History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 42,400 +0 0.02% 7,929
2025-10-13 2025-10-09 0.187 42,400 +0 0.02% 7,929
2025-10-10 2025-10-08 0.183 42,400 +0 0.02% 7,759
2025-10-09 2025-10-06 0.183 42,400 +0 0.02% 7,759
2025-10-08 2025-10-03 0.188 42,400 +0 0.02% 7,971
2025-10-06 2025-10-02 0.188 42,400 +0 0.02% 7,971
2025-10-03 2025-09-30 0.179 42,400 +0 0.02% 7,590
2025-10-02 2025-09-29 0.180 42,400 +0 0.02% 7,632
2025-09-30 2025-09-26 0.181 42,400 +0 0.02% 7,674
2025-09-29 2025-09-25 0.181 42,400 +0 0.02% 7,674
2025-09-26 2025-09-24 0.181 42,400 +0 0.02% 7,674
2025-09-25 2025-09-23 0.181 42,400 +0 0.02% 7,674
2025-09-24 2025-09-22 0.181 42,400 +0 0.02% 7,674
2025-09-23 2025-09-19 0.181 42,400 +0 0.02% 7,674
2025-09-22 2025-09-18 0.181 42,400 +0 0.02% 7,674
2025-09-19 2025-09-17 0.193 42,400 +0 0.02% 8,183
2025-09-18 2025-09-16 0.197 42,400 +0 0.02% 8,353
2025-09-17 2025-09-15 0.191 42,400 +0 0.02% 8,098
2025-09-16 2025-09-12 0.210 42,400 +0 0.02% 8,904
2025-09-15 2025-09-11 0.210 42,400 +0 0.02% 8,904
2025-09-12 2025-09-10 0.210 42,400 +0 0.02% 8,904
2025-09-11 2025-09-09 0.210 42,400 +0 0.02% 8,904
2025-09-10 2025-09-08 0.199 42,400 +0 0.02% 8,438
2025-09-09 2025-09-05 0.199 42,400 +0 0.02% 8,438
2025-09-08 2025-09-04 0.195 42,400 +0 0.02% 8,268
2025-09-05 2025-09-03 0.199 42,400 +0 0.02% 8,438
2025-09-04 2025-09-02 0.200 42,400 +0 0.02% 8,480
2025-09-03 2025-09-01 0.200 42,400 +0 0.02% 8,480
2025-09-02 2025-08-29 0.200 42,400 +0 0.02% 8,480
2025-09-01 2025-08-28 0.201 42,400 +0 0.02% 8,522
2025-08-29 2025-08-27 0.198 42,400 +0 0.02% 8,395
2025-08-28 2025-08-26 0.210 42,400 +0 0.02% 8,904
2025-08-27 2025-08-25 0.212 42,400 +0 0.02% 8,989
2025-08-26 2025-08-22 0.212 42,400 +0 0.02% 8,989
2025-08-25 2025-08-21 0.212 42,400 +0 0.02% 8,989
2025-08-22 2025-08-20 0.212 42,400 +0 0.02% 8,989
2025-08-21 2025-08-19 0.199 42,400 +0 0.02% 8,438
2025-08-20 2025-08-18 0.201 42,400 +0 0.02% 8,522
2025-08-19 2025-08-15 0.203 42,400 +0 0.02% 8,607
2025-08-18 2025-08-14 0.210 42,400 +0 0.02% 8,904
2025-08-15 2025-08-13 0.215 42,400 +0 0.02% 9,116
2025-08-14 2025-08-12 0.215 42,400 +0 0.02% 9,116
2025-08-13 2025-08-11 0.215 42,400 +0 0.02% 9,116
2025-08-12 2025-08-08 0.210 42,400 +0 0.02% 8,904
2025-08-11 2025-08-07 0.210 42,400 +0 0.02% 8,904
2025-08-08 2025-08-06 0.205 42,400 +0 0.02% 8,692
2025-08-07 2025-08-05 0.205 42,400 +0 0.02% 8,692
2025-08-06 2025-08-04 0.200 42,400 +0 0.02% 8,480
2025-08-05 2025-08-01 0.193 42,400 +0 0.02% 8,183
2025-08-04 2025-07-31 0.195 42,400 +0 0.02% 8,268
2025-08-01 2025-07-30 0.195 42,400 +0 0.02% 8,268
2025-07-31 2025-07-29 0.195 42,400 +0 0.02% 8,268
2025-07-30 2025-07-28 0.192 42,400 +0 0.02% 8,141
2025-07-29 2025-07-25 0.192 42,400 +0 0.02% 8,141
2025-07-28 2025-07-24 0.192 42,400 +0 0.02% 8,141
2025-07-25 2025-07-23 0.203 42,400 +0 0.02% 8,607
2025-07-24 2025-07-22 0.205 42,400 +0 0.02% 8,692
2025-07-23 2025-07-21 0.208 42,400 +0 0.02% 8,819
2025-07-22 2025-07-18 0.206 42,400 +0 0.02% 8,734
2025-07-21 2025-07-17 0.214 42,400 +0 0.02% 9,074
2025-07-18 2025-07-16 0.217 42,400 +0 0.02% 9,201
2025-07-17 2025-07-15 0.213 42,400 +0 0.02% 9,031
2025-07-16 2025-07-14 0.213 42,400 +0 0.02% 9,031
2025-07-15 2025-07-11 0.209 42,400 +0 0.02% 8,862
2025-07-14 2025-07-10 0.200 42,400 +0 0.02% 8,480
2025-07-11 2025-07-09 0.200 42,400 +0 0.02% 8,480
2025-07-10 2025-07-08 0.205 42,400 +0 0.02% 8,692
2025-07-09 2025-07-07 0.205 42,400 +0 0.02% 8,692
2025-07-08 2025-07-04 0.208 42,400 +0 0.02% 8,819
2025-07-07 2025-07-03 0.209 42,400 +0 0.02% 8,862
2025-07-04 2025-07-02 0.210 42,400 +0 0.02% 8,904
2025-07-03 2025-06-30 0.211 42,400 +0 0.02% 8,946
2025-07-02 2025-06-27 0.212 42,400 +0 0.02% 8,989
2025-06-30 2025-06-26 0.212 42,400 +0 0.02% 8,989
2025-06-27 2025-06-25 0.198 42,400 +0 0.02% 8,395
2025-06-26 2025-06-24 0.199 42,400 +0 0.02% 8,438
2025-06-25 2025-06-23 0.195 42,400 +0 0.02% 8,268
2025-06-24 2025-06-20 0.213 42,400 +0 0.02% 9,031
2025-06-23 2025-06-19 0.215 42,400 +0 0.02% 9,116
2025-06-20 2025-06-18 0.216 42,400 +0 0.02% 9,158
2025-06-19 2025-06-17 0.216 42,400 +0 0.02% 9,158
2025-06-18 2025-06-16 0.207 42,400 +0 0.02% 8,777
2025-06-17 2025-06-13 0.200 42,400 +0 0.02% 8,480
2025-06-16 2025-06-12 0.205 42,400 +0 0.02% 8,692
2025-06-13 2025-06-11 0.205 42,400 +0 0.02% 8,692
2025-06-12 2025-06-10 0.205 42,400 +0 0.02% 8,692
2025-06-11 2025-06-09 0.198 42,400 +0 0.02% 8,395
2025-06-10 2025-06-06 0.202 42,400 +0 0.02% 8,565
2025-06-09 2025-06-05 0.192 42,400 +0 0.02% 8,141
2025-06-06 2025-06-04 0.190 42,400 +0 0.02% 8,056
2025-06-05 2025-06-03 0.190 42,400 +0 0.02% 8,056
2025-06-04 2025-06-02 0.176 42,400 +0 0.02% 7,462
2025-06-03 2025-05-30 0.176 42,400 +0 0.02% 7,462
2025-06-02 2025-05-29 0.194 42,400 +0 0.02% 8,226
2025-05-30 2025-05-28 0.181 42,400 +0 0.02% 7,674
2025-05-29 2025-05-27 0.182 42,400 +0 0.02% 7,717
2025-05-28 2025-05-26 0.169 42,400 +0 0.02% 7,166
2025-05-27 2025-05-23 0.169 42,400 +0 0.02% 7,166
2025-05-26 2025-05-22 0.170 42,400 +0 0.02% 7,208
2025-05-23 2025-05-21 0.171 42,400 +0 0.02% 7,250
2025-05-22 2025-05-20 0.172 42,400 +0 0.02% 7,293
2025-05-21 2025-05-19 0.176 42,400 +0 0.02% 7,462
2025-05-20 2025-05-16 0.165 42,400 +0 0.02% 6,996
2025-05-19 2025-05-15 0.181 42,400 +0 0.02% 7,674
2025-05-16 2025-05-14 0.182 42,400 +0 0.02% 7,717
2025-05-15 2025-05-13 0.182 42,400 +0 0.02% 7,717
2025-05-14 2025-05-12 0.182 42,400 +0 0.02% 7,717
2025-05-13 2025-05-09 0.182 42,400 +0 0.02% 7,717
2025-05-12 2025-05-08 0.182 42,400 +0 0.02% 7,717
2025-05-09 2025-05-07 0.182 42,400 +0 0.02% 7,717
2025-05-08 2025-05-06 0.180 42,400 +0 0.02% 7,632
2025-05-07 2025-05-02 0.183 42,400 +0 0.02% 7,759
2025-05-06 2025-04-30 0.178 42,400 +0 0.02% 7,547
2025-05-02 2025-04-29 0.163 42,400 +0 0.02% 6,911
2025-04-30 2025-04-28 0.154 42,400 +0 0.02% 6,530
2025-04-29 2025-04-25 0.154 42,400 +0 0.02% 6,530
2025-04-28 2025-04-24 0.154 42,400 +0 0.02% 6,530
2025-04-25 2025-04-23 0.154 42,400 +0 0.02% 6,530
2025-04-24 2025-04-22 0.152 42,400 +0 0.02% 6,445
2025-04-23 2025-04-17 0.155 42,400 +0 0.02% 6,572
2025-04-22 2025-04-16 0.152 42,400 +0 0.02% 6,445
2025-04-17 2025-04-15 0.152 42,400 +0 0.02% 6,445
2025-04-16 2025-04-14 0.155 42,400 +0 0.02% 6,572
2025-04-15 2025-04-11 0.157 42,400 +0 0.02% 6,657
2025-04-14 2025-04-10 0.158 42,400 +0 0.02% 6,699
2025-04-11 2025-04-09 0.162 42,400 +0 0.02% 6,869
2025-04-10 2025-04-08 0.176 42,400 +0 0.02% 7,462
2025-04-09 2025-04-07 0.176 42,400 +0 0.02% 7,462
2025-04-08 2025-04-03 0.179 42,400 +0 0.02% 7,590
2025-04-07 2025-04-02 0.182 42,400 +0 0.02% 7,717
2025-04-03 2025-04-01 0.183 42,400 +0 0.02% 7,759
2025-04-02 2025-03-31 0.183 42,400 +0 0.02% 7,759
2025-04-01 2025-03-28 0.172 42,400 +0 0.02% 7,293
2025-03-31 2025-03-27 0.172 42,400 +0 0.02% 7,293
2025-03-28 2025-03-26 0.173 42,400 +0 0.02% 7,335
2025-03-27 2025-03-25 0.171 42,400 +0 0.02% 7,250
2025-03-26 2025-03-24 0.171 42,400 +0 0.02% 7,250
2025-03-25 2025-03-21 0.171 42,400 +0 0.02% 7,250
2025-03-24 2025-03-20 0.180 42,400 +0 0.02% 7,632
2025-03-21 2025-03-19 0.179 42,400 +0 0.02% 7,590
2025-03-20 2025-03-18 0.179 42,400 +0 0.02% 7,590
2025-03-19 2025-03-17 0.178 42,400 +0 0.02% 7,547
2025-03-18 2025-03-14 0.181 42,400 +0 0.02% 7,674
2025-03-17 2025-03-13 0.171 42,400 +0 0.02% 7,250
2025-03-14 2025-03-12 0.173 42,400 +0 0.02% 7,335
2025-03-13 2025-03-11 0.178 42,400 +0 0.02% 7,547
2025-03-12 2025-03-10 0.178 42,400 +0 0.02% 7,547
2025-03-11 2025-03-07 0.178 42,400 +0 0.02% 7,547
2025-03-10 2025-03-06 0.185 42,400 +0 0.02% 7,844
2025-03-07 2025-03-05 0.185 42,400 +0 0.02% 7,844
2025-03-06 2025-03-04 0.185 42,400 +0 0.02% 7,844
2025-03-05 2025-03-03 0.185 42,400 +0 0.02% 7,844
2025-03-04 2025-02-28 0.173 42,400 +0 0.02% 7,335
2025-03-03 2025-02-27 0.185 42,400 +0 0.02% 7,844
2025-02-28 2025-02-26 0.185 42,400 +0 0.02% 7,844
2025-02-27 2025-02-25 0.175 42,400 +0 0.02% 7,420
2025-02-26 2025-02-24 0.178 42,400 +0 0.02% 7,547
2025-02-25 2025-02-21 0.181 42,400 +0 0.02% 7,674
2025-02-24 2025-02-20 0.180 42,400 +0 0.02% 7,632
2025-02-21 2025-02-19 0.178 42,400 +0 0.02% 7,547
2025-02-20 2025-02-18 0.183 42,400 +0 0.02% 7,759
2025-02-19 2025-02-17 0.195 42,400 +0 0.02% 8,268
2025-02-18 2025-02-14 0.195 42,400 +0 0.02% 8,268
2025-02-17 2025-02-13 0.179 42,400 +0 0.02% 7,590
2025-02-14 2025-02-12 0.179 42,400 +0 0.02% 7,590
2025-02-13 2025-02-11 0.181 42,400 +0 0.02% 7,674
2025-02-12 2025-02-10 0.181 42,400 +0 0.02% 7,674
2025-02-11 2025-02-07 0.180 42,400 +0 0.02% 7,632
2025-02-10 2025-02-06 0.182 42,400 +0 0.02% 7,717
2025-02-07 2025-02-05 0.174 42,400 +0 0.02% 7,378
2025-02-06 2025-02-04 0.166 42,400 +0 0.02% 7,038
2025-02-05 2025-02-03 0.177 42,400 +0 0.02% 7,505
2025-02-04 2025-01-28 0.177 42,400 +0 0.02% 7,505
2025-02-03 2025-01-24 0.177 42,400 +0 0.02% 7,505
2025-01-27 2025-01-23 0.177 42,400 +0 0.02% 7,505
2025-01-24 2025-01-22 0.177 42,400 +0 0.02% 7,505
2025-01-23 2025-01-21 0.177 42,400 +0 0.02% 7,505
2025-01-22 2025-01-20 0.181 42,400 +0 0.02% 7,674
2025-01-21 2025-01-17 0.204 42,400 +0 0.02% 8,650
2025-01-20 2025-01-16 0.204 42,400 +0 0.02% 8,650
2025-01-17 2025-01-15 0.192 42,400 +0 0.02% 8,141
2025-01-16 2025-01-14 0.197 42,400 +0 0.02% 8,353
2025-01-15 2025-01-13 0.189 42,400 +0 0.02% 8,014
2025-01-14 2025-01-10 0.186 42,400 +0 0.02% 7,886
2025-01-13 2025-01-09 0.184 42,400 +0 0.02% 7,802
2025-01-10 2025-01-08 0.220 42,400 +0 0.02% 9,328
2025-01-09 2025-01-07 0.216 42,400 +0 0.02% 9,158
2025-01-08 2025-01-06 0.213 42,400 +0 0.02% 9,031
2025-01-07 2025-01-03 0.198 42,400 +0 0.02% 8,395
2025-01-06 2025-01-02 0.184 42,400 +0 0.02% 7,802
2025-01-03 2024-12-31 0.184 42,400 +0 0.02% 7,802
2025-01-02 2024-12-27 0.178 42,400 +0 0.02% 7,547
2024-12-30 2024-12-24 0.169 42,400 +0 0.02% 7,166
2024-12-27 2024-12-20 0.176 42,400 +0 0.02% 7,462
2024-12-23 2024-12-19 0.181 42,400 +0 0.02% 7,674
2024-12-20 2024-12-18 0.180 42,400 +0 0.02% 7,632
2024-12-19 2024-12-17 0.163 42,400 +0 0.02% 6,911
2024-12-18 2024-12-16 0.171 42,400 +0 0.02% 7,250
2024-12-17 2024-12-13 0.172 42,400 +0 0.02% 7,293
2024-12-16 2024-12-12 0.172 42,400 +0 0.02% 7,293
2024-12-13 2024-12-11 0.169 42,400 +0 0.02% 7,166
2024-12-12 2024-12-10 0.168 42,400 +0 0.02% 7,123
2024-12-11 2024-12-09 0.170 42,400 +0 0.02% 7,208
2024-12-10 2024-12-06 0.171 42,400 +0 0.02% 7,250
2024-12-09 2024-12-05 0.162 42,400 +0 0.02% 6,869
2024-12-06 2024-12-04 0.166 42,400 +0 0.02% 7,038
