% 2,349
2019-11-04 2019-10-31 0.265 8,700 +0 0.00% 2,306
2019-11-01 2019-10-30 0.265 8,700 +0 0.00% 2,306
2019-10-31 2019-10-29 0.255 8,700 +0 0.00% 2,218
2019-10-30 2019-10-28 0.260 8,700 +0 0.00% 2,262
2019-10-29 2019-10-25 0.260 8,700 +0 0.00% 2,262
2019-10-28 2019-10-24 0.260 8,700 +0 0.00% 2,262
2019-10-25 2019-10-23 0.246 8,700 +0 0.00% 2,140
2019-10-24 2019-10-22 0.246 8,700 +0 0.00% 2,140
2019-10-23 2019-10-21 0.246 8,700 +0 0.00% 2,140
2019-10-22 2019-10-18 0.246 8,700 +0 0.00% 2,140
2019-10-21 2019-10-17 0.255 8,700 +0 0.00% 2,218
2019-10-18 2019-10-16 0.245 8,700 +0 0.00% 2,132
2019-10-17 2019-10-15 0.245 8,700 +0 0.00% 2,132
2019-10-16 2019-10-14 0.255 8,700 +0 0.00% 2,218
2019-10-15 2019-10-11 0.245 8,700 +0 0.00% 2,132
2019-10-14 2019-10-10 0.250 8,700 +0 0.00% 2,175
2019-10-11 2019-10-09 0.250 8,700 +0 0.00% 2,175
2019-10-10 2019-10-08 0.245 8,700 +0 0.00% 2,132
2019-10-09 2019-10-04 0.240 8,700 +0 0.00% 2,088
2019-10-08 2019-10-03 0.248 8,700 +0 0.00% 2,158
2019-10-04 2019-10-02 0.260 8,700 +0 0.00% 2,262
2019-10-03 2019-09-30 0.270 8,700 +0 0.00% 2,349
2019-10-02 2019-09-27 0.270 8,700 +0 0.00% 2,349
2019-09-30 2019-09-26 0.270 8,700 +0 0.00% 2,349
2019-09-27 2019-09-25 0.275 8,700 +0 0.00% 2,392
2019-09-26 2019-09-24 0.265 8,700 +0 0.00% 2,306
2019-09-25 2019-09-23 0.265 8,700 +0 0.00% 2,306
2019-09-24 2019-09-20 0.265 8,700 +0 0.00% 2,306
2019-09-23 2019-09-19 0.275 8,700 +0 0.00% 2,392
2019-09-20 2019-09-18 0.275 8,700 +0 0.00% 2,392
2019-09-19 2019-09-17 0.270 8,700 +0 0.00% 2,349
2019-09-18 2019-09-16 0.260 8,700 +0 0.00% 2,262
2019-09-17 2019-09-13 0.249 8,700 +0 0.00% 2,166
2019-09-16 2019-09-12 0.240 8,700 +0 0.00% 2,088
2019-09-13 2019-09-11 0.240 8,700 +0 0.00% 2,088
2019-09-12 2019-09-10 0.232 8,700 +0 0.00% 2,018
2019-09-11 2019-09-09 0.240 8,700 +0 0.00% 2,088
2019-09-10 2019-09-06 0.240 8,700 +0 0.00% 2,088
2019-09-09 2019-09-05 0.225 8,700 +0 0.00% 1,958
2019-09-06 2019-09-04 0.225 8,700 +0 0.00% 1,958
2019-09-05 2019-09-03 0.217 8,700 +0 0.00% 1,888
2019-09-04 2019-09-02 0.211 8,700 +0 0.00% 1,836
2019-09-03 2019-08-30 0.225 8,700 +0 0.00% 1,958
2019-09-02 2019-08-29 0.225 8,700 +0 0.00% 1,958
2019-08-30 2019-08-28 0.241 8,700 +0 0.00% 2,097
2019-08-29 2019-08-27 0.245 8,700 +0 0.00% 2,132
2019-08-28 2019-08-26 0.243 8,700 +0 0.00% 2,114
2019-08-27 2019-08-23 0.243 8,700 +0 0.00% 2,114
2019-08-26 2019-08-22 0.250 8,700 +0 0.00% 2,175
2019-08-23 2019-08-21 0.250 8,700 +0 0.00% 2,175
2019-08-22 2019-08-20 0.255 8,700 +0 0.00% 2,218