2024-12-05 2024-12-03 0.166 42,400 +0 0.02% 7,038
2024-12-04 2024-12-02 0.166 42,400 +0 0.02% 7,038
2024-12-03 2024-11-29 0.166 42,400 +0 0.02% 7,038
2024-12-02 2024-11-28 0.166 42,400 +0 0.02% 7,038
2024-11-29 2024-11-27 0.166 42,400 +0 0.02% 7,038
2024-11-28 2024-11-26 0.165 42,400 +0 0.02% 6,996
2024-11-27 2024-11-25 0.165 42,400 +0 0.02% 6,996
2024-11-26 2024-11-22 0.169 42,400 +0 0.02% 7,166
2024-11-25 2024-11-21 0.172 42,400 +0 0.02% 7,293
2024-11-22 2024-11-20 0.171 42,400 +0 0.02% 7,250
2024-11-21 2024-11-19 0.173 42,400 +0 0.02% 7,335
2024-11-20 2024-11-18 0.190 42,400 +0 0.02% 8,056
2024-11-19 2024-11-15 0.191 42,400 +0 0.02% 8,098
2024-11-18 2024-11-14 0.194 42,400 +0 0.02% 8,226
2024-11-15 2024-11-13 0.191 42,400 +0 0.02% 8,098
2024-11-14 2024-11-12 0.191 42,400 +0 0.02% 8,098
2024-11-13 2024-11-11 0.191 42,400 +0 0.02% 8,098
2024-11-12 2024-11-08 0.192 42,400 +0 0.02% 8,141
2024-11-11 2024-11-07 0.195 42,400 +0 0.02% 8,268
2024-11-08 2024-11-06 0.213 42,400 +0 0.02% 9,031
2024-11-07 2024-11-05 0.214 42,400 +0 0.02% 9,074
2024-11-06 2024-11-04 0.215 42,400 +0 0.02% 9,116
2024-11-05 2024-11-01 0.213 42,400 +0 0.02% 9,031
2024-11-04 2024-10-31 0.215 42,400 +0 0.02% 9,116
2024-11-01 2024-10-30 0.218 42,400 +0 0.02% 9,243
2024-10-31 2024-10-29 0.213 42,400 +0 0.02% 9,031
2024-10-30 2024-10-28 0.202 42,400 +0 0.02% 8,565
2024-10-29 2024-10-25 0.190 42,400 +0 0.02% 8,056
2024-10-28 2024-10-24 0.194 42,400 +0 0.02% 8,226
2024-10-25 2024-10-23 0.188 42,400 +0 0.02% 7,971
2024-10-24 2024-10-22 0.216 42,400 +0 0.02% 9,158
2024-10-23 2024-10-21 0.216 42,400 +0 0.02% 9,158
2024-10-22 2024-10-18 0.218 42,400 +0 0.02% 9,243
2024-10-21 2024-10-17 0.214 42,400 +0 0.02% 9,074
2024-10-18 2024-10-16 0.214 42,400 +0 0.02% 9,074
2024-10-17 2024-10-15 0.214 42,400 +0 0.02% 9,074
2024-10-16 2024-10-14 0.216 42,400 +0 0.02% 9,158
2024-10-15 2024-10-10 0.219 42,400 +0 0.02% 9,286
2024-10-14 2024-10-09 0.220 42,400 +0 0.02% 9,328
2024-10-10 2024-10-08 0.225 42,400 +0 0.02% 9,540
2024-10-09 2024-10-07 0.220 42,400 +0 0.02% 9,328
2024-10-08 2024-10-04 0.190 42,400 +0 0.02% 8,056
2024-10-07 2024-10-03 0.181 42,400 +0 0.02% 7,674
2024-10-04 2024-10-02 0.179 42,400 +0 0.02% 7,590
2024-10-03 2024-09-30 0.178 42,400 +0 0.02% 7,547
2024-10-02 2024-09-27 0.178 42,400 +0 0.02% 7,547
2024-09-30 2024-09-26 0.181 42,400 +0 0.02% 7,674
2024-09-27 2024-09-25 0.180 42,400 +0 0.02% 7,632
2024-09-26 2024-09-24 0.180 42,400 +0 0.02% 7,632
2024-09-25 2024-09-23 0.180 42,400 +0 0.02% 7,632
2024-09-24 2024-09-20 0.176 42,400 +0 0.02% 7,462
2024-09-23 2024-09-19 0.176 42,400 +0 0.02% 7,462
2024-09-20 2024-09-17 0.182 42,400 +0 0.02% 7,717
2024-09-19 2024-09-16 0.182 42,400 +0 0.02% 7,717
2024-09-17 2024-09-13 0.182 42,400 +0 0.02% 7,717
2024-09-16 2024-09-12 0.184 42,400 +0 0.02% 7,802
2024-09-13 2024-09-11 0.184 42,400 +0 0.02% 7,802
2024-09-12 2024-09-10 0.180 42,400 +0 0.02% 7,632
2024-09-11 2024-09-09 0.180 42,400 +0 0.02% 7,632
2024-09-10 2024-09-05 0.180 42,400 +0 0.02% 7,632
2024-09-09 2024-09-04 0.180 42,400 +0 0.02% 7,632
2024-09-05 2024-09-03 0.180 42,400 +0 0.02% 7,632
2024-09-04 2024-09-02 0.188 42,400 +0 0.02% 7,971
2024-09-03 2024-08-30 0.188 42,400 +0 0.02% 7,971
2024-09-02 2024-08-29 0.188 42,400 +0 0.02% 7,971
2024-08-30 2024-08-28 0.188 42,400 +0 0.02% 7,971
2024-08-29 2024-08-27 0.188 42,400 +0 0.02% 7,971
2024-08-28 2024-08-26 0.188 42,400 +0 0.02% 7,971
2024-08-27 2024-08-23 0.188 42,400 +0 0.02% 7,971
2024-08-26 2024-08-22 0.188 42,400 +0 0.02% 7,971
2024-08-23 2024-08-21 0.210 42,400 +0 0.02% 8,904
2024-08-22 2024-08-20 0.210 42,400 +0 0.02% 8,904
2024-08-21 2024-08-19 0.210 42,400 +0 0.02% 8,904
2024-08-20 2024-08-16 0.210 42,400 +0 0.02% 8,904
2024-08-19 2024-08-15 0.210 42,400 +0 0.02% 8,904
2024-08-16 2024-08-14 0.210 42,400 +0 0.02% 8,904
2024-08-15 2024-08-13 0.210 42,400 +0 0.02% 8,904
2024-08-14 2024-08-12 0.210 42,400 +0 0.02% 8,904
2024-08-13 2024-08-09 0.210 42,400 +0 0.02% 8,904
2024-08-12 2024-08-08 0.210 42,400 +0 0.02% 8,904
2024-08-09 2024-08-07 0.210 42,400 +0 0.02% 8,904
2024-08-08 2024-08-06 0.210 42,400 +0 0.02% 8,904
2024-08-07 2024-08-05 0.210 42,400 +0 0.02% 8,904
2024-08-06 2024-08-02 0.210 42,400 +0 0.02% 8,904
2024-08-05 2024-08-01 0.210 42,400 +0 0.02% 8,904
2024-08-02 2024-07-31 0.210 42,400 +0 0.02% 8,904
2024-08-01 2024-07-30 0.210 42,400 +0 0.02% 8,904
2024-07-31 2024-07-29 0.210 42,400 +0 0.02% 8,904
2024-07-30 2024-07-26 0.210 42,400 +0 0.02% 8,904
2024-07-29 2024-07-25 0.210 42,400 +0 0.02% 8,904
2024-07-26 2024-07-24 0.210 42,400 +0 0.02% 8,904
2024-07-25 2024-07-23 0.210 42,400 +0 0.02% 8,904
2024-07-24 2024-07-22 0.210 42,400 +0 0.02% 8,904
2024-07-23 2024-07-19 0.210 42,400 +0 0.02% 8,904
2024-07-22 2024-07-18 0.215 42,400 +0 0.02% 9,116
2024-07-19 2024-07-17 0.215 42,400 +0 0.02% 9,116
2024-07-18 2024-07-16 0.205 42,400 +0 0.02% 8,692
2024-07-17 2024-07-15 0.180 42,400 +0 0.02% 7,632
2024-07-16 2024-07-12 0.181 42,400 +0 0.02% 7,674
2024-07-15 2024-07-11 0.186 42,400 +0 0.02% 7,886
2024-07-12 2024-07-10 0.195 42,400 +0 0.02% 8,268
2024-07-11 2024-07-09 0.204 42,400 +0 0.02% 8,650
2024-07-10 2024-07-08 0.215 42,400 +0 0.02% 9,116
2024-07-09 2024-07-05 0.215 42,400 +0 0.02% 9,116
2024-07-08 2024-07-04 0.215 42,400 +0 0.02% 9,116
2024-07-05 2024-07-03 0.215 42,400 +0 0.02% 9,116
2024-07-04 2024-07-02 0.215 42,400 +0 0.02% 9,116
2024-07-03 2024-06-28 0.215 42,400 +0 0.02% 9,116
2024-07-02 2024-06-27 0.215 42,400 +0 0.02% 9,116
2024-06-28 2024-06-26 0.215 42,400 +0 0.02% 9,116
2024-06-27 2024-06-25 0.215 42,400 +0 0.02% 9,116
2024-06-26 2024-06-24 0.208 42,400 +0 0.02% 8,819
2024-06-25 2024-06-21 0.208 42,400 +0 0.02% 8,819
2024-06-24 2024-06-20 0.220 42,400 +0 0.02% 9,328
2024-06-21 2024-06-19 0.220 42,400 +0 0.02% 9,328
2024-06-20 2024-06-18 0.214 42,400 +0 0.02% 9,074
2024-06-19 2024-06-17 0.214 42,400 +0 0.02% 9,074
2024-06-18 2024-06-14 0.224 42,400 +0 0.02% 9,498
2024-06-17 2024-06-13 0.225 42,400 +0 0.02% 9,540
2024-06-14 2024-06-12 0.228 42,400 +0 0.02% 9,667
2024-06-13 2024-06-11 0.231 42,400 +0 0.02% 9,794
2024-06-12 2024-06-07 0.232 42,400 +0 0.02% 9,837
2024-06-11 2024-06-06 0.232 42,400 +0 0.02% 9,837
2024-06-07 2024-06-05 0.232 42,400 +0 0.02% 9,837
2024-06-06 2024-06-04 0.233 42,400 +0 0.02% 9,879
2024-06-05 2024-06-03 0.234 42,400 +0 0.02% 9,922
2024-06-04 2024-05-31 0.234 42,400 +0 0.02% 9,922
2024-06-03 2024-05-30 0.234 42,400 +0 0.02% 9,922
2024-05-31 2024-05-29 0.234 42,400 +0 0.02% 9,922
2024-05-30 2024-05-28 0.243 42,400 +0 0.02% 10,303
2024-05-29 2024-05-27 0.239 42,400 +0 0.02% 10,134
2024-05-28 2024-05-24 0.239 42,400 +0 0.02% 10,134
2024-05-27 2024-05-23 0.239 42,400 +0 0.02% 10,134
2024-05-24 2024-05-22 0.239 42,400 +0 0.02% 10,134
2024-05-23 2024-05-21 0.250 42,400 +0 0.02% 10,600
2024-05-22 2024-05-20 0.250 42,400 +0 0.02% 10,600
2024-05-21 2024-05-17 0.250 42,400 +0 0.02% 10,600
2024-05-20 2024-05-16 0.247 42,400 +0 0.02% 10,473
2024-05-17 2024-05-14 0.247 42,400 +0 0.02% 10,473
2024-05-16 2024-05-13 0.247 42,400 +0 0.02% 10,473
2024-05-14 2024-05-10 0.247 42,400 +0 0.02% 10,473
2024-05-13 2024-05-09 0.249 42,400 +0 0.02% 10,558
2024-05-10 2024-05-08 0.243 42,400 +0 0.02% 10,303
2024-05-09 2024-05-07 0.248 42,400 +0 0.02% 10,515
2024-05-08 2024-05-06 0.248 42,400 +0 0.02% 10,515
2024-05-07 2024-05-03 0.226 42,400 +0 0.02% 9,582
2024-05-06 2024-05-02 0.249 42,400 +0 0.02% 10,558
2024-05-03 2024-04-30 0.248 42,400 +0 0.02% 10,515
2024-05-02 2024-04-29 0.229 42,400 +0 0.02% 9,710
2024-04-30 2024-04-26 0.249 42,400 +0 0.02% 10,558
2024-04-29 2024-04-25 0.249 42,400 +0 0.02% 10,558
2024-04-26 2024-04-24 0.249 42,400 +0 0.02% 10,558
2024-04-25 2024-04-23 0.238 42,400 +0 0.02% 10,091
2024-04-24 2024-04-22 0.250 42,400 +0 0.02% 10,600
2024-04-23 2024-04-19 0.250 42,400 +0 0.02% 10,600
2024-04-22 2024-04-18 0.250 42,400 +0 0.02% 10,600
2024-04-19 2024-04-17 0.250 42,400 +0 0.02% 10,600
2024-04-18 2024-04-16 0.217 42,400 +0 0.02% 9,201
2024-04-17 2024-04-15 0.218 42,400 +0 0.02% 9,243
2024-04-16 2024-04-12 0.218 42,400 +0 0.02% 9,243
2024-04-15 2024-04-11 0.225 42,400 +0 0.02% 9,540
2024-04-12 2024-04-10 0.220 42,400 +0 0.02% 9,328
2024-04-11 2024-04-09 0.220 42,400 +0 0.02% 9,328
2024-04-10 2024-04-08 0.221 42,400 +0 0.02% 9,370
2024-04-09 2024-04-05 0.219 42,400 +0 0.02% 9,286
2024-04-08 2024-04-03 0.224 42,400 +0 0.02% 9,498
2024-04-05 2024-04-02 0.224 42,400 +0 0.02% 9,498
2024-04-03 2024-03-28 0.225 42,400 +0 0.02% 9,540
2024-04-02 2024-03-27 0.227 42,400 +0 0.02% 9,625
2024-03-28 2024-03-26 0.228 42,400 +0 0.02% 9,667
2024-03-27 2024-03-25 0.239 42,400 +0 0.02% 10,134
2024-03-26 2024-03-22 0.241 42,400 +0 0.02% 10,218
2024-03-25 2024-03-21 0.241 42,400 +0 0.02% 10,218
2024-03-22 2024-03-20 0.241 42,400 +0 0.02% 10,218
2024-03-21 2024-03-19 0.234 42,400 +0 0.02% 9,922
2024-03-20 2024-03-18 0.238 42,400 +0 0.02% 10,091
2024-03-19 2024-03-15 0.239 42,400 +0 0.02% 10,134
2024-03-18 2024-03-14 0.239 42,400 +0 0.02% 10,134
2024-03-15 2024-03-13 0.239 42,400 +0 0.02% 10,134
2024-03-14 2024-03-12 0.239 42,400 +0 0.02% 10,134
2024-03-13 2024-03-11 0.228 42,400 +0 0.02% 9,667
2024-03-12 2024-03-08 0.249 42,400 +0 0.02% 10,558
2024-03-11 2024-03-07 0.242 42,400 +0 0.02% 10,261
2024-03-08 2024-03-06 0.242 42,400 +0 0.02% 10,261
2024-03-07 2024-03-05 0.242 42,400 +0 0.02% 10,261
2024-03-06 2024-03-04 0.242 42,400 +0 0.02% 10,261
2024-03-05 2024-03-01 0.242 42,400 +0 0.02% 10,261
2024-03-04 2024-02-29 0.242 42,400 +0 0.02% 10,261
2024-03-01 2024-02-28 0.242 42,400 +0 0.02% 10,261
2024-02-29 2024-02-27 0.242 42,400 +0 0.02% 10,261
2024-02-28 2024-02-26 0.242 42,400 +0 0.02% 10,261
2024-02-27 2024-02-23 0.242 42,400 +0 0.02% 10,261
2024-02-26 2024-02-22 0.242 42,400 +0 0.02% 10,261
2024-02-23 2024-02-21 0.232 42,400 +0 0.02% 9,837
2024-02-22 2024-02-20 0.232 42,400 +0 0.02% 9,837
2024-02-21 2024-02-19 0.233 42,400 +0 0.02% 9,879
2024-02-20 2024-02-16 0.228 42,400 +0 0.02% 9,667
2024-02-19 2024-02-15 0.230 42,400 +0 0.02% 9,752
2024-02-16 2024-02-14 0.232 42,400 +0 0.02% 9,837
2024-02-15 2024-02-09 0.237 42,400 +0 0.02% 10,049
2024-02-14 2024-02-07 0.241 42,400 +0 0.02% 10,218
2024-02-08 2024-02-06 0.224 42,400 +0 0.02% 9,498
2024-02-07 2024-02-05 0.233 42,400 +0 0.02% 9,879
2024-02-06 2024-02-02 0.260 42,400 +0 0.02% 11,024
2024-02-05 2024-02-01 0.260 42,400 +0 0.02% 11,024
2024-02-02 2024-01-31 0.255 42,400 +0 0.02% 10,812
2024-02-01 2024-01-30 0.255 42,400 +0 0.02% 10,812
2024-01-31 2024-01-29 0.255 42,400 +0 0.02% 10,812
2024-01-30 2024-01-26 0.250 42,400 +0 0.02% 10,600
2024-01-29 2024-01-25 0.232 42,400 +0 0.02% 9,837
2024-01-26 2024-01-24 0.233 42,400 +0 0.02% 9,879
2024-01-25 2024-01-23 0.233 42,400 +0 0.02% 9,879
2024-01-24 2024-01-22 0.234 42,400 +0 0.02% 9,922
2024-01-23 2024-01-19 0.223 42,400 +0 0.02% 9,455
2024-01-22 2024-01-18 0.229 42,400 +0 0.02% 9,710
2024-01-19 2024-01-17 0.228 42,400 +0 0.02% 9,667
2024-01-18 2024-01-16 0.228 42,400 +0 0.02% 9,667
2024-01-17 2024-01-15 0.231 42,400 +0 0.02% 9,794
2024-01-16 2024-01-12 0.239 42,400 +0 0.02% 10,134
2024-01-15 2024-01-11 0.239 42,400 +0 0.02% 10,134
2024-01-12 2024-01-10 0.260 42,400 +0 0.02% 11,024
2024-01-11 2024-01-09 0.255 42,400 +0 0.02% 10,812
2024-01-10 2024-01-08 0.255 42,400 +0 0.02% 10,812
2024-01-09 2024-01-05 0.255 42,400 +0 0.02% 10,812
2024-01-08 2024-01-04 0.260 42,400 +0 0.02% 11,024
2024-01-05 2024-01-03 0.260 42,400 +0 0.02% 11,024
2024-01-04 2024-01-02 0.260 42,400 +0 0.02% 11,024
2024-01-03 2023-12-29 0.260 42,400 +0 0.02% 11,024
2024-01-02 2023-12-28 0.260 42,400 +0 0.02% 11,024
2023-12-29 2023-12-27 0.250 42,400 +0 0.02% 10,600
2023-12-28 2023-12-22 0.260 42,400 +0 0.02% 11,024
2023-12-27 2023-12-21 0.260 42,400 +0 0.02% 11,024
2023-12-22 2023-12-20 0.248 42,400 +0 0.02% 10,515
2023-12-21 2023-12-19 0.250 42,400 +0 0.02% 10,600
2023-12-20 2023-12-18 0.250 42,400 +0 0.02% 10,600
2023-12-19 2023-12-15 0.250 42,400 +0 0.02% 10,600
2023-12-18 2023-12-14 0.250 42,400 +0 0.02% 10,600
2023-12-15 2023-12-13 0.241 42,400 +0 0.02% 10,218
2023-12-14 2023-12-12 0.241 42,400 +0 0.02% 10,218
2023-12-13 2023-12-11 0.241 42,400 +0 0.02% 10,218
2023-12-12 2023-12-08 0.241 42,400 +0 0.02% 10,218
2023-12-11 2023-12-07 0.241 42,400 +0 0.02% 10,218
2023-12-08 2023-12-06 0.241 42,400 +0 0.02% 10,218
2023-12-07 2023-12-05 0.241 42,400 +0 0.02% 10,218
2023-12-06 2023-12-04 0.241 42,400 +0 0.02% 10,218
2023-12-05 2023-12-01 0.250 42,400 +0 0.02% 10,600
2023-12-04 2023-11-30 0.260 42,400 +0 0.02% 11,024
2023-12-01 2023-11-29 0.260 42,400 +0 0.02% 11,024
2023-11-30 2023-11-28 0.260 42,400 +0 0.02% 11,024
2023-11-29 2023-11-27 0.260 42,400 +0 0.02% 11,024
2023-11-28 2023-11-24 0.260 42,400 +0 0.02% 11,024
2023-11-27 2023-11-23 0.260 42,400 +0 0.02% 11,024
2023-11-24 2023-11-22 0.260 42,400 +0 0.02% 11,024
2023-11-23 2023-11-21 0.265 42,400 +0 0.02% 11,236
2023-11-22 2023-11-20 0.270 42,400 +0 0.02% 11,448
2023-11-21 2023-11-17 0.270 42,400 +0 0.02% 11,448
2023-11-20 2023-11-16 0.270 42,400 +0 0.02% 11,448
2023-11-17 2023-11-15 0.270 42,400 +0 0.02% 11,448
2023-11-16 2023-11-14 0.270 42,400 +0 0.02% 11,448
2023-11-15 2023-11-13 0.275 42,400 +0 0.02% 11,660
2023-11-14 2023-11-10 0.275 42,400 +0 0.02% 11,660
2023-11-13 2023-11-09 0.275 42,400 +0 0.02% 11,660
2023-11-10 2023-11-08 0.270 42,400 +0 0.02% 11,448
2023-11-09 2023-11-07 0.275 42,400 +0 0.02% 11,660
2023-11-08 2023-11-06 0.275 42,400 +0 0.02% 11,660
2023-11-07 2023-11-03 0.280 42,400 +0 0.02% 11,872
2023-11-06 2023-11-02 0.285 42,400 +0 0.02% 12,084
2023-11-03 2023-11-01 0.275 42,400 +0 0.02% 11,660
2023-11-02 2023-10-31 0.240 42,400 +0 0.02% 10,176
2023-11-01 2023-10-30 0.240 42,400 +0 0.02% 10,176
2023-10-31 2023-10-27 0.240 42,400 +0 0.02% 10,176
2023-10-30 2023-10-26 0.241 42,400 +0 0.02% 10,218
2023-10-27 2023-10-25 0.241 42,400 +0 0.02% 10,218
2023-10-26 2023-10-24 0.265 42,400 +0 0.02% 11,236
2023-10-25 2023-10-20 0.265 42,400 +0 0.02% 11,236
2023-10-24 2023-10-19 0.265 42,400 +0 0.02% 11,236
2023-10-20 2023-10-18 0.265 42,400 +0 0.02% 11,236
2023-10-19 2023-10-17 0.275 42,400 +0 0.02% 11,660
2023-10-18 2023-10-16 0.275 42,400 +0 0.02% 11,660
2023-10-17 2023-10-13 0.275 42,400 +0 0.02% 11,660
2023-10-16 2023-10-12 0.260 42,400 +0 0.02% 11,024
2023-10-13 2023-10-11 0.270 42,400 +0 0.02% 11,448
2023-10-12 2023-10-10 0.260 42,400 +0 0.02% 11,024
2023-10-11 2023-10-09 0.245 42,400 +0 0.02% 10,388
2023-10-10 2023-10-06 0.255 42,400 +0 0.02% 10,812
2023-10-09 2023-10-05 0.245 42,400 +0 0.02% 10,388
2023-10-06 2023-10-04 0.260 42,400 +0 0.02% 11,024
2023-10-05 2023-10-03 0.249 42,400 +0 0.02% 10,558
2023-10-04 2023-09-29 0.249 42,400 +0 0.02% 10,558
2023-10-03 2023-09-28 0.249 42,400 +0 0.02% 10,558
2023-09-29 2023-09-27 0.249 42,400 +0 0.02% 10,558
2023-09-28 2023-09-26 0.241 42,400 +0 0.02% 10,218
2023-09-27 2023-09-25 0.248 42,400 +0 0.02% 10,515
2023-09-26 2023-09-22 0.248 42,400 +0 0.02% 10,515
2023-09-25 2023-09-21 0.248 42,400 +0 0.02% 10,515
2023-09-22 2023-09-20 0.255 42,400 +0 0.02% 10,812
2023-09-21 2023-09-19 0.255 42,400 +0 0.02% 10,812
2023-09-20 2023-09-18 0.255 42,400 +0 0.02% 10,812
2023-09-19 2023-09-15 0.255 42,400 +0 0.02% 10,812
2023-09-18 2023-09-14 0.255 42,400 +0 0.02% 10,812
2023-09-15 2023-09-13 0.260 42,400 +0 0.02% 11,024
2023-09-14 2023-09-12 0.260 42,400 +0 0.02% 11,024
2023-09-13 2023-09-11 0.260 42,400 +0 0.02% 11,024
2023-09-12 2023-09-07 0.260 42,400 +0 0.02% 11,024
2023-09-11 2023-09-06 0.275 42,400 +0 0.02% 11,660
2023-09-07 2023-09-05 0.275 42,400 +0 0.02% 11,660
2023-09-06 2023-09-04 0.275 42,400 +0 0.02% 11,660
2023-09-05 2023-08-31 0.260 42,400 +0 0.02% 11,024
2023-09-04 2023-08-30 0.260 42,400 +0 0.02% 11,024
2023-08-31 2023-08-29 0.250 42,400 +0 0.02% 10,600
2023-08-30 2023-08-28 0.246 42,400 +0 0.02% 10,430
2023-08-29 2023-08-25 0.260 42,400 +0 0.02% 11,024
2023-08-28 2023-08-24 0.260 42,400 +0 0.02% 11,024
2023-08-25 2023-08-23 0.285 42,400 +0 0.02% 12,084
2023-08-24 2023-08-22 0.285 42,400 +0 0.02% 12,084
2023-08-23 2023-08-21 0.270 42,400 +0 0.02% 11,448
2023-08-22 2023-08-18 0.280 42,400 +0 0.02% 11,872
2023-08-21 2023-08-17 0.275 42,400 +0 0.02% 11,660
2023-08-18 2023-08-16 0.280 42,400 +0 0.02% 11,872
2023-08-17 2023-08-15 0.280 42,400 +0 0.02% 11,872
2023-08-16 2023-08-14 0.280 42,400 +0 0.02% 11,872
2023-08-15 2023-08-11 0.295 42,400 +0 0.02% 12,508
2023-08-14 2023-08-10 0.295 42,400 +0 0.02% 12,508
2023-08-11 2023-08-09 0.280 42,400 +0 0.02% 11,872
2023-08-10 2023-08-08 0.295 42,400 +0 0.02% 12,508
2023-08-09 2023-08-07 0.295 42,400 +0 0.02% 12,508
2023-08-08 2023-08-04 0.310 42,400 +0 0.02% 13,144
2023-08-07 2023-08-03 0.280 42,400 +0 0.02% 11,872
2023-08-04 2023-08-02 0.290 42,400 +0 0.02% 12,296
2023-08-03 2023-08-01 0.285 42,400 +0 0.02% 12,084
2023-08-02 2023-07-31 0.290 42,400 +0 0.02% 12,296
2023-08-01 2023-07-28 0.290 42,400 +0 0.02% 12,296
2023-07-31 2023-07-27 0.275 42,400 +0 0.02% 11,660
2023-07-28 2023-07-26 0.275 42,400 +0 0.02% 11,660
2023-07-27 2023-07-25 0.275 42,400 +0 0.02% 11,660
2023-07-26 2023-07-24 0.280 42,400 +0 0.02% 11,872
2023-07-25 2023-07-21 0.295 42,400 +0 0.02% 12,508
2023-07-24 2023-07-20 0.295 42,400 +0 0.02% 12,508
2023-07-21 2023-07-19 0.285 42,400 +0 0.02% 12,084
2023-07-20 2023-07-18 0.295 42,400 +0 0.02% 12,508
2023-07-19 2023-07-14 0.290 42,400 +0 0.02% 12,296
2023-07-18 2023-07-13 0.295 42,400 +0 0.02% 12,508
2023-07-14 2023-07-12 0.295 42,400 +0 0.02% 12,508
2023-07-13 2023-07-11 0.295 42,400 +0 0.02% 12,508
2023-07-12 2023-07-10 0.290 42,400 +0 0.02% 12,296
2023-07-11 2023-07-07 0.295 42,400 +0 0.02% 12,508
2023-07-10 2023-07-06 0.295 42,400 +0 0.02% 12,508
2023-07-07 2023-07-05 0.285 42,400 +0 0.02% 12,084
2023-07-06 2023-07-04 0.285 42,400 +0 0.02% 12,084
2023-07-05 2023-07-03 0.285 42,400 +0 0.02% 12,084
2023-07-04 2023-06-30 0.290 42,400 +0 0.02% 12,296
2023-07-03 2023-06-29 0.290 42,400 +0 0.02% 12,296
2023-06-30 2023-06-28 0.290 42,400 +0 0.02% 12,296
2023-06-29 2023-06-27 0.295 42,400 +0 0.02% 12,508
2023-06-28 2023-06-26 0.295 42,400 +0 0.02% 12,508
2023-06-27 2023-06-23 0.300 42,400 +0 0.02% 12,720
2023-06-26 2023-06-21 0.290 42,400 +0 0.02% 12,296
2023-06-23 2023-06-20 0.290 42,400 +0 0.02% 12,296
2023-06-21 2023-06-19 0.295 42,400 +0 0.02% 12,508
2023-06-20 2023-06-16 0.300 42,400 +0 0.02% 12,720
2023-06-19 2023-06-15 0.305 42,400 +0 0.02% 12,932
2023-06-16 2023-06-14 0.305 42,400 +0 0.02% 12,932
2023-06-15 2023-06-13 0.315 42,400 +0 0.02% 13,356
2023-06-14 2023-06-12 0.300 42,400 +0 0.02% 12,720
2023-06-13 2023-06-09 0.295 42,400 +0 0.02% 12,508
2023-06-12 2023-06-08 0.290 42,400 +0 0.02% 12,296
2023-06-09 2023-06-07 0.275 42,400 +0 0.02% 11,660
2023-06-08 2023-06-06 0.285 42,400 +0 0.02% 12,084
2023-06-07 2023-06-05 0.290 42,400 +0 0.02% 12,296
2023-06-06 2023-06-02 0.290 42,400 +0 0.02% 12,296
2023-06-05 2023-06-01 0.295 42,400 +0 0.02% 12,508
2023-06-02 2023-05-31 0.290 42,400 +0 0.02% 12,296
2023-06-01 2023-05-30 0.295 42,400 +0 0.02% 12,508
2023-05-31 2023-05-29 0.300 42,400 +0 0.02% 12,720
2023-05-30 2023-05-25 0.300 42,400 +0 0.02% 12,720
2023-05-29 2023-05-24 0.290 42,400 +0 0.02% 12,296
2023-05-25 2023-05-23 0.290 42,400 +0 0.02% 12,296
2023-05-24 2023-05-22 0.290 42,400 +0 0.02% 12,296
2023-05-23 2023-05-19 0.280 42,400 +0 0.02% 11,872
2023-05-22 2023-05-18 0.295 42,400 +0 0.02% 12,508
2023-05-19 2023-05-17 0.295 42,400 +0 0.02% 12,508
2023-05-18 2023-05-16 0.300 42,400 +0 0.02% 12,720
2023-05-17 2023-05-15 0.295 42,400 +0 0.02% 12,508
2023-05-16 2023-05-12 0.290 42,400 +0 0.02% 12,296
2023-05-15 2023-05-11 0.290 42,400 +0 0.02% 12,296
2023-05-12 2023-05-10 0.295 42,400 +0 0.02% 12,508
2023-05-11 2023-05-09 0.300 42,400 +0 0.02% 12,720
2023-05-10 2023-05-08 0.305 42,400 +0 0.02% 12,932
2023-05-09 2023-05-05 0.305 42,400 +0 0.02% 12,932
2023-05-08 2023-05-04 0.300 42,400 +0 0.02% 12,720
2023-05-05 2023-05-03 0.290 42,400 +0 0.02% 12,296
2023-05-04 2023-05-02 0.275 42,400 +0 0.02% 11,660
2023-05-03 2023-04-28 0.285 42,400 +0 0.02% 12,084
2023-05-02 2023-04-27 0.280 42,400 +0 0.02% 11,872
2023-04-28 2023-04-26 0.280 42,400 +0 0.02% 11,872
2023-04-27 2023-04-25 0.310 42,400 +0 0.02% 13,144
2023-04-26 2023-04-24 0.310 42,400 +0 0.02% 13,144
2023-04-25 2023-04-21 0.310 42,400 +0 0.02% 13,144
2023-04-24 2023-04-20 0.310 42,400 +0 0.02% 13,144
2023-04-21 2023-04-19 0.315 42,400 +0 0.02% 13,356
2023-04-20 2023-04-18 0.315 42,400 +0 0.02% 13,356
2023-04-19 2023-04-17 0.315 42,400 +0 0.02% 13,356
2023-04-18 2023-04-14 0.315 42,400 +0 0.02% 13,356
2023-04-17 2023-04-13 0.315 42,400 +0 0.02% 13,356
2023-04-14 2023-04-12 0.315 42,400 +0 0.02% 13,356
2023-04-13 2023-04-11 0.310 42,400 +0 0.02% 13,144
2023-04-12 2023-04-06 0.315 42,400 +0 0.02% 13,356
2023-04-11 2023-04-04 0.315 42,400 +0 0.02% 13,356
2023-04-06 2023-04-03 0.315 42,400 +0 0.02% 13,356