2019-08-21 2019-08-19 0.255 8,700 +0 0.00% 2,218
2019-08-20 2019-08-16 0.255 8,700 +0 0.00% 2,218
2019-08-19 2019-08-15 0.255 8,700 +0 0.00% 2,218
2019-08-16 2019-08-14 0.255 8,700 +0 0.00% 2,218
2019-08-15 2019-08-13 0.255 8,700 +0 0.00% 2,218
2019-08-14 2019-08-12 0.250 8,700 +0 0.00% 2,175
2019-08-13 2019-08-09 0.250 8,700 +0 0.00% 2,175
2019-08-12 2019-08-08 0.250 8,700 +0 0.00% 2,175
2019-08-09 2019-08-07 0.250 8,700 +0 0.00% 2,175
2019-08-08 2019-08-06 0.243 8,700 +0 0.00% 2,114
2019-08-07 2019-08-05 0.265 8,700 +0 0.00% 2,306
2019-08-06 2019-08-02 0.265 8,700 +0 0.00% 2,306
2019-08-05 2019-08-01 0.270 8,700 +0 0.00% 2,349
2019-08-02 2019-07-31 0.280 8,700 +0 0.00% 2,436
2019-08-01 2019-07-30 0.280 8,700 +0 0.00% 2,436
2019-07-31 2019-07-29 0.290 8,700 +0 0.00% 2,523
2019-07-30 2019-07-26 0.300 8,700 +0 0.00% 2,610
2019-07-29 2019-07-25 0.300 8,700 +0 0.00% 2,610
2019-07-26 2019-07-24 0.295 8,700 +0 0.00% 2,566
2019-07-25 2019-07-23 0.305 8,700 +0 0.00% 2,654
2019-07-24 2019-07-22 0.305 8,700 +0 0.00% 2,654
2019-07-23 2019-07-19 0.305 8,700 +0 0.00% 2,654
2019-07-22 2019-07-18 0.310 8,700 +0 0.00% 2,697
2019-07-19 2019-07-17 0.315 8,700 +0 0.00% 2,740
2019-07-18 2019-07-16 0.315 8,700 +0 0.00% 2,740
2019-07-17 2019-07-15 0.320 8,700 +0 0.00% 2,784
2019-07-16 2019-07-12 0.325 8,700 +0 0.00% 2,828
2019-07-15 2019-07-11 0.325 8,700 +0 0.00% 2,828
2019-07-12 2019-07-10 0.305 8,700 +0 0.00% 2,654
2019-07-11 2019-07-09 0.305 8,700 +0 0.00% 2,654
2019-07-10 2019-07-08 0.305 8,700 +0 0.00% 2,654
2019-07-09 2019-07-05 0.305 8,700 +0 0.00% 2,654
2019-07-08 2019-07-04 0.305 8,700 +0 0.00% 2,654
2019-07-05 2019-07-03 0.305 8,700 +0 0.00% 2,654
2019-07-04 2019-07-02 0.310 8,700 +0 0.00% 2,697
2019-07-03 2019-06-28 0.305 8,700 +0 0.00% 2,654
2019-07-02 2019-06-27 0.300 8,700 +0 0.00% 2,610
2019-06-28 2019-06-26 0.285 8,700 +0 0.00% 2,480
2019-06-27 2019-06-25 0.285 8,700 +0 0.00% 2,480
2019-06-26 2019-06-24 0.290 8,700 +0 0.00% 2,523
2019-06-25 2019-06-21 0.295 8,700 +0 0.00% 2,566
2019-06-24 2019-06-20 0.295 8,700 +0 0.00% 2,566
2019-06-21 2019-06-19 0.300 8,700 +0 0.00% 2,610
2019-06-20 2019-06-18 0.305 8,700 +0 0.00% 2,654
2019-06-19 2019-06-17 0.295 8,700 +0 0.00% 2,566
2019-06-18 2019-06-14 0.295 8,700 +0 0.00% 2,566
2019-06-17 2019-06-13 0.295 8,700 +0 0.00% 2,566
2019-06-14 2019-06-12 0.295 8,700 +0 0.00% 2,566
2019-06-13 2019-06-11 0.295 8,700 +0 0.00% 2,566
2019-06-12 2019-06-10 0.300 8,700 +0 0.00% 2,610
2019-06-11 2019-06-06 0.300 8,700 +0 0.00% 2,610