2023-04-04 2023-03-31 0.315 42,400 +0 0.02% 13,356
2023-04-03 2023-03-30 0.315 42,400 +0 0.02% 13,356
2023-03-31 2023-03-29 0.300 42,400 +0 0.02% 12,720
2023-03-30 2023-03-28 0.300 42,400 +0 0.02% 12,720
2023-03-29 2023-03-27 0.300 42,400 +0 0.02% 12,720
2023-03-28 2023-03-24 0.300 42,400 +0 0.02% 12,720
2023-03-27 2023-03-23 0.300 42,400 +0 0.02% 12,720
2023-03-24 2023-03-22 0.300 42,400 +0 0.02% 12,720
2023-03-23 2023-03-21 0.305 42,400 +0 0.02% 12,932
2023-03-22 2023-03-20 0.315 42,400 +0 0.02% 13,356
2023-03-21 2023-03-17 0.315 42,400 +0 0.02% 13,356
2023-03-20 2023-03-16 0.320 42,400 +0 0.02% 13,568
2023-03-17 2023-03-15 0.325 42,400 +0 0.02% 13,780
2023-03-16 2023-03-14 0.310 42,400 +0 0.02% 13,144
2023-03-15 2023-03-13 0.310 42,400 +0 0.02% 13,144
2023-03-14 2023-03-10 0.315 42,400 +0 0.02% 13,356
2023-03-13 2023-03-09 0.325 42,400 +0 0.02% 13,780
2023-03-10 2023-03-08 0.335 42,400 +0 0.02% 14,204
2023-03-09 2023-03-07 0.300 42,400 +0 0.02% 12,720
2023-03-08 2023-03-06 0.330 42,400 +0 0.02% 13,992
2023-03-07 2023-03-03 0.330 42,400 +0 0.02% 13,992
2023-03-06 2023-03-02 0.335 42,400 +0 0.02% 14,204
2023-03-03 2023-03-01 0.340 42,400 +0 0.02% 14,416
2023-03-02 2023-02-28 0.345 42,400 +0 0.02% 14,628
2023-03-01 2023-02-27 0.345 42,400 +0 0.02% 14,628
2023-02-28 2023-02-24 0.335 42,400 +0 0.02% 14,204
2023-02-27 2023-02-23 0.335 42,400 +0 0.02% 14,204
2023-02-24 2023-02-22 0.335 42,400 +0 0.02% 14,204
2023-02-23 2023-02-21 0.335 42,400 +0 0.02% 14,204
2023-02-22 2023-02-20 0.340 42,400 +0 0.02% 14,416
2023-02-21 2023-02-17 0.340 42,400 +0 0.02% 14,416
2023-02-20 2023-02-16 0.335 42,400 +0 0.02% 14,204
2023-02-17 2023-02-15 0.330 42,400 +0 0.02% 13,992
2023-02-16 2023-02-14 0.330 42,400 +0 0.02% 13,992
2023-02-15 2023-02-13 0.310 42,400 +0 0.02% 13,144
2023-02-14 2023-02-10 0.300 42,400 +0 0.02% 12,720
2023-02-13 2023-02-09 0.300 42,400 +0 0.02% 12,720
2023-02-10 2023-02-08 0.315 42,400 +0 0.02% 13,356
2023-02-09 2023-02-07 0.305 42,400 +0 0.02% 12,932
2023-02-08 2023-02-06 0.345 42,400 +0 0.02% 14,628
2023-02-07 2023-02-03 0.330 42,400 +0 0.02% 13,992
2023-02-06 2023-02-02 0.330 42,400 +0 0.02% 13,992
2023-02-03 2023-02-01 0.330 42,400 +0 0.02% 13,992
2023-02-02 2023-01-31 0.335 42,400 +0 0.02% 14,204
2023-02-01 2023-01-30 0.345 42,400 +0 0.02% 14,628
2023-01-31 2023-01-27 0.345 42,400 +0 0.02% 14,628
2023-01-30 2023-01-26 0.355 42,400 +0 0.02% 15,052
2023-01-27 2023-01-20 0.340 42,400 +0 0.02% 14,416
2023-01-26 2023-01-19 0.340 42,400 +0 0.02% 14,416
2023-01-20 2023-01-18 0.320 42,400 +0 0.02% 13,568
2023-01-19 2023-01-17 0.320 42,400 +0 0.02% 13,568
2023-01-18 2023-01-16 0.320 42,400 +0 0.02% 13,568
2023-01-17 2023-01-13 0.320 42,400 +0 0.02% 13,568
2023-01-16 2023-01-12 0.305 42,400 +0 0.02% 12,932
2023-01-13 2023-01-11 0.330 42,400 +0 0.02% 13,992
2023-01-12 2023-01-10 0.330 42,400 +0 0.02% 13,992
2023-01-11 2023-01-09 0.330 42,400 +0 0.02% 13,992
2023-01-10 2023-01-06 0.330 42,400 +0 0.02% 13,992
2023-01-09 2023-01-05 0.335 42,400 +0 0.02% 14,204
2023-01-06 2023-01-04 0.335 42,400 +0 0.02% 14,204
2023-01-05 2023-01-03 0.335 42,400 +0 0.02% 14,204
2023-01-04 2022-12-30 0.305 42,400 +0 0.02% 12,932
2023-01-03 2022-12-29 0.315 42,400 +0 0.02% 13,356
2022-12-30 2022-12-28 0.290 42,400 +0 0.02% 12,296
2022-12-29 2022-12-23 0.295 42,400 +0 0.02% 12,508
2022-12-28 2022-12-22 0.295 42,400 +0 0.02% 12,508
2022-12-23 2022-12-21 0.310 42,400 +0 0.02% 13,144
2022-12-22 2022-12-20 0.315 42,400 +0 0.02% 13,356
2022-12-21 2022-12-19 0.350 42,400 +0 0.02% 14,840
2022-12-20 2022-12-16 0.350 42,400 +0 0.02% 14,840
2022-12-19 2022-12-15 0.350 42,400 +0 0.02% 14,840
2022-12-16 2022-12-14 0.350 42,400 +0 0.02% 14,840
2022-12-15 2022-12-13 0.350 42,400 +0 0.02% 14,840
2022-12-14 2022-12-12 0.335 42,400 +0 0.02% 14,204
2022-12-13 2022-12-09 0.320 42,400 +0 0.02% 13,568
2022-12-12 2022-12-08 0.335 42,400 +0 0.02% 14,204
2022-12-09 2022-12-07 0.340 42,400 +0 0.02% 14,416
2022-12-08 2022-12-06 0.330 42,400 +0 0.02% 13,992
2022-12-07 2022-12-05 0.325 42,400 +0 0.02% 13,780
2022-12-06 2022-12-02 0.330 42,400 +0 0.02% 13,992
2022-12-05 2022-12-01 0.340 42,400 +0 0.02% 14,416
2022-12-02 2022-11-30 0.340 42,400 +0 0.02% 14,416
2022-12-01 2022-11-29 0.340 42,400 +0 0.02% 14,416
2022-11-30 2022-11-28 0.325 42,400 +0 0.02% 13,780
2022-11-29 2022-11-25 0.325 42,400 +0 0.02% 13,780
2022-11-28 2022-11-24 0.325 42,400 +0 0.02% 13,780
2022-11-25 2022-11-23 0.330 42,400 +0 0.02% 13,992
2022-11-24 2022-11-22 0.325 42,400 +0 0.02% 13,780
2022-11-23 2022-11-21 0.335 42,400 +0 0.02% 14,204
2022-11-22 2022-11-18 0.345 42,400 +0 0.02% 14,628
2022-11-21 2022-11-17 0.330 42,400 +0 0.02% 13,992
2022-11-18 2022-11-16 0.325 42,400 +0 0.02% 13,780
2022-11-17 2022-11-15 0.350 42,400 +0 0.02% 14,840
2022-11-16 2022-11-14 0.400 42,400 +0 0.02% 16,960
2022-11-15 2022-11-11 0.390 42,400 +0 0.02% 16,536
2022-11-14 2022-11-10 0.365 42,400 +0 0.02% 15,476
2022-11-11 2022-11-09 0.350 42,400 +0 0.02% 14,840
2022-11-10 2022-11-08 0.355 42,400 +0 0.02% 15,052
2022-11-09 2022-11-07 0.355 42,400 +0 0.02% 15,052
2022-11-08 2022-11-04 0.345 42,400 +0 0.02% 14,628
2022-11-07 2022-11-03 0.350 42,400 +0 0.02% 14,840
2022-11-04 2022-11-02 0.325 42,400 +0 0.02% 13,780
2022-11-03 2022-11-01 0.340 42,400 +0 0.02% 14,416
2022-11-02 2022-10-31 0.325 42,400 +0 0.02% 13,780
2022-11-01 2022-10-28 0.335 42,400 +0 0.02% 14,204
2022-10-31 2022-10-27 0.340 42,400 +0 0.02% 14,416
2022-10-28 2022-10-26 0.340 42,400 +0 0.02% 14,416
2022-10-27 2022-10-25 0.340 42,400 +0 0.02% 14,416
2022-10-26 2022-10-24 0.335 42,400 +0 0.02% 14,204
2022-10-25 2022-10-21 0.335 42,400 +0 0.02% 14,204
2022-10-24 2022-10-20 0.360 42,400 +0 0.02% 15,264
2022-10-21 2022-10-19 0.370 42,400 +0 0.02% 15,688
2022-10-20 2022-10-18 0.385 42,400 +0 0.02% 16,324
2022-10-19 2022-10-17 0.360 42,400 +0 0.02% 15,264
2022-10-18 2022-10-14 0.355 42,400 +0 0.02% 15,052
2022-10-17 2022-10-13 0.335 42,400 +0 0.02% 14,204
2022-10-14 2022-10-12 0.320 42,400 +0 0.02% 13,568
2022-10-13 2022-10-11 0.375 42,400 +0 0.02% 15,900
2022-10-12 2022-10-10 0.375 42,400 +0 0.02% 15,900
2022-10-11 2022-10-07 0.375 42,400 +0 0.02% 15,900
2022-10-10 2022-10-06 0.375 42,400 +0 0.02% 15,900
2022-10-07 2022-10-05 0.360 42,400 +0 0.02% 15,264
2022-10-06 2022-10-03 0.380 42,400 +0 0.02% 16,112
2022-10-05 2022-09-30 0.380 42,400 +0 0.02% 16,112
2022-10-03 2022-09-29 0.385 42,400 +0 0.02% 16,324
2022-09-30 2022-09-28 0.385 42,400 +0 0.02% 16,324
2022-09-29 2022-09-27 0.385 42,400 +0 0.02% 16,324
2022-09-28 2022-09-26 0.385 42,400 +0 0.02% 16,324
2022-09-27 2022-09-23 0.380 42,400 +0 0.02% 16,112
2022-09-26 2022-09-22 0.365 42,400 +0 0.02% 15,476
2022-09-23 2022-09-21 0.365 42,400 +0 0.02% 15,476
2022-09-22 2022-09-20 0.375 42,400 +0 0.02% 15,900
2022-09-21 2022-09-19 0.385 42,400 +0 0.02% 16,324
2022-09-20 2022-09-16 0.395 42,400 +0 0.02% 16,748
2022-09-19 2022-09-15 0.395 42,400 +0 0.02% 16,748
2022-09-16 2022-09-14 0.395 42,400 +0 0.02% 16,748
2022-09-15 2022-09-13 0.395 42,400 +0 0.02% 16,748
2022-09-14 2022-09-09 0.390 42,400 +0 0.02% 16,536
2022-09-13 2022-09-08 0.380 42,400 +0 0.02% 16,112
2022-09-09 2022-09-07 0.390 42,400 +0 0.02% 16,536
2022-09-08 2022-09-06 0.365 42,400 +0 0.02% 15,476
2022-09-07 2022-09-05 0.375 42,400 +0 0.02% 15,900
2022-09-06 2022-09-02 0.360 42,400 +0 0.02% 15,264
2022-09-05 2022-09-01 0.380 42,400 +0 0.02% 16,112
2022-09-02 2022-08-31 0.385 42,400 +0 0.02% 16,324
2022-09-01 2022-08-30 0.385 42,400 +0 0.02% 16,324
2022-08-31 2022-08-29 0.385 42,400 +0 0.02% 16,324
2022-08-30 2022-08-26 0.370 42,400 +0 0.02% 15,688
2022-08-29 2022-08-25 0.335 42,400 +0 0.02% 14,204
2022-08-26 2022-08-24 0.335 42,400 +0 0.02% 14,204
2022-08-25 2022-08-23 0.345 42,400 +0 0.02% 14,628
2022-08-24 2022-08-22 0.345 42,400 +0 0.02% 14,628
2022-08-23 2022-08-19 0.345 42,400 +0 0.02% 14,628
2022-08-22 2022-08-18 0.345 42,400 +0 0.02% 14,628
2022-08-19 2022-08-17 0.345 42,400 +0 0.02% 14,628
2022-08-18 2022-08-16 0.345 42,400 +0 0.02% 14,628
2022-08-17 2022-08-15 0.350 42,400 +0 0.02% 14,840
2022-08-16 2022-08-12 0.365 42,400 +0 0.02% 15,476
2022-08-15 2022-08-11 0.350 42,400 +0 0.02% 14,840
2022-08-12 2022-08-10 0.335 42,400 +0 0.02% 14,204
2022-08-11 2022-08-09 0.300 42,400 +0 0.02% 12,720
2022-08-10 2022-08-08 0.300 42,400 +0 0.02% 12,720
2022-08-09 2022-08-05 0.300 42,400 +0 0.02% 12,720
2022-08-08 2022-08-04 0.300 42,400 +0 0.02% 12,720
2022-08-05 2022-08-03 0.290 42,400 +0 0.02% 12,296
2022-08-04 2022-08-02 0.295 42,400 +0 0.02% 12,508
2022-08-03 2022-08-01 0.305 42,400 +0 0.02% 12,932
2022-08-02 2022-07-29 0.310 42,400 +0 0.02% 13,144
2022-08-01 2022-07-28 0.310 42,400 +0 0.02% 13,144
2022-07-29 2022-07-27 0.330 42,400 +0 0.02% 13,992
2022-07-28 2022-07-26 0.330 42,400 +0 0.02% 13,992
2022-07-27 2022-07-25 0.345 42,400 +0 0.02% 14,628
2022-07-26 2022-07-22 0.345 42,400 +0 0.02% 14,628
2022-07-25 2022-07-21 0.380 42,400 +0 0.02% 16,112
2022-07-22 2022-07-20 0.380 42,400 +0 0.02% 16,112
2022-07-21 2022-07-19 0.380 42,400 +0 0.02% 16,112
2022-07-20 2022-07-18 0.380 42,400 +0 0.02% 16,112
2022-07-19 2022-07-15 0.370 42,400 +0 0.02% 15,688
2022-07-18 2022-07-14 0.370 42,400 +0 0.02% 15,688
2022-07-15 2022-07-13 0.370 42,400 +0 0.02% 15,688
2022-07-14 2022-07-12 0.375 42,400 +0 0.02% 15,900
2022-07-13 2022-07-11 0.385 42,400 +0 0.02% 16,324
2022-07-12 2022-07-08 0.380 42,400 +0 0.02% 16,112
2022-07-11 2022-07-07 0.385 42,400 +0 0.02% 16,324
2022-07-08 2022-07-06 0.385 42,400 +0 0.02% 16,324
2022-07-07 2022-07-05 0.390 42,400 +0 0.02% 16,536
2022-07-06 2022-07-04 0.390 42,400 +0 0.02% 16,536
2022-07-05 2022-06-30 0.390 42,400 +0 0.02% 16,536
2022-07-04 2022-06-29 0.390 42,400 +0 0.02% 16,536
2022-06-30 2022-06-28 0.410 42,400 +0 0.02% 17,384
2022-06-29 2022-06-27 0.410 42,400 +0 0.02% 17,384
2022-06-28 2022-06-24 0.375 42,400 +0 0.02% 15,900
2022-06-27 2022-06-23 0.385 42,400 +0 0.02% 16,324
2022-06-24 2022-06-22 0.385 42,400 +0 0.02% 16,324
2022-06-23 2022-06-21 0.390 42,400 +0 0.02% 16,536
2022-06-22 2022-06-20 0.390 42,400 +0 0.02% 16,536
2022-06-21 2022-06-17 0.390 42,400 +0 0.02% 16,536
2022-06-20 2022-06-16 0.375 42,400 +0 0.02% 15,900
2022-06-17 2022-06-15 0.375 42,400 +0 0.02% 15,900
2022-06-16 2022-06-14 0.375 42,400 +0 0.02% 15,900
2022-06-15 2022-06-13 0.375 42,400 +0 0.02% 15,900
2022-06-14 2022-06-10 0.375 42,400 +0 0.02% 15,900
2022-06-13 2022-06-09 0.375 42,400 +0 0.02% 15,900