2019-06-10 2019-06-05 0.300 8,700 +0 0.00% 2,610
2019-06-06 2019-06-04 0.300 8,700 +0 0.00% 2,610
2019-06-05 2019-06-03 0.315 8,700 +0 0.00% 2,740
2019-06-04 2019-05-31 0.310 8,700 +0 0.00% 2,697
2019-06-03 2019-05-30 0.310 8,700 +0 0.00% 2,697
2019-05-31 2019-05-29 0.295 8,700 +0 0.00% 2,566
2019-05-30 2019-05-28 0.295 8,700 +0 0.00% 2,566
2019-05-29 2019-05-27 0.310 8,700 +0 0.00% 2,697
2019-05-28 2019-05-24 0.310 8,700 +0 0.00% 2,697
2019-05-27 2019-05-23 0.310 8,700 +0 0.00% 2,697
2019-05-24 2019-05-22 0.305 8,700 +0 0.00% 2,654
2019-05-23 2019-05-21 0.320 8,700 +0 0.00% 2,784
2019-05-22 2019-05-20 0.310 8,700 +0 0.00% 2,697
2019-05-21 2019-05-17 0.330 8,700 +0 0.00% 2,871
2019-05-20 2019-05-16 0.340 8,700 +0 0.00% 2,958
2019-05-17 2019-05-15 0.315 8,700 +0 0.00% 2,740
2019-05-16 2019-05-14 0.305 8,700 +0 0.00% 2,654
2019-05-15 2019-05-10 0.325 8,700 +0 0.00% 2,828
2019-05-14 2019-05-09 0.325 8,700 +0 0.00% 2,828
2019-05-10 2019-05-08 0.315 8,700 +0 0.00% 2,740
2019-05-09 2019-05-07 0.320 8,700 +0 0.00% 2,784
2019-05-08 2019-05-06 0.340 8,700 +0 0.00% 2,958
2019-05-07 2019-05-03 0.340 8,700 +0 0.00% 2,958
2019-05-06 2019-05-02 0.340 8,700 +0 0.00% 2,958
2019-05-03 2019-04-30 0.340 8,700 +0 0.00% 2,958
2019-05-02 2019-04-29 0.335 8,700 +0 0.00% 2,914
2019-04-30 2019-04-26 0.365 8,700 +0 0.00% 3,176
2019-04-29 2019-04-25 0.365 8,700 +0 0.00% 3,176
2019-04-26 2019-04-24 0.350 8,700 +0 0.00% 3,045
2019-04-25 2019-04-23 0.350 8,700 +0 0.00% 3,045
2019-04-24 2019-04-18 0.355 8,700 +0 0.00% 3,088
2019-04-23 2019-04-17 0.340 8,700 +0 0.00% 2,958
2019-04-18 2019-04-16 0.340 8,700 +0 0.00% 2,958
2019-04-17 2019-04-15 0.345 8,700 +0 0.00% 3,001
2019-04-16 2019-04-12 0.355 8,700 +0 0.00% 3,088
2019-04-15 2019-04-11 0.360 8,700 +0 0.00% 3,132
2019-04-12 2019-04-10 0.375 8,700 +0 0.00% 3,262
2019-04-11 2019-04-09 0.365 8,700 +0 0.00% 3,176
2019-04-10 2019-04-08 0.380 8,700 +0 0.00% 3,306
2019-04-09 2019-04-04 0.380 8,700 +0 0.00% 3,306
2019-04-08 2019-04-03 0.370 8,700 +0 0.00% 3,219
2019-04-04 2019-04-02 0.365 8,700 +0 0.00% 3,176
2019-04-03 2019-04-01 0.335 8,700 +0 0.00% 2,914
2019-04-02 2019-03-29 0.360 8,700 +0 0.00% 3,132
2019-04-01 2019-03-28 0.365 8,700 +0 0.00% 3,176
2019-03-29 2019-03-27 0.365 8,700 +0 0.00% 3,176
2019-03-28 2019-03-26 0.360 8,700 +0 0.00% 3,132
2019-03-27 2019-03-25 0.360 8,700 +0 0.00% 3,132
2019-03-26 2019-03-22 0.350 8,700 +0 0.00% 3,045
2019-03-25 2019-03-21 0.360 8,700 +0 0.00% 3,132
2019-03-22 2019-03-20 0.365 8,700 +0 0.00% 3,176