2022-06-10 2022-06-08 0.375 42,400 +0 0.02% 15,900
2022-06-09 2022-06-07 0.385 42,400 +0 0.02% 16,324
2022-06-08 2022-06-06 0.385 42,400 +0 0.02% 16,324
2022-06-07 2022-06-02 0.385 42,400 +0 0.02% 16,324
2022-06-06 2022-06-01 0.385 42,400 +0 0.02% 16,324
2022-06-02 2022-05-31 0.385 42,400 +0 0.02% 16,324
2022-06-01 2022-05-30 0.385 42,400 +0 0.02% 16,324
2022-05-31 2022-05-27 0.385 42,400 +0 0.02% 16,324
2022-05-30 2022-05-26 0.385 42,400 +0 0.02% 16,324
2022-05-27 2022-05-25 0.390 42,400 +0 0.02% 16,536
2022-05-26 2022-05-24 0.390 42,400 +0 0.02% 16,536
2022-05-25 2022-05-23 0.385 42,400 +0 0.02% 16,324
2022-05-24 2022-05-20 0.380 42,400 +0 0.02% 16,112
2022-05-23 2022-05-19 0.355 42,400 +0 0.02% 15,052
2022-05-20 2022-05-18 0.365 42,400 +0 0.02% 15,476
2022-05-19 2022-05-17 0.365 42,400 +0 0.02% 15,476
2022-05-18 2022-05-16 0.370 42,400 +0 0.02% 15,688
2022-05-17 2022-05-13 0.350 42,400 +0 0.02% 14,840
2022-05-16 2022-05-12 0.350 42,400 +0 0.02% 14,840
2022-05-13 2022-05-11 0.365 42,400 +0 0.02% 15,476
2022-05-12 2022-05-10 0.365 42,400 +0 0.02% 15,476
2022-05-11 2022-05-06 0.365 42,400 +0 0.02% 15,476
2022-05-10 2022-05-05 0.365 42,400 +0 0.02% 15,476
2022-05-06 2022-05-04 0.355 42,400 +0 0.02% 15,052
2022-05-05 2022-05-03 0.345 42,400 +0 0.02% 14,628
2022-05-04 2022-04-29 0.345 42,400 +0 0.02% 14,628
2022-05-03 2022-04-28 0.345 42,400 +0 0.02% 14,628
2022-04-29 2022-04-27 0.360 42,400 +0 0.02% 15,264
2022-04-28 2022-04-26 0.360 42,400 +0 0.02% 15,264
2022-04-27 2022-04-25 0.360 42,400 +0 0.02% 15,264
2022-04-26 2022-04-22 0.370 42,400 +0 0.02% 15,688
2022-04-25 2022-04-21 0.375 42,400 +0 0.02% 15,900
2022-04-22 2022-04-20 0.370 42,400 +0 0.02% 15,688
2022-04-21 2022-04-19 0.375 42,400 +0 0.02% 15,900
2022-04-20 2022-04-14 0.375 42,400 +0 0.02% 15,900
2022-04-19 2022-04-13 0.380 42,400 +0 0.02% 16,112
2022-04-14 2022-04-12 0.390 42,400 +0 0.02% 16,536
2022-04-13 2022-04-11 0.390 42,400 +0 0.02% 16,536
2022-04-12 2022-04-08 0.390 42,400 +0 0.02% 16,536
2022-04-11 2022-04-07 0.380 42,400 +0 0.02% 16,112
2022-04-08 2022-04-06 0.365 42,400 +0 0.02% 15,476
2022-04-07 2022-04-04 0.400 42,400 +0 0.02% 16,960
2022-04-06 2022-04-01 0.395 42,400 +0 0.02% 16,748
2022-04-04 2022-03-31 0.360 42,400 +0 0.02% 15,264
2022-04-01 2022-03-30 0.365 42,400 +0 0.02% 15,476
2022-03-31 2022-03-29 0.365 42,400 +0 0.02% 15,476
2022-03-30 2022-03-28 0.365 42,400 +0 0.02% 15,476
2022-03-29 2022-03-25 0.380 42,400 +0 0.02% 16,112
2022-03-28 2022-03-24 0.405 42,400 +0 0.02% 17,172
2022-03-25 2022-03-23 0.405 42,400 +0 0.02% 17,172
2022-03-24 2022-03-22 0.410 42,400 +0 0.02% 17,384
2022-03-23 2022-03-21 0.410 42,400 +0 0.02% 17,384
2022-03-22 2022-03-18 0.400 42,400 +0 0.02% 16,960
2022-03-21 2022-03-17 0.400 42,400 +0 0.02% 16,960
2022-03-18 2022-03-16 0.390 42,400 +0 0.02% 16,536
2022-03-17 2022-03-15 0.395 42,400 +0 0.02% 16,748
2022-03-16 2022-03-14 0.390 42,400 +0 0.02% 16,536
2022-03-15 2022-03-11 0.355 42,400 +0 0.02% 15,052
2022-03-14 2022-03-10 0.365 42,400 +0 0.02% 15,476
2022-03-11 2022-03-09 0.375 42,400 +0 0.02% 15,900
2022-03-10 2022-03-08 0.345 42,400 +0 0.02% 14,628
2022-03-09 2022-03-07 0.345 42,400 +0 0.02% 14,628
2022-03-08 2022-03-04 0.355 42,400 +0 0.02% 15,052
2022-03-07 2022-03-03 0.365 42,400 +0 0.02% 15,476
2022-03-04 2022-03-02 0.350 42,400 +0 0.02% 14,840
2022-03-03 2022-03-01 0.360 42,400 +0 0.02% 15,264
2022-03-02 2022-02-28 0.380 42,400 +0 0.02% 16,112
2022-03-01 2022-02-25 0.375 42,400 +0 0.02% 15,900
2022-02-28 2022-02-24 0.375 42,400 +0 0.02% 15,900
2022-02-25 2022-02-23 0.375 42,400 +0 0.02% 15,900
2022-02-24 2022-02-22 0.380 42,400 +0 0.02% 16,112
2022-02-23 2022-02-21 0.375 42,400 +0 0.02% 15,900
2022-02-22 2022-02-18 0.375 42,400 +0 0.02% 15,900
2022-02-21 2022-02-17 0.380 42,400 +0 0.02% 16,112
2022-02-18 2022-02-16 0.380 42,400 +0 0.02% 16,112
2022-02-17 2022-02-15 0.380 42,400 +0 0.02% 16,112
2022-02-16 2022-02-14 0.380 42,400 +0 0.02% 16,112
2022-02-15 2022-02-11 0.380 42,400 +0 0.02% 16,112
2022-02-14 2022-02-10 0.395 42,400 +0 0.02% 16,748
2022-02-11 2022-02-09 0.395 42,400 +0 0.02% 16,748
2022-02-10 2022-02-08 0.390 42,400 +0 0.02% 16,536
2022-02-09 2022-02-07 0.405 42,400 +0 0.02% 17,172
2022-02-08 2022-02-04 0.405 42,400 +0 0.02% 17,172
2022-02-07 2022-01-31 0.400 42,400 +0 0.02% 16,960
2022-02-04 2022-01-27 0.400 42,400 +0 0.02% 16,960
2022-01-28 2022-01-26 0.400 42,400 +0 0.02% 16,960
2022-01-27 2022-01-25 0.400 42,400 +0 0.02% 16,960
2022-01-26 2022-01-24 0.385 42,400 +0 0.02% 16,324
2022-01-25 2022-01-21 0.405 42,400 +0 0.02% 17,172
2022-01-24 2022-01-20 0.415 42,400 +0 0.02% 17,596
2022-01-21 2022-01-19 0.405 42,400 +0 0.02% 17,172
2022-01-20 2022-01-18 0.405 42,400 +0 0.02% 17,172
2022-01-19 2022-01-17 0.405 42,400 +0 0.02% 17,172
2022-01-18 2022-01-14 0.405 42,400 +0 0.02% 17,172
2022-01-17 2022-01-13 0.405 42,400 +0 0.02% 17,172
2022-01-14 2022-01-12 0.400 42,400 +0 0.02% 16,960
2022-01-13 2022-01-11 0.410 42,400 +0 0.02% 17,384
2022-01-12 2022-01-10 0.420 42,400 +0 0.02% 17,808
2022-01-11 2022-01-07 0.405 42,400 +0 0.02% 17,172
2022-01-10 2022-01-06 0.440 42,400 +0 0.02% 18,656
2022-01-07 2022-01-05 0.440 42,400 +0 0.02% 18,656
2022-01-06 2022-01-04 0.420 42,400 +0 0.02% 17,808
2022-01-05 2022-01-03 0.400 42,400 +0 0.02% 16,960
2022-01-04 2021-12-31 0.395 42,400 +0 0.02% 16,748
2022-01-03 2021-12-29 0.425 42,400 +0 0.02% 18,020
2021-12-30 2021-12-28 0.420 42,400 +0 0.02% 17,808
2021-12-29 2021-12-24 0.450 42,400 +0 0.02% 19,080
2021-12-28 2021-12-22 0.470 42,400 +0 0.02% 19,928
2021-12-23 2021-12-21 0.450 42,400 +0 0.02% 19,080
2021-12-22 2021-12-20 0.420 42,400 +0 0.02% 17,808
2021-12-21 2021-12-17 0.420 42,400 +0 0.02% 17,808
2021-12-20 2021-12-16 0.420 42,400 +0 0.02% 17,808
2021-12-17 2021-12-15 0.405 42,400 +0 0.02% 17,172
2021-12-16 2021-12-14 0.405 42,400 +0 0.02% 17,172
2021-12-15 2021-12-13 0.420 42,400 +0 0.02% 17,808
2021-12-14 2021-12-10 0.420 42,400 +0 0.02% 17,808
2021-12-13 2021-12-09 0.430 42,400 +0 0.02% 18,232
2021-12-10 2021-12-08 0.415 42,400 +0 0.02% 17,596
2021-12-09 2021-12-07 0.410 42,400 +0 0.02% 17,384
2021-12-08 2021-12-06 0.415 42,400 +0 0.02% 17,596
2021-12-07 2021-12-03 0.410 42,400 +0 0.02% 17,384
2021-12-06 2021-12-02 0.410 42,400 +0 0.02% 17,384
2021-12-03 2021-12-01 0.420 42,400 +0 0.02% 17,808
2021-12-02 2021-11-30 0.420 42,400 +0 0.02% 17,808
2021-12-01 2021-11-29 0.420 42,400 +0 0.02% 17,808
2021-11-30 2021-11-26 0.430 42,400 +0 0.02% 18,232
2021-11-29 2021-11-25 0.440 42,400 +0 0.02% 18,656
2021-11-26 2021-11-24 0.450 42,400 +0 0.02% 19,080
2021-11-25 2021-11-23 0.430 42,400 +0 0.02% 18,232
2021-11-24 2021-11-22 0.480 42,400 +0 0.02% 20,352
2021-11-23 2021-11-19 0.445 42,400 +0 0.02% 18,868
2021-11-22 2021-11-18 0.445 42,400 +0 0.02% 18,868
2021-11-19 2021-11-17 0.475 42,400 +0 0.02% 20,140
2021-11-18 2021-11-16 0.480 42,400 +0 0.02% 20,352
2021-11-17 2021-11-15 0.480 42,400 +0 0.02% 20,352
2021-11-16 2021-11-12 0.480 42,400 +0 0.02% 20,352
2021-11-15 2021-11-11 0.480 42,400 +0 0.02% 20,352
2021-11-12 2021-11-10 0.470 42,400 +0 0.02% 19,928
2021-11-11 2021-11-09 0.480 42,400 +0 0.02% 20,352
2021-11-10 2021-11-08 0.480 42,400 +0 0.02% 20,352
2021-11-09 2021-11-05 0.470 42,400 +0 0.02% 19,928
2021-11-08 2021-11-04 0.485 42,400 +0 0.02% 20,564
2021-11-05 2021-11-03 0.490 42,400 +0 0.02% 20,776
2021-11-04 2021-11-02 0.465 42,400 +0 0.02% 19,716
2021-11-03 2021-11-01 0.450 42,400 +0 0.02% 19,080
2021-11-02 2021-10-29 0.450 42,400 +0 0.02% 19,080
2021-11-01 2021-10-28 0.430 42,400 +0 0.02% 18,232
2021-10-29 2021-10-27 0.410 42,400 +0 0.02% 17,384
2021-10-28 2021-10-26 0.375 42,400 +0 0.02% 15,900
2021-10-27 2021-10-25 0.375 42,400 +0 0.02% 15,900
2021-10-26 2021-10-22 0.480 42,400 +0 0.02% 20,352
2021-10-25 2021-10-21 0.435 42,400 +0 0.02% 18,444
2021-10-22 2021-10-20 0.455 42,400 +0 0.02% 19,292
2021-10-21 2021-10-19 0.455 42,400 +0 0.02% 19,292
2021-10-20 2021-10-18 0.455 42,400 +0 0.02% 19,292
2021-10-19 2021-10-15 0.450 42,400 +0 0.02% 19,080
2021-10-18 2021-10-12 0.455 42,400 +0 0.02% 19,292
2021-10-15 2021-10-11 0.465 42,400 +0 0.02% 19,716
2021-10-12 2021-10-08 0.455 42,400 +0 0.02% 19,292
2021-10-11 2021-10-07 0.465 42,400 +0 0.02% 19,716
2021-10-08 2021-10-06 0.450 42,400 +0 0.02% 19,080
2021-10-07 2021-10-05 0.490 42,400 +0 0.02% 20,776
2021-10-06 2021-10-04 0.430 42,400 +0 0.02% 18,232
2021-10-05 2021-09-30 0.430 42,400 +0 0.02% 18,232
2021-10-04 2021-09-29 0.435 42,400 +0 0.02% 18,444
2021-09-30 2021-09-28 0.440 42,400 +0 0.02% 18,656
2021-09-29 2021-09-27 0.435 42,400 +0 0.02% 18,444
2021-09-28 2021-09-24 0.440 42,400 +0 0.02% 18,656
2021-09-27 2021-09-23 0.440 42,400 +0 0.02% 18,656
2021-09-24 2021-09-21 0.440 42,400 +0 0.02% 18,656
2021-09-23 2021-09-20 0.415 42,400 +0 0.02% 17,596
2021-09-21 2021-09-17 0.460 42,400 +0 0.02% 19,504
2021-09-20 2021-09-16 0.460 42,400 +0 0.02% 19,504
2021-09-17 2021-09-15 0.470 42,400 +0 0.02% 19,928
2021-09-16 2021-09-14 0.470 42,400 +0 0.02% 19,928
2021-09-15 2021-09-13 0.475 42,400 +0 0.02% 20,140
2021-09-14 2021-09-10 0.500 42,400 +0 0.02% 21,200
2021-09-13 2021-09-09 0.480 42,400 +0 0.02% 20,352
2021-09-10 2021-09-08 0.490 42,400 +0 0.02% 20,776
2021-09-09 2021-09-07 0.485 42,400 +0 0.02% 20,564
2021-09-08 2021-09-06 0.450 42,400 +0 0.02% 19,080
2021-09-07 2021-09-03 0.420 42,400 +0 0.02% 17,808
2021-09-06 2021-09-02 0.440 42,400 +0 0.02% 18,656
2021-09-03 2021-09-01 0.450 42,400 +0 0.02% 19,080
2021-09-02 2021-08-31 0.450 42,400 +0 0.02% 19,080
2021-09-01 2021-08-30 0.465 42,400 +0 0.02% 19,716
2021-08-31 2021-08-27 0.475 42,400 +0 0.02% 20,140
2021-08-30 2021-08-26 0.490 42,400 +0 0.02% 20,776
2021-08-27 2021-08-25 0.500 42,400 +0 0.02% 21,200
2021-08-26 2021-08-24 0.480 42,400 +0 0.02% 20,352
2021-08-25 2021-08-23 0.490 42,400 +0 0.02% 20,776
2021-08-24 2021-08-20 0.490 42,400 +0 0.02% 20,776
2021-08-23 2021-08-19 0.485 42,400 +0 0.02% 20,564
2021-08-20 2021-08-18 0.495 42,400 +0 0.02% 20,988
2021-08-19 2021-08-17 0.495 42,400 +0 0.02% 20,988
2021-08-18 2021-08-16 0.495 42,400 +0 0.02% 20,988
2021-08-17 2021-08-13 0.495 42,400 +0 0.02% 20,988
2021-08-16 2021-08-12 0.485 42,400 +0 0.02% 20,564
2021-08-13 2021-08-11 0.495 42,400 +0 0.02% 20,988
2021-08-12 2021-08-10 0.480 42,400 +0 0.02% 20,352
2021-08-11 2021-08-09 0.440 42,400 +0 0.02% 18,656
2021-08-10 2021-08-06 0.440 42,400 +0 0.02% 18,656
2021-08-09 2021-08-05 0.430 42,400 +0 0.02% 18,232