2019-03-21 2019-03-19 0.365 8,700 +0 0.00% 3,176
2019-03-20 2019-03-18 0.355 8,700 +0 0.00% 3,088
2019-03-19 2019-03-15 0.355 8,700 +0 0.00% 3,088
2019-03-18 2019-03-14 0.350 8,700 +0 0.00% 3,045
2019-03-15 2019-03-13 0.370 8,700 +0 0.00% 3,219
2019-03-14 2019-03-12 0.370 8,700 +0 0.00% 3,219
2019-03-13 2019-03-11 0.370 8,700 +0 0.00% 3,219
2019-03-12 2019-03-08 0.360 8,700 +0 0.00% 3,132
2019-03-11 2019-03-07 0.365 8,700 +0 0.00% 3,176
2019-03-08 2019-03-06 0.360 8,700 +0 0.00% 3,132
2019-03-07 2019-03-05 0.360 8,700 +0 0.00% 3,132
2019-03-06 2019-03-04 0.385 8,700 +0 0.00% 3,350
2019-03-05 2019-03-01 0.380 8,700 +0 0.00% 3,306
2019-03-04 2019-02-28 0.380 8,700 +0 0.00% 3,306
2019-03-01 2019-02-27 0.380 8,700 +0 0.00% 3,306
2019-02-28 2019-02-26 0.385 8,700 +0 0.00% 3,350
2019-02-27 2019-02-25 0.385 8,700 +0 0.00% 3,350
2019-02-26 2019-02-22 0.355 8,700 +0 0.00% 3,088
2019-02-25 2019-02-21 0.370 8,700 +0 0.00% 3,219
2019-02-22 2019-02-20 0.355 8,700 +0 0.00% 3,088
2019-02-21 2019-02-19 0.365 8,700 -10,000 0.00% 3,176
2016-10-12 2016-10-07 0.680 18,700 -60,000 0.01% 12,716
2016-08-30 2016-08-26 0.570 78,700 +20,000 0.04% 44,859
2016-08-10 2016-08-08 0.550 58,700 +20,000 0.03% 32,285
2016-06-24 2016-06-22 0.610 38,700 +10,000 0.02% 23,607
2016-06-21 2016-06-17 0.580 28,700 -30,000 0.01% 16,646
2016-06-07 2016-06-03 0.540 58,700 +30,000 0.03% 31,698
2016-04-18 2016-04-14 0.580 28,700 -18,000 0.01% 16,646
2016-01-06 2016-01-04 0.920 46,700 -8,000 0.02% 42,964
2015-10-19 2015-10-15 1.260 54,700 +8,000 0.03% 68,922
2015-10-15 2015-10-13 1.280 46,700 -24,000 0.02% 59,776
2015-10-13 2015-10-09 1.400 70,700 +34,000 0.03% 98,980
2015-10-05 2015-09-30 1.080 36,700 -2,000 0.02% 39,636
2015-09-07 2015-09-02 1.060 38,700 +18,000 0.02% 41,022
2015-07-17 2015-07-15 1.910 20,700 -14,000 0.01% 39,537
2015-07-14 2015-07-10 1.870 34,700 -40,000 0.02% 64,889
2015-07-13 2015-07-09 1.600 74,700 +40,000 0.04% 119,520
2015-06-19 2015-06-17 2.800 34,700 -10,000 0.02% 97,160
2015-06-16 2015-06-12 3.150 44,700 +2,000 0.03% 140,805
2015-06-11 2015-06-09 3.200 42,700 -10,000 0.02% 136,640
2015-06-10 2015-06-08 3.050 52,700 -24,000 0.03% 160,735
2015-06-08 2015-06-04 2.330 76,700 -54,000 0.04% 178,711
2015-06-05 2015-06-03 2.650 130,700 +52,000 0.07% 346,355
2015-05-22 2015-05-20 2.020 78,700 +12,000 0.04% 158,974
2015-05-11 2015-05-07 1.900 66,700 -8,000 0.04% 126,730
2015-05-08 2015-05-06 2.180 74,700 +34,000 0.04% 162,846
2015-05-04 2015-04-29 1.850 40,700 +8,000 0.02% 75,295
2015-04-13 2015-04-09 1.750 32,700 -84,000 0.02% 57,225
2015-04-10 2015-04-08 1.660 116,700 +76,000 0.08% 193,722
2015-04-09 2015-04-02 1.380 40,700 -18,000 0.03% 56,166
2015-04-08 2015-04-01 1.330 58,700 +18,000 0.04% 78,071
2015-03-06 2015-03-04 1.210 40,700 -10,000 0.03% 49,247
2015-01-02 2014-12-29 1.360 50,700 +4,000 0.03% 68,952
2014-12-11 2014-12-09 1.400 46,700 -2,000 0.03% 65,380
2014-11-27 2014-11-25 1.580 48,700 +2,000 0.03% 76,946
2014-10-22 2014-10-20 1.790 46,700 -20,000 0.03% 83,593
2014-10-17 2014-10-15 1.660 66,700 +6,000 0.05% 110,722
2014-10-10 2014-10-08 1.820 60,700 +6,000 0.04% 110,474
2014-10-09 2014-10-07 1.860 54,700 +18,000 0.04% 101,742
2014-09-30 2014-09-26 1.950 36,700 -20,000 0.03% 71,565
2014-09-29 2014-09-25 1.920 56,700 -10,000 0.05% 108,864
2014-09-26 2014-09-24 1.980 66,700 +10,000 0.05% 132,066
2014-09-18 2014-09-16 1.770 56,700 -32,000 0.05% 100,359
2014-09-15 2014-09-11 1.840 88,700 -22,000 0.07% 163,208
2014-09-12 2014-09-10 1.850 110,700 +44,000 0.09% 204,795
2014-09-11 2014-09-08 1.740 66,700 +10,000 0.05% 116,058
2014-09-02 2014-08-29 1.780 56,700 -10,000 0.05% 100,926
2014-09-01 2014-08-28 1.860 66,700 +42,000 0.05% 124,062
2014-07-23 2014-07-21 1.860 24,700 -6,000 0.02% 45,942
2014-07-22 2014-07-18 1.970 30,700 +6,000 0.03% 60,479
2014-04-01 2014-03-28 2.380 24,700 -4,000 0.02% 58,786
2014-03-31 2014-03-27 2.250 28,700 +4,000 0.03% 64,575
2013-11-29 2013-11-27 2.320 24,700 -4,000 0.02% 57,304
2013-11-21 2013-11-19 2.360 28,700 -4,000 0.03% 67,732
2013-11-19 2013-11-15 2.480 32,700 +4,000 0.03% 81,096
2013-10-28 2013-10-24 2.200 28,700 -4,000 0.03% 63,140
2013-10-24 2013-10-22 1.950 32,700 -10,000 0.03% 63,765
2013-09-18 2013-09-16 1.840 42,700 -4,000 0.04% 78,568
2013-09-13 2013-09-11 1.870 46,700 -20,000 0.05% 87,329
2013-09-12 2013-09-10 1.880 66,700 +16,000 0.07% 125,396
2013-09-10 2013-09-06 1.880 50,700 -16,000 0.05% 95,316
2013-09-09 2013-09-05 1.930 66,700 -50,000 0.07% 128,731
2013-09-06 2013-09-04 2.130 116,700 +92,000 0.11% 248,571
2013-04-22 2013-04-18 1.250 24,700 -247,300 0.02% 30,875
2013-04-08 2013-04-03 1.600 272,000 +244,800 0.27% 435,200
2013-03-26 2013-03-22 1.700 27,200 -2,000 0.03% 46,240
2013-03-12 2013-03-08 1.700 29,200 -3,200 0.03% 49,640
2013-01-18 2013-01-16 2.300 32,400 +2,000 0.03% 74,520
2013-01-16 2013-01-14 2.500 30,400 +1,600 0.03% 76,000
2013-01-15 2013-01-11 2.600 28,800 +600 0.03% 74,880
2013-01-10 2013-01-08 2.200 28,200 +1,000 0.03% 62,040
2013-01-09 2013-01-07 2.100 27,200 -2,600 0.03% 57,120