2021-08-06 2021-08-04 0.440 42,400 +0 0.02% 18,656
2021-08-05 2021-08-03 0.445 42,400 +0 0.02% 18,868
2021-08-04 2021-08-02 0.430 42,400 +0 0.02% 18,232
2021-08-03 2021-07-30 0.445 42,400 +0 0.02% 18,868
2021-08-02 2021-07-29 0.450 42,400 +0 0.02% 19,080
2021-07-30 2021-07-28 0.490 42,400 +0 0.02% 20,776
2021-07-29 2021-07-27 0.455 42,400 +0 0.02% 19,292
2021-07-28 2021-07-26 0.440 42,400 +0 0.02% 18,656
2021-07-27 2021-07-23 0.460 42,400 +0 0.02% 19,504
2021-07-26 2021-07-22 0.480 42,400 +0 0.02% 20,352
2021-07-23 2021-07-21 0.470 42,400 +0 0.02% 19,928
2021-07-22 2021-07-20 0.435 42,400 +0 0.02% 18,444
2021-07-21 2021-07-19 0.520 42,400 +0 0.02% 22,048
2021-07-20 2021-07-16 0.510 42,400 +0 0.02% 21,624
2021-07-19 2021-07-15 0.500 42,400 +0 0.02% 21,200
2021-07-16 2021-07-14 0.490 42,400 +0 0.02% 20,776
2021-07-15 2021-07-13 0.500 42,400 +0 0.02% 21,200
2021-07-14 2021-07-12 0.490 42,400 +0 0.02% 20,776
2021-07-13 2021-07-09 0.490 42,400 +0 0.02% 20,776
2021-07-12 2021-07-08 0.485 42,400 +0 0.02% 20,564
2021-07-09 2021-07-07 0.485 42,400 +0 0.02% 20,564
2021-07-08 2021-07-06 0.500 42,400 +0 0.02% 21,200
2021-07-07 2021-07-05 0.510 42,400 +0 0.02% 21,624
2021-07-06 2021-07-02 0.500 42,400 +0 0.02% 21,200
2021-07-05 2021-06-30 0.510 42,400 +0 0.02% 21,624
2021-07-02 2021-06-29 0.510 42,400 +0 0.02% 21,624
2021-06-30 2021-06-28 0.520 42,400 +0 0.02% 22,048
2021-06-29 2021-06-25 0.500 42,400 +0 0.02% 21,200
2021-06-28 2021-06-24 0.500 42,400 +0 0.02% 21,200
2021-06-25 2021-06-23 0.510 42,400 +0 0.02% 21,624
2021-06-24 2021-06-22 0.520 42,400 +0 0.02% 22,048
2021-06-23 2021-06-21 0.530 42,400 +0 0.02% 22,472
2021-06-22 2021-06-18 0.510 42,400 +0 0.02% 21,624
2021-06-21 2021-06-17 0.490 42,400 +0 0.02% 20,776
2021-06-18 2021-06-16 0.490 42,400 +0 0.02% 20,776
2021-06-17 2021-06-15 0.510 42,400 +0 0.02% 21,624
2021-06-16 2021-06-11 0.520 42,400 +0 0.02% 22,048
2021-06-15 2021-06-10 0.510 42,400 +0 0.02% 21,624
2021-06-11 2021-06-09 0.465 42,400 +0 0.02% 19,716
2021-06-10 2021-06-08 0.470 42,400 +0 0.02% 19,928
2021-06-09 2021-06-07 0.470 42,400 +0 0.02% 19,928
2021-06-08 2021-06-04 0.475 42,400 +0 0.02% 20,140
2021-06-07 2021-06-03 0.485 42,400 +0 0.02% 20,564
2021-06-04 2021-06-02 0.485 42,400 +0 0.02% 20,564
2021-06-03 2021-06-01 0.485 42,400 +0 0.02% 20,564
2021-06-02 2021-05-31 0.540 42,400 +0 0.02% 22,896
2021-06-01 2021-05-28 0.550 42,400 +0 0.02% 23,320
2021-05-31 2021-05-27 0.550 42,400 +0 0.02% 23,320
2021-05-28 2021-05-26 0.540 42,400 +0 0.02% 22,896
2021-05-27 2021-05-25 0.550 42,400 +0 0.02% 23,320
2021-05-26 2021-05-24 0.590 42,400 +0 0.02% 25,016
2021-05-25 2021-05-21 0.570 42,400 +0 0.02% 24,168
2021-05-24 2021-05-20 0.600 42,400 +0 0.02% 25,440
2021-05-21 2021-05-18 0.610 42,400 +0 0.02% 25,864
2021-05-20 2021-05-17 0.600 42,400 +0 0.02% 25,440
2021-05-18 2021-05-14 0.620 42,400 +0 0.02% 26,288
2021-05-17 2021-05-13 0.620 42,400 +0 0.02% 26,288
2021-05-14 2021-05-12 0.600 42,400 +0 0.02% 25,440
2021-05-13 2021-05-11 0.620 42,400 +0 0.02% 26,288
2021-05-12 2021-05-10 0.620 42,400 +0 0.02% 26,288
2021-05-11 2021-05-07 0.630 42,400 +0 0.02% 26,712
2021-05-10 2021-05-06 0.630 42,400 +0 0.02% 26,712
2021-05-07 2021-05-05 0.620 42,400 +0 0.02% 26,288
2021-05-06 2021-05-04 0.610 42,400 +0 0.02% 25,864
2021-05-05 2021-05-03 0.600 42,400 +0 0.02% 25,440
2021-05-04 2021-04-30 0.600 42,400 +0 0.02% 25,440
2021-05-03 2021-04-29 0.570 42,400 +0 0.02% 24,168
2021-04-30 2021-04-28 0.590 42,400 +0 0.02% 25,016
2021-04-29 2021-04-27 0.590 42,400 +0 0.02% 25,016
2021-04-28 2021-04-26 0.580 42,400 +0 0.02% 24,592
2021-04-27 2021-04-23 0.590 42,400 +0 0.02% 25,016
2021-04-26 2021-04-22 0.580 42,400 +0 0.02% 24,592
2021-04-23 2021-04-21 0.600 42,400 +0 0.02% 25,440
2021-04-22 2021-04-20 0.570 42,400 +0 0.02% 24,168
2021-04-21 2021-04-19 0.620 42,400 +0 0.02% 26,288
2021-04-20 2021-04-16 0.530 42,400 +0 0.02% 22,472
2021-04-19 2021-04-15 0.580 42,400 +0 0.02% 24,592
2021-04-16 2021-04-14 0.570 42,400 +0 0.02% 24,168
2021-04-15 2021-04-13 0.600 42,400 +0 0.02% 25,440
2021-04-14 2021-04-12 0.550 42,400 +0 0.02% 23,320
2021-04-13 2021-04-09 0.470 42,400 +0 0.02% 19,928
2021-04-12 2021-04-08 0.480 42,400 +0 0.02% 20,352
2021-04-09 2021-04-07 0.450 42,400 +0 0.02% 19,080
2021-04-08 2021-04-01 0.420 42,400 +0 0.02% 17,808
2021-04-07 2021-03-31 0.415 42,400 +0 0.02% 17,596
2021-04-01 2021-03-30 0.415 42,400 +0 0.02% 17,596
2021-03-31 2021-03-29 0.415 42,400 +0 0.02% 17,596
2021-03-30 2021-03-26 0.415 42,400 +0 0.02% 17,596
2021-03-29 2021-03-25 0.420 42,400 +0 0.02% 17,808
2021-03-26 2021-03-24 0.425 42,400 +0 0.02% 18,020
2021-03-25 2021-03-23 0.425 42,400 +0 0.02% 18,020
2021-03-24 2021-03-22 0.420 42,400 +0 0.02% 17,808
2021-03-23 2021-03-19 0.400 42,400 +0 0.02% 16,960
2021-03-22 2021-03-18 0.430 42,400 +0 0.02% 18,232
2021-03-19 2021-03-17 0.430 42,400 +0 0.02% 18,232
2021-03-18 2021-03-16 0.435 42,400 +0 0.02% 18,444
2021-03-17 2021-03-15 0.430 42,400 +0 0.02% 18,232
2021-03-16 2021-03-12 0.420 42,400 +0 0.02% 17,808
2021-03-15 2021-03-11 0.410 42,400 +0 0.02% 17,384
2021-03-12 2021-03-10 0.415 42,400 +0 0.02% 17,596
2021-03-11 2021-03-09 0.415 42,400 +0 0.02% 17,596
2021-03-10 2021-03-08 0.410 42,400 +0 0.02% 17,384
2021-03-09 2021-03-05 0.410 42,400 +0 0.02% 17,384
2021-03-08 2021-03-04 0.405 42,400 +0 0.02% 17,172
2021-03-05 2021-03-03 0.420 42,400 +0 0.02% 17,808
2021-03-04 2021-03-02 0.425 42,400 +0 0.02% 18,020
2021-03-03 2021-03-01 0.430 42,400 +0 0.02% 18,232
2021-03-02 2021-02-26 0.405 42,400 +0 0.02% 17,172
2021-03-01 2021-02-25 0.395 42,400 +0 0.02% 16,748
2021-02-26 2021-02-24 0.375 42,400 +0 0.02% 15,900
2021-02-25 2021-02-23 0.385 42,400 +0 0.02% 16,324
2021-02-24 2021-02-22 0.370 42,400 +0 0.02% 15,688
2021-02-23 2021-02-19 0.360 42,400 +0 0.02% 15,264
2021-02-22 2021-02-18 0.365 42,400 +0 0.02% 15,476
2021-02-19 2021-02-17 0.375 42,400 +0 0.02% 15,900
2021-02-18 2021-02-16 0.375 42,400 +0 0.02% 15,900
2021-02-17 2021-02-11 0.360 42,400 +0 0.02% 15,264
2021-02-16 2021-02-09 0.365 42,400 +0 0.02% 15,476
2021-02-10 2021-02-08 0.365 42,400 +0 0.02% 15,476
2021-02-09 2021-02-05 0.370 42,400 +0 0.02% 15,688
2021-02-08 2021-02-04 0.380 42,400 +0 0.02% 16,112
2021-02-05 2021-02-03 0.370 42,400 +0 0.02% 15,688
2021-02-04 2021-02-02 0.370 42,400 +0 0.02% 15,688
2021-02-03 2021-02-01 0.380 42,400 +0 0.02% 16,112
2021-02-02 2021-01-29 0.380 42,400 +0 0.02% 16,112
2021-02-01 2021-01-28 0.390 42,400 +0 0.02% 16,536
2021-01-29 2021-01-27 0.380 42,400 +0 0.02% 16,112
2021-01-28 2021-01-26 0.370 42,400 +0 0.02% 15,688
2021-01-27 2021-01-25 0.370 42,400 +0 0.02% 15,688
2021-01-26 2021-01-22 0.375 42,400 +0 0.02% 15,900
2021-01-25 2021-01-21 0.380 42,400 +0 0.02% 16,112
2021-01-22 2021-01-20 0.385 42,400 +0 0.02% 16,324
2021-01-21 2021-01-19 0.395 42,400 +0 0.02% 16,748
2021-01-20 2021-01-18 0.400 42,400 +0 0.02% 16,960
2021-01-19 2021-01-15 0.390 42,400 +0 0.02% 16,536
2021-01-18 2021-01-14 0.380 42,400 +0 0.02% 16,112
2021-01-15 2021-01-13 0.405 42,400 +0 0.02% 17,172
2021-01-14 2021-01-12 0.390 42,400 +0 0.02% 16,536
2021-01-13 2021-01-11 0.380 42,400 +0 0.02% 16,112
2021-01-12 2021-01-08 0.365 42,400 +0 0.02% 15,476
2021-01-11 2021-01-07 0.390 42,400 +0 0.02% 16,536
2021-01-08 2021-01-06 0.380 42,400 +0 0.02% 16,112
2021-01-07 2021-01-05 0.380 42,400 +0 0.02% 16,112
2021-01-06 2021-01-04 0.365 42,400 +0 0.02% 15,476
2021-01-05 2020-12-31 0.370 42,400 +0 0.02% 15,688
2021-01-04 2020-12-29 0.370 42,400 +0 0.02% 15,688
2020-12-30 2020-12-28 0.375 42,400 +0 0.02% 15,900
2020-12-29 2020-12-24 0.380 42,400 +0 0.02% 16,112
2020-12-28 2020-12-22 0.385 42,400 +0 0.02% 16,324
2020-12-23 2020-12-21 0.390 42,400 +0 0.02% 16,536
2020-12-22 2020-12-18 0.380 42,400 +0 0.02% 16,112
2020-12-21 2020-12-17 0.380 42,400 +0 0.02% 16,112
2020-12-18 2020-12-16 0.390 42,400 +0 0.02% 16,536
2020-12-17 2020-12-15 0.390 42,400 +0 0.02% 16,536
2020-12-16 2020-12-14 0.375 42,400 +0 0.02% 15,900
2020-12-15 2020-12-11 0.375 42,400 +0 0.02% 15,900
2020-12-14 2020-12-10 0.365 42,400 +0 0.02% 15,476
2020-12-11 2020-12-09 0.370 42,400 +0 0.02% 15,688
2020-12-10 2020-12-08 0.370 42,400 +0 0.02% 15,688
2020-12-09 2020-12-07 0.360 42,400 +0 0.02% 15,264
2020-12-08 2020-12-04 0.330 42,400 +0 0.02% 13,992
2020-12-07 2020-12-03 0.335 42,400 +0 0.02% 14,204
2020-12-04 2020-12-02 0.335 42,400 +0 0.02% 14,204
2020-12-03 2020-12-01 0.335 42,400 +0 0.02% 14,204
2020-12-02 2020-11-30 0.325 42,400 +0 0.02% 13,780
2020-12-01 2020-11-27 0.340 42,400 +0 0.02% 14,416
2020-11-30 2020-11-26 0.335 42,400 +0 0.02% 14,204
2020-11-27 2020-11-25 0.335 42,400 +0 0.02% 14,204
2020-11-26 2020-11-24 0.335 42,400 +0 0.02% 14,204
2020-11-25 2020-11-23 0.340 42,400 +0 0.02% 14,416
2020-11-24 2020-11-20 0.335 42,400 +0 0.02% 14,204
2020-11-23 2020-11-19 0.340 42,400 +0 0.02% 14,416
2020-11-20 2020-11-18 0.345 42,400 +0 0.02% 14,628
2020-11-19 2020-11-17 0.340 42,400 +0 0.02% 14,416
2020-11-18 2020-11-16 0.325 42,400 +0 0.02% 13,780
2020-11-17 2020-11-13 0.325 42,400 +0 0.02% 13,780
2020-11-16 2020-11-12 0.320 42,400 +0 0.02% 13,568
2020-11-13 2020-11-11 0.330 42,400 +0 0.02% 13,992
2020-11-12 2020-11-10 0.335 42,400 +0 0.02% 14,204
2020-11-11 2020-11-09 0.320 42,400 +0 0.02% 13,568
2020-11-10 2020-11-06 0.325 42,400 +0 0.02% 13,780
2020-11-09 2020-11-05 0.320 42,400 +0 0.02% 13,568
2020-11-06 2020-11-04 0.320 42,400 +0 0.02% 13,568
2020-11-05 2020-11-03 0.310 42,400 +0 0.02% 13,144
2020-11-04 2020-11-02 0.330 42,400 +0 0.02% 13,992
2020-11-03 2020-10-30 0.320 42,400 +0 0.02% 13,568
2020-11-02 2020-10-29 0.330 42,400 +0 0.02% 13,992
2020-10-30 2020-10-28 0.325 42,400 +0 0.02% 13,780
2020-10-29 2020-10-27 0.330 42,400 +0 0.02% 13,992
2020-10-28 2020-10-23 0.330 42,400 +0 0.02% 13,992
2020-10-27 2020-10-22 0.330 42,400 +0 0.02% 13,992
2020-10-23 2020-10-21 0.330 42,400 +0 0.02% 13,992
2020-10-22 2020-10-20 0.330 42,400 +0 0.02% 13,992
2020-10-21 2020-10-19 0.335 42,400 +0 0.02% 14,204
2020-10-20 2020-10-16 0.335 42,400 +0 0.02% 14,204
2020-10-19 2020-10-15 0.325 42,400 +0 0.02% 13,780
2020-10-16 2020-10-14 0.320 42,400 +0 0.02% 13,568
2020-10-15 2020-10-12 0.320 42,400 +0 0.02% 13,568
2020-10-14 2020-10-09 0.305 42,400 +0 0.02% 12,932
2020-10-12 2020-10-08 0.300 42,400 +0 0.02% 12,720
2020-10-09 2020-10-07 0.305 42,400 +0 0.02% 12,932
2020-10-08 2020-10-06 0.300 42,400 +0 0.02% 12,720