2012-12-20 2012-12-18 1.700 29,800 +2,600 0.03% 50,660
2012-12-18 2012-12-14 1.700 27,200 -2,000 0.03% 46,240
2012-11-07 2012-11-05 1.800 29,200 -4,000 0.03% 52,560
2012-10-22 2012-10-18 1.700 33,200 -5,000 0.03% 56,440
2012-10-19 2012-10-17 1.600 38,200 +5,000 0.04% 61,120
2012-08-06 2012-08-02 1.700 33,200 +4,000 0.03% 56,440
2012-08-01 2012-07-30 1.800 29,200 -2,000 0.03% 52,560
2012-07-31 2012-07-27 1.800 31,200 +2,000 0.03% 56,160
2012-07-04 2012-06-29 1.700 29,200 +1,200 0.03% 49,640
2012-06-28 2012-06-26 1.700 28,000 -6,900 0.03% 47,600
2012-06-26 2012-06-22 1.700 34,900 +6,900 0.03% 59,330
2012-06-19 2012-06-15 1.700 28,000 -6,300 0.03% 47,600
2012-05-16 2012-05-14 1.700 34,300 +200 0.03% 58,310
2012-04-17 2012-04-13 2.500 34,100 -35,300 0.03% 85,250
2012-04-12 2012-04-10 2.500 69,400 +45,700 0.07% 173,500
2012-04-03 2012-03-30 2.400 23,700 -500 0.02% 56,880
2012-04-02 2012-03-29 2.500 24,200 +2,500 0.02% 60,500
2012-03-28 2012-03-26 2.600 21,700 +500 0.02% 56,420
2012-03-20 2012-03-16 2.700 21,200 +4,100 0.02% 57,240
2012-03-14 2012-03-12 3.100 17,100 +1,600 0.02% 53,010
2012-03-05 2012-03-01 3.600 15,500 -7,900 0.02% 55,800
2012-03-02 2012-02-29 3.600 23,400 -16,200 0.02% 84,240
2012-03-01 2012-02-28 3.900 39,600 +16,200 0.04% 154,440
2012-02-24 2012-02-22 4.200 23,400 +400 0.02% 98,280
2012-02-23 2012-02-21 4.200 23,000 +500 0.02% 96,600
2012-02-22 2012-02-20 4.600 22,500 +10,200 0.02% 103,500
2012-02-21 2012-02-17 4.400 12,300 -3,000 0.01% 54,120
2012-02-16 2012-02-14 4.200 15,300 -3,500 0.02% 64,260
2012-02-15 2012-02-13 4.900 18,800 -7,000 0.02% 92,120
2012-02-14 2012-02-10 5.000 25,800 -12,600 0.03% 129,000
2012-02-13 2012-02-09 5.200 38,400 -14,600 0.04% 199,680
2012-02-10 2012-02-08 5.300 53,000 +31,700 0.05% 280,900
2012-02-09 2012-02-07 5.100 21,300 -9,600 0.02% 108,630
2012-02-08 2012-02-06 5.000 30,900 -2,000 0.03% 154,500
2012-02-07 2012-02-03 4.700 32,900 -22,600 0.03% 154,630
2012-02-06 2012-02-02 5.600 55,500 +23,300 0.05% 310,800
2012-02-03 2012-02-01 5.400 32,200 +32,200 0.03% 173,880
2011-08-22 2011-08-18 13.095 0 -806
2011-08-12 2011-08-10 12.599 806 +806 0.00% 10,155
2011-08-02 2011-07-29 15.476 0 -504
2011-08-01 2011-07-28 15.675 504 +504 0.00% 7,900
2011-07-11 2011-07-07 15.377 0 -1,008
2011-07-07 2011-07-05 15.972 1,008 -1,008 0.00% 16,100
2011-07-04 2011-06-29 17.758 2,016 -1,915 0.00% 35,800
2011-06-27 2011-06-23 18.552 3,931 -504 0.00% 72,926
2011-06-24 2011-06-22 19.444 4,435 +4,435 0.00% 86,236
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top