2020-10-07 2020-10-05 0.300 42,400 +0 0.02% 12,720
2020-10-06 2020-09-30 0.285 42,400 +0 0.02% 12,084
2020-10-05 2020-09-29 0.280 42,400 +0 0.02% 11,872
2020-09-30 2020-09-28 0.280 42,400 +0 0.02% 11,872
2020-09-29 2020-09-25 0.270 42,400 +0 0.02% 11,448
2020-09-28 2020-09-24 0.260 42,400 +0 0.02% 11,024
2020-09-25 2020-09-23 0.285 42,400 +0 0.02% 12,084
2020-09-24 2020-09-22 0.260 42,400 +0 0.02% 11,024
2020-09-23 2020-09-21 0.290 42,400 +0 0.02% 12,296
2020-09-22 2020-09-18 0.350 42,400 +0 0.02% 14,840
2020-09-21 2020-09-17 0.395 42,400 +0 0.02% 16,748
2020-09-18 2020-09-16 0.365 42,400 +0 0.02% 15,476
2020-09-17 2020-09-15 0.300 42,400 +0 0.02% 12,720
2020-09-16 2020-09-14 0.290 42,400 +0 0.02% 12,296
2020-09-15 2020-09-11 0.290 42,400 +0 0.02% 12,296
2020-09-14 2020-09-10 0.290 42,400 +0 0.02% 12,296
2020-09-11 2020-09-09 0.280 42,400 +0 0.02% 11,872
2020-09-10 2020-09-08 0.285 42,400 +0 0.02% 12,084
2020-09-09 2020-09-07 0.285 42,400 +0 0.02% 12,084
2020-09-08 2020-09-04 0.275 42,400 +0 0.02% 11,660
2020-09-07 2020-09-03 0.275 42,400 +0 0.02% 11,660
2020-09-04 2020-09-02 0.280 42,400 +0 0.02% 11,872
2020-09-03 2020-09-01 0.275 42,400 +0 0.02% 11,660
2020-09-02 2020-08-31 0.275 42,400 +0 0.02% 11,660
2020-09-01 2020-08-28 0.275 42,400 +0 0.02% 11,660
2020-08-31 2020-08-27 0.285 42,400 +0 0.02% 12,084
2020-08-28 2020-08-26 0.275 42,400 +0 0.02% 11,660
2020-08-27 2020-08-25 0.275 42,400 +0 0.02% 11,660
2020-08-26 2020-08-24 0.280 42,400 +0 0.02% 11,872
2020-08-25 2020-08-21 0.280 42,400 +0 0.02% 11,872
2020-08-24 2020-08-20 0.280 42,400 +0 0.02% 11,872
2020-08-21 2020-08-19 0.285 42,400 +0 0.02% 12,084
2020-08-20 2020-08-18 0.285 42,400 +0 0.02% 12,084
2020-08-19 2020-08-17 0.275 42,400 +0 0.02% 11,660
2020-08-18 2020-08-14 0.275 42,400 +0 0.02% 11,660
2020-08-17 2020-08-13 0.295 42,400 +0 0.02% 12,508
2020-08-14 2020-08-12 0.290 42,400 +0 0.02% 12,296
2020-08-13 2020-08-11 0.295 42,400 +0 0.02% 12,508
2020-08-12 2020-08-10 0.265 42,400 +0 0.02% 11,236
2020-08-11 2020-08-07 0.270 42,400 +0 0.02% 11,448
2020-08-10 2020-08-06 0.270 42,400 +0 0.02% 11,448
2020-08-07 2020-08-05 0.265 42,400 +0 0.02% 11,236
2020-08-06 2020-08-04 0.260 42,400 +0 0.02% 11,024
2020-08-05 2020-08-03 0.255 42,400 +0 0.02% 10,812
2020-08-04 2020-07-31 0.255 42,400 +0 0.02% 10,812
2020-08-03 2020-07-30 0.247 42,400 +0 0.02% 10,473
2020-07-31 2020-07-29 0.237 42,400 +0 0.02% 10,049
2020-07-30 2020-07-28 0.240 42,400 +0 0.02% 10,176
2020-07-29 2020-07-27 0.245 42,400 +0 0.02% 10,388
2020-07-28 2020-07-24 0.250 42,400 +0 0.02% 10,600
2020-07-27 2020-07-23 0.250 42,400 +0 0.02% 10,600
2020-07-24 2020-07-22 0.285 42,400 +0 0.02% 12,084
2020-07-23 2020-07-21 0.290 42,400 +0 0.02% 12,296
2020-07-22 2020-07-20 0.285 42,400 +0 0.02% 12,084
2020-07-21 2020-07-17 0.270 42,400 +0 0.02% 11,448
2020-07-20 2020-07-16 0.265 42,400 +0 0.02% 11,236
2020-07-17 2020-07-15 0.265 42,400 +0 0.02% 11,236
2020-07-16 2020-07-14 0.260 42,400 +0 0.02% 11,024
2020-07-15 2020-07-13 0.260 42,400 +0 0.02% 11,024
2020-07-14 2020-07-10 0.250 42,400 +0 0.02% 10,600
2020-07-13 2020-07-09 0.250 42,400 +0 0.02% 10,600
2020-07-10 2020-07-08 0.249 42,400 +0 0.02% 10,558
2020-07-09 2020-07-07 0.241 42,400 +0 0.02% 10,218
2020-07-08 2020-07-06 0.239 42,400 +0 0.02% 10,134
2020-07-07 2020-07-03 0.228 42,400 +0 0.02% 9,667
2020-07-06 2020-07-02 0.223 42,400 +0 0.02% 9,455
2020-07-03 2020-06-30 0.223 42,400 +0 0.02% 9,455
2020-07-02 2020-06-29 0.216 42,400 +0 0.02% 9,158
2020-06-30 2020-06-26 0.214 42,400 +0 0.02% 9,074
2020-06-29 2020-06-24 0.227 42,400 +0 0.02% 9,625
2020-06-26 2020-06-23 0.228 42,400 +0 0.02% 9,667
2020-06-24 2020-06-22 0.228 42,400 +0 0.02% 9,667
2020-06-23 2020-06-19 0.225 42,400 +0 0.02% 9,540
2020-06-22 2020-06-18 0.215 42,400 +0 0.02% 9,116
2020-06-19 2020-06-17 0.218 42,400 +0 0.02% 9,243
2020-06-18 2020-06-16 0.221 42,400 +0 0.02% 9,370
2020-06-17 2020-06-15 0.208 42,400 +0 0.02% 8,819
2020-06-16 2020-06-12 0.208 42,400 +0 0.02% 8,819
2020-06-15 2020-06-11 0.210 42,400 +0 0.02% 8,904
2020-06-12 2020-06-10 0.210 42,400 +0 0.02% 8,904
2020-06-11 2020-06-09 0.200 42,400 +0 0.02% 8,480
2020-06-10 2020-06-08 0.200 42,400 +0 0.02% 8,480
2020-06-09 2020-06-05 0.210 42,400 +0 0.02% 8,904
2020-06-08 2020-06-04 0.199 42,400 +0 0.02% 8,438
2020-06-05 2020-06-03 0.199 42,400 +0 0.02% 8,438
2020-06-04 2020-06-02 0.200 42,400 +0 0.02% 8,480
2020-06-03 2020-06-01 0.194 42,400 +0 0.02% 8,226
2020-06-02 2020-05-29 0.200 42,400 +0 0.02% 8,480
2020-06-01 2020-05-28 0.199 42,400 +0 0.02% 8,438
2020-05-29 2020-05-27 0.199 42,400 +0 0.02% 8,438
2020-05-28 2020-05-26 0.199 42,400 +0 0.02% 8,438
2020-05-27 2020-05-25 0.198 42,400 +0 0.02% 8,395
2020-05-26 2020-05-22 0.200 42,400 +0 0.02% 8,480
2020-05-25 2020-05-21 0.200 42,400 +0 0.02% 8,480
2020-05-22 2020-05-20 0.197 42,400 +0 0.02% 8,353
2020-05-21 2020-05-19 0.199 42,400 +0 0.02% 8,438
2020-05-20 2020-05-18 0.204 42,400 +0 0.02% 8,650
2020-05-19 2020-05-15 0.204 42,400 +0 0.02% 8,650
2020-05-18 2020-05-14 0.196 42,400 +0 0.02% 8,310
2020-05-15 2020-05-13 0.196 42,400 +0 0.02% 8,310
2020-05-14 2020-05-12 0.193 42,400 +0 0.02% 8,183
2020-05-13 2020-05-11 0.199 42,400 +0 0.02% 8,438
2020-05-12 2020-05-08 0.199 42,400 +0 0.02% 8,438
2020-05-11 2020-05-07 0.199 42,400 +0 0.02% 8,438
2020-05-08 2020-05-06 0.200 42,400 +0 0.02% 8,480
2020-05-07 2020-05-05 0.203 42,400 +0 0.02% 8,607
2020-05-06 2020-05-04 0.215 42,400 +0 0.02% 9,116
2020-05-05 2020-04-29 0.206 42,400 +0 0.02% 8,734
2020-05-04 2020-04-28 0.204 42,400 +0 0.02% 8,650
2020-04-29 2020-04-27 0.199 42,400 +0 0.02% 8,438
2020-04-28 2020-04-24 0.198 42,400 +0 0.02% 8,395
2020-04-27 2020-04-23 0.192 42,400 +0 0.02% 8,141
2020-04-24 2020-04-22 0.192 42,400 +0 0.02% 8,141
2020-04-23 2020-04-21 0.198 42,400 +0 0.02% 8,395
2020-04-22 2020-04-20 0.196 42,400 +0 0.02% 8,310
2020-04-21 2020-04-17 0.197 42,400 +0 0.02% 8,353
2020-04-20 2020-04-16 0.194 42,400 +0 0.02% 8,226
2020-04-17 2020-04-15 0.195 42,400 +0 0.02% 8,268
2020-04-16 2020-04-14 0.185 42,400 +0 0.02% 7,844
2020-04-15 2020-04-09 0.184 42,400 +0 0.02% 7,802
2020-04-14 2020-04-08 0.185 42,400 +0 0.02% 7,844
2020-04-09 2020-04-07 0.185 42,400 +0 0.02% 7,844
2020-04-08 2020-04-06 0.180 42,400 +0 0.02% 7,632
2020-04-07 2020-04-03 0.176 42,400 +0 0.02% 7,462
2020-04-06 2020-04-02 0.190 42,400 +0 0.02% 8,056
2020-04-03 2020-04-01 0.191 42,400 +0 0.02% 8,098
2020-04-02 2020-03-31 0.192 42,400 +0 0.02% 8,141
2020-04-01 2020-03-30 0.189 42,400 +0 0.02% 8,014
2020-03-31 2020-03-27 0.194 42,400 +0 0.02% 8,226
2020-03-30 2020-03-26 0.191 42,400 +0 0.02% 8,098
2020-03-27 2020-03-25 0.192 42,400 +0 0.02% 8,141
2020-03-26 2020-03-24 0.195 42,400 +0 0.02% 8,268
2020-03-25 2020-03-23 0.182 42,400 +0 0.02% 7,717
2020-03-24 2020-03-20 0.182 42,400 +0 0.02% 7,717
2020-03-23 2020-03-19 0.186 42,400 +0 0.02% 7,886
2020-03-20 2020-03-18 0.195 42,400 +0 0.02% 8,268
2020-03-19 2020-03-17 0.194 42,400 +0 0.02% 8,226
2020-03-18 2020-03-16 0.198 42,400 +0 0.02% 8,395
2020-03-17 2020-03-13 0.198 42,400 +0 0.02% 8,395
2020-03-16 2020-03-12 0.202 42,400 +0 0.02% 8,565
2020-03-13 2020-03-11 0.194 42,400 +0 0.02% 8,226
2020-03-12 2020-03-10 0.204 42,400 +0 0.02% 8,650
2020-03-11 2020-03-09 0.207 42,400 +0 0.02% 8,777
2020-03-10 2020-03-06 0.207 42,400 +0 0.02% 8,777
2020-03-09 2020-03-05 0.208 42,400 +0 0.02% 8,819
2020-03-06 2020-03-04 0.201 42,400 +0 0.02% 8,522
2020-03-05 2020-03-03 0.203 42,400 +0 0.02% 8,607
2020-03-04 2020-03-02 0.200 42,400 +0 0.02% 8,480
2020-03-03 2020-02-28 0.200 42,400 +0 0.02% 8,480
2020-03-02 2020-02-27 0.200 42,400 +0 0.02% 8,480
2020-02-28 2020-02-26 0.201 42,400 +0 0.02% 8,522
2020-02-27 2020-02-25 0.201 42,400 +0 0.02% 8,522
2020-02-26 2020-02-24 0.211 42,400 +0 0.02% 8,946
2020-02-25 2020-02-21 0.203 42,400 +0 0.02% 8,607
2020-02-24 2020-02-20 0.207 42,400 +0 0.02% 8,777
2020-02-21 2020-02-19 0.202 42,400 +0 0.02% 8,565
2020-02-20 2020-02-18 0.215 42,400 +0 0.02% 9,116
2020-02-19 2020-02-17 0.209 42,400 +0 0.02% 8,862
2020-02-18 2020-02-14 0.209 42,400 +0 0.02% 8,862
2020-02-17 2020-02-13 0.209 42,400 +0 0.02% 8,862
2020-02-14 2020-02-12 0.212 42,400 +0 0.02% 8,989
2020-02-13 2020-02-11 0.217 42,400 +0 0.02% 9,201
2020-02-12 2020-02-10 0.208 42,400 +0 0.02% 8,819
2020-02-11 2020-02-07 0.208 42,400 +0 0.02% 8,819
2020-02-10 2020-02-06 0.208 42,400 +0 0.02% 8,819
2020-02-07 2020-02-05 0.201 42,400 +0 0.02% 8,522
2020-02-06 2020-02-04 0.201 42,400 +0 0.02% 8,522
2020-02-05 2020-02-03 0.201 42,400 +0 0.02% 8,522
2020-02-04 2020-01-31 0.202 42,400 +0 0.02% 8,565
2020-02-03 2020-01-30 0.202 42,400 +0 0.02% 8,565
2020-01-31 2020-01-29 0.202 42,400 +0 0.02% 8,565
2020-01-30 2020-01-24 0.202 42,400 +0 0.02% 8,565
2020-01-29 2020-01-22 0.210 42,400 +0 0.02% 8,904
2020-01-23 2020-01-21 0.204 42,400 +0 0.02% 8,650
2020-01-22 2020-01-20 0.202 42,400 +0 0.02% 8,565
2020-01-21 2020-01-17 0.203 42,400 +0 0.02% 8,607
2020-01-20 2020-01-16 0.203 42,400 +0 0.02% 8,607
2020-01-17 2020-01-15 0.210 42,400 +0 0.02% 8,904
2020-01-16 2020-01-14 0.220 42,400 +0 0.02% 9,328
2020-01-15 2020-01-13 0.220 42,400 +0 0.02% 9,328
2020-01-14 2020-01-10 0.250 42,400 +0 0.02% 10,600
2020-01-13 2020-01-09 0.255 42,400 +0 0.02% 10,812
2020-01-10 2020-01-08 0.255 42,400 +0 0.02% 10,812
2020-01-09 2020-01-07 0.255 42,400 +0 0.02% 10,812
2020-01-08 2020-01-06 0.260 42,400 +0 0.02% 11,024
2020-01-07 2020-01-03 0.265 42,400 +0 0.02% 11,236
2020-01-06 2020-01-02 0.260 42,400 +0 0.02% 11,024
2020-01-03 2019-12-31 0.250 42,400 +0 0.02% 10,600
2020-01-02 2019-12-27 0.250 42,400 +0 0.02% 10,600
2019-12-30 2019-12-24 0.255 42,400 +0 0.02% 10,812
2019-12-27 2019-12-20 0.260 42,400 +0 0.02% 11,024
2019-12-23 2019-12-19 0.260 42,400 +0 0.02% 11,024
2019-12-20 2019-12-18 0.260 42,400 +0 0.02% 11,024
2019-12-19 2019-12-17 0.260 42,400 +0 0.02% 11,024
2019-12-18 2019-12-16 0.245 42,400 +0 0.02% 10,388
2019-12-17 2019-12-13 0.225 42,400 +0 0.02% 9,540
2019-12-16 2019-12-12 0.226 42,400 +0 0.02% 9,582
2019-12-13 2019-12-11 0.226 42,400 +0 0.02% 9,582
2019-12-12 2019-12-10 0.226 42,400 +0 0.02% 9,582
2019-12-11 2019-12-09 0.226 42,400 +0 0.02% 9,582
2019-12-10 2019-12-06 0.230 42,400 +0 0.02% 9,752
2019-12-09 2019-12-05 0.230 42,400 +0 0.02% 9,752
2019-12-06 2019-12-04 0.222 42,400 +0 0.02% 9,413
2019-12-05 2019-12-03 0.232 42,400 +0 0.02% 9,837
2019-12-04 2019-12-02 0.228 42,400 +0 0.02% 9,667
2019-12-03 2019-11-29 0.244 42,400 +0 0.02% 10,346
2019-12-02 2019-11-28 0.244 42,400 +0 0.02% 10,346
2019-11-29 2019-11-27 0.244 42,400 +0 0.02% 10,346
2019-11-28 2019-11-26 0.236 42,400 +0 0.02% 10,006
2019-11-27 2019-11-25 0.236 42,400 +0 0.02% 10,006
2019-11-26 2019-11-22 0.238 42,400 +0 0.02% 10,091
2019-11-25 2019-11-21 0.236 42,400 +0 0.02% 10,006
2019-11-22 2019-11-20 0.255 42,400 +0 0.02% 10,812
2019-11-21 2019-11-19 0.270 42,400 +0 0.02% 11,448
2019-11-20 2019-11-18 0.270 42,400 +0 0.02% 11,448
2019-11-19 2019-11-15 0.270 42,400 +0 0.02% 11,448
2019-11-18 2019-11-14 0.270 42,400 +0 0.02% 11,448
2019-11-15 2019-11-13 0.270 42,400 +0 0.02% 11,448
2019-11-14 2019-11-12 0.260 42,400 +0 0.02% 11,024
2019-11-13 2019-11-11 0.260 42,400 +0 0.02% 11,024
2019-11-12 2019-11-08 0.260 42,400 +0 0.02% 11,024
2019-11-11 2019-11-07 0.260 42,400 +0 0.02% 11,024
2019-11-08 2019-11-06 0.260 42,400 +0 0.02% 11,024
2019-11-07 2019-11-05 0.270 42,400 +0 0.02% 11,448
2019-11-06 2019-11-04 0.270 42,400 +0 0.02% 11,448
2019-11-05 2019-11-01 0.270 42,400 +0 0.02% 11,448
2019-11-04 2019-10-31 0.265 42,400 +0 0.02% 11,236
2019-11-01 2019-10-30 0.265 42,400 +0 0.02% 11,236
2019-10-31 2019-10-29 0.255 42,400 +0 0.02% 10,812
2019-10-30 2019-10-28 0.260 42,400 +0 0.02% 11,024
2019-10-29 2019-10-25 0.260 42,400 +0 0.02% 11,024
2019-10-28 2019-10-24 0.260 42,400 +0 0.02% 11,024
2019-10-25 2019-10-23 0.246 42,400 +0 0.02% 10,430
2019-10-24 2019-10-22 0.246 42,400 +0 0.02% 10,430
2019-10-23 2019-10-21 0.246 42,400 +0 0.02% 10,430
2019-10-22 2019-10-18 0.246 42,400 +0 0.02% 10,430
2019-10-21 2019-10-17 0.255 42,400 +0 0.02% 10,812
2019-10-18 2019-10-16 0.245 42,400 +0 0.02% 10,388
2019-10-17 2019-10-15 0.245 42,400 +0 0.02% 10,388
2019-10-16 2019-10-14 0.255 42,400 +0 0.02% 10,812
2019-10-15 2019-10-11 0.245 42,400 +0 0.02% 10,388
2019-10-14 2019-10-10 0.250 42,400 +0 0.02% 10,600
2019-10-11 2019-10-09 0.250 42,400 +0 0.02% 10,600
2019-10-10 2019-10-08 0.245 42,400 +0 0.02% 10,388
2019-10-09 2019-10-04 0.240 42,400 +0 0.02% 10,176
2019-10-08 2019-10-03 0.248 42,400 +0 0.02% 10,515
2019-10-04 2019-10-02 0.260 42,400 +0 0.02% 11,024
2019-10-03 2019-09-30 0.270 42,400 +0 0.02% 11,448
2019-10-02 2019-09-27 0.270 42,400 +0 0.02% 11,448
2019-09-30 2019-09-26 0.270 42,400 +0 0.02% 11,448
2019-09-27 2019-09-25 0.275 42,400 +0 0.02% 11,660
2019-09-26 2019-09-24 0.265 42,400 +0 0.02% 11,236
2019-09-25 2019-09-23 0.265 42,400 +0 0.02% 11,236
2019-09-24 2019-09-20 0.265 42,400 +0 0.02% 11,236
2019-09-23 2019-09-19 0.275 42,400 +0 0.02% 11,660
2019-09-20 2019-09-18 0.275 42,400 +0 0.02% 11,660
2019-09-19 2019-09-17 0.270 42,400 +0 0.02% 11,448
2019-09-18 2019-09-16 0.260 42,400 +0 0.02% 11,024
2019-09-17 2019-09-13 0.249 42,400 +0 0.02% 10,558
2019-09-16 2019-09-12 0.240 42,400 +0 0.02% 10,176
2019-09-13 2019-09-11 0.240 42,400 +0 0.02% 10,176
2019-09-12 2019-09-10 0.232 42,400 +0 0.02% 9,837
2019-09-11 2019-09-09 0.240 42,400 +0 0.02% 10,176
2019-09-10 2019-09-06 0.240 42,400 +0 0.02% 10,176
2019-09-09 2019-09-05 0.225 42,400 +0 0.02% 9,540
2019-09-06 2019-09-04 0.225 42,400 +0 0.02% 9,540
2019-09-05 2019-09-03 0.217 42,400 +0 0.02% 9,201
2019-09-04 2019-09-02 0.211 42,400 +0 0.02% 8,946
2019-09-03 2019-08-30 0.225 42,400 +0 0.02% 9,540
2019-09-02 2019-08-29 0.225 42,400 +0 0.02% 9,540
2019-08-30 2019-08-28 0.241 42,400 +0 0.02% 10,218
2019-08-29 2019-08-27 0.245 42,400 +0 0.02% 10,388
2019-08-28 2019-08-26 0.243 42,400 +0 0.02% 10,303
2019-08-27 2019-08-23 0.243 42,400 +0 0.02% 10,303
2019-08-26 2019-08-22 0.250 42,400 +0 0.02% 10,600
2019-08-23 2019-08-21 0.250 42,400 +0 0.02% 10,600
2019-08-22 2019-08-20 0.255 42,400 +0 0.02% 10,812
2019-08-21 2019-08-19 0.255 42,400 +0 0.02% 10,812
2019-08-20 2019-08-16 0.255 42,400 +0 0.02% 10,812
2019-08-19 2019-08-15 0.255 42,400 +0 0.02% 10,812
2019-08-16 2019-08-14 0.255 42,400 +0 0.02% 10,812
2019-08-15 2019-08-13 0.255 42,400 +0 0.02% 10,812
2019-08-14 2019-08-12 0.250 42,400 +0 0.02% 10,600
2019-08-13 2019-08-09 0.250 42,400 +0 0.02% 10,600
2019-08-12 2019-08-08 0.250 42,400 +0 0.02% 10,600
2019-08-09 2019-08-07 0.250 42,400 +0 0.02% 10,600
2019-08-08 2019-08-06 0.243 42,400 +0 0.02% 10,303
2019-08-07 2019-08-05 0.265 42,400 +0 0.02% 11,236
2019-08-06 2019-08-02 0.265 42,400 +0 0.02% 11,236
2019-08-05 2019-08-01 0.270 42,400 +0 0.02% 11,448
2019-08-02 2019-07-31 0.280 42,400 +0 0.02% 11,872
2019-08-01 2019-07-30 0.280 42,400 +0 0.02% 11,872
2019-07-31 2019-07-29 0.290 42,400 +0 0.02% 12,296
2019-07-30 2019-07-26 0.300 42,400 +0 0.02% 12,720
2019-07-29 2019-07-25 0.300 42,400 +0 0.02% 12,720
2019-07-26 2019-07-24 0.295 42,400 +0 0.02% 12,508
2019-07-25 2019-07-23 0.305 42,400 +0 0.02% 12,932
2019-07-24 2019-07-22 0.305 42,400 +0 0.02% 12,932
2019-07-23 2019-07-19 0.305 42,400 +0 0.02% 12,932
2019-07-22 2019-07-18 0.310 42,400 +0 0.02% 13,144
2019-07-19 2019-07-17 0.315 42,400 +0 0.02% 13,356
2019-07-18 2019-07-16 0.315 42,400 +0 0.02% 13,356
2019-07-17 2019-07-15 0.320 42,400 +0 0.02% 13,568
2019-07-16 2019-07-12 0.325 42,400 +0 0.02% 13,780
2019-07-15 2019-07-11 0.325 42,400 +0 0.02% 13,780
2019-07-12 2019-07-10 0.305 42,400 +0 0.02% 12,932
2019-07-11 2019-07-09 0.305 42,400 +0 0.02% 12,932
2019-07-10 2019-07-08 0.305 42,400 +0 0.02% 12,932
2019-07-09 2019-07-05 0.305 42,400 +0 0.02% 12,932
2019-07-08 2019-07-04 0.305 42,400 +0 0.02% 12,932
2019-07-05 2019-07-03 0.305 42,400 +0 0.02% 12,932
2019-07-04 2019-07-02 0.310 42,400 +0 0.02% 13,144
2019-07-03 2019-06-28 0.305 42,400 +0 0.02% 12,932
2019-07-02 2019-06-27 0.300 42,400 +0 0.02% 12,720
2019-06-28 2019-06-26 0.285 42,400 +0 0.02% 12,084
2019-06-27 2019-06-25 0.285 42,400 +0 0.02% 12,084
2019-06-26 2019-06-24 0.290 42,400 +0 0.02% 12,296
2019-06-25 2019-06-21 0.295 42,400 +0 0.02% 12,508
2019-06-24 2019-06-20 0.295 42,400 +0 0.02% 12,508
2019-06-21 2019-06-19 0.300 42,400 +0 0.02% 12,720
2019-06-20 2019-06-18 0.305 42,400 +0 0.02% 12,932
2019-06-19 2019-06-17 0.295 42,400 +0 0.02% 12,508
2019-06-18 2019-06-14 0.295 42,400 +0 0.02% 12,508
2019-06-17 2019-06-13 0.295 42,400 +0 0.02% 12,508
2019-06-14 2019-06-12 0.295 42,400 +0 0.02% 12,508
2019-06-13 2019-06-11 0.295 42,400 +0 0.02% 12,508
2019-06-12 2019-06-10 0.300 42,400 +0 0.02% 12,720
2019-06-11 2019-06-06 0.300 42,400 +0 0.02% 12,720
2019-06-10 2019-06-05 0.300 42,400 +0 0.02% 12,720
2019-06-06 2019-06-04 0.300 42,400 +0 0.02% 12,720
2019-06-05 2019-06-03 0.315 42,400 +0 0.02% 13,356
2019-06-04 2019-05-31 0.310 42,400 +0 0.02% 13,144
2019-06-03 2019-05-30 0.310 42,400 +0 0.02% 13,144
2019-05-31 2019-05-29 0.295 42,400 +0 0.02% 12,508
2019-05-30 2019-05-28 0.295 42,400 +0 0.02% 12,508
2019-05-29 2019-05-27 0.310 42,400 +0 0.02% 13,144
2019-05-28 2019-05-24 0.310 42,400 +0 0.02% 13,144
2019-05-27 2019-05-23 0.310 42,400 +0 0.02% 13,144
2019-05-24 2019-05-22 0.305 42,400 +0 0.02% 12,932
2019-05-23 2019-05-21 0.320 42,400 +0 0.02% 13,568
2019-05-22 2019-05-20 0.310 42,400 +0 0.02% 13,144
2019-05-21 2019-05-17 0.330 42,400 +0 0.02% 13,992
2019-05-20 2019-05-16 0.340 42,400 +0 0.02% 14,416
2019-05-17 2019-05-15 0.315 42,400 +0 0.02% 13,356
2019-05-16 2019-05-14 0.305 42,400 +0 0.02% 12,932
2019-05-15 2019-05-10 0.325 42,400 +0 0.02% 13,780
2019-05-14 2019-05-09 0.325 42,400 +0 0.02% 13,780
2019-05-10 2019-05-08 0.315 42,400 +0 0.02% 13,356
2019-05-09 2019-05-07 0.320 42,400 +0 0.02% 13,568
2019-05-08 2019-05-06 0.340 42,400 +0 0.02% 14,416
2019-05-07 2019-05-03 0.340 42,400 +0 0.02% 14,416
2019-05-06 2019-05-02 0.340 42,400 +0 0.02% 14,416
2019-05-03 2019-04-30 0.340 42,400 +0 0.02% 14,416
2019-05-02 2019-04-29 0.335 42,400 +0 0.02% 14,204
2019-04-30 2019-04-26 0.365 42,400 +0 0.02% 15,476
2019-04-29 2019-04-25 0.365 42,400 +0 0.02% 15,476
2019-04-26 2019-04-24 0.350 42,400 +0 0.02% 14,840
2019-04-25 2019-04-23 0.350 42,400 +0 0.02% 14,840
2019-04-24 2019-04-18 0.355 42,400 +0 0.02% 15,052
2019-04-23 2019-04-17 0.340 42,400 +0 0.02% 14,416
2019-04-18 2019-04-16 0.340 42,400 +0 0.02% 14,416
2019-04-17 2019-04-15 0.345 42,400 +0 0.02% 14,628
2019-04-16 2019-04-12 0.355 42,400 +0 0.02% 15,052
2019-04-15 2019-04-11 0.360 42,400 +0 0.02% 15,264
2019-04-12 2019-04-10 0.375 42,400 +0 0.02% 15,900
2019-04-11 2019-04-09 0.365 42,400 +0 0.02% 15,476
2019-04-10 2019-04-08 0.380 42,400 +0 0.02% 16,112
2019-04-09 2019-04-04 0.380 42,400 +0 0.02% 16,112
2019-04-08 2019-04-03 0.370 42,400 +0 0.02% 15,688
2019-04-04 2019-04-02 0.365 42,400 +0 0.02% 15,476
2019-04-03 2019-04-01 0.335 42,400 +0 0.02% 14,204
2019-04-02 2019-03-29 0.360 42,400 +0 0.02% 15,264
2019-04-01 2019-03-28 0.365 42,400 +0 0.02% 15,476
2019-03-29 2019-03-27 0.365 42,400 +0 0.02% 15,476
2019-03-28 2019-03-26 0.360 42,400 +0 0.02% 15,264
2019-03-27 2019-03-25 0.360 42,400 +0 0.02% 15,264
2019-03-26 2019-03-22 0.350 42,400 +0 0.02% 14,840
2019-03-25 2019-03-21 0.360 42,400 +0 0.02% 15,264
2019-03-22 2019-03-20 0.365 42,400 +0 0.02% 15,476
2019-03-21 2019-03-19 0.365 42,400 +0 0.02% 15,476
2019-03-20 2019-03-18 0.355 42,400 +0 0.02% 15,052
2019-03-19 2019-03-15 0.355 42,400 +0 0.02% 15,052
2019-03-18 2019-03-14 0.350 42,400 +0 0.02% 14,840
2019-03-15 2019-03-13 0.370 42,400 +0 0.02% 15,688
2019-03-14 2019-03-12 0.370 42,400 +0 0.02% 15,688
2019-03-13 2019-03-11 0.370 42,400 +0 0.02% 15,688
2019-03-12 2019-03-08 0.360 42,400 +0 0.02% 15,264
2019-03-11 2019-03-07 0.365 42,400 +0 0.02% 15,476
2019-03-08 2019-03-06 0.360 42,400 +0 0.02% 15,264
2019-03-07 2019-03-05 0.360 42,400 +0 0.02% 15,264
2019-03-06 2019-03-04 0.385 42,400 +0 0.02% 16,324
2019-03-05 2019-03-01 0.380 42,400 +0 0.02% 16,112
2019-03-04 2019-02-28 0.380 42,400 +0 0.02% 16,112
2019-03-01 2019-02-27 0.380 42,400 +0 0.02% 16,112
2019-02-28 2019-02-26 0.385 42,400 +0 0.02% 16,324
2019-02-27 2019-02-25 0.385 42,400 +0 0.02% 16,324
2019-02-26 2019-02-22 0.355 42,400 +0 0.02% 15,052
2019-02-25 2019-02-21 0.370 42,400 +0 0.02% 15,688
2019-02-22 2019-02-20 0.355 42,400 +0 0.02% 15,052
2019-02-21 2019-02-19 0.365 42,400 +0 0.02% 15,476
2019-02-20 2019-02-18 0.370 42,400 +0 0.02% 15,688
2019-02-19 2019-02-15 0.370 42,400 +0 0.02% 15,688
2019-02-18 2019-02-14 0.365 42,400 +0 0.02% 15,476
2019-02-15 2019-02-13 0.370 42,400 +0 0.02% 15,688
2019-02-14 2019-02-12 0.350 42,400 +0 0.02% 14,840
2019-02-13 2019-02-11 0.360 42,400 +0 0.02% 15,264
2019-02-12 2019-02-08 0.365 42,400 +0 0.02% 15,476
2019-02-11 2019-02-04 0.380 42,400 +0 0.02% 16,112
2019-02-08 2019-01-31 0.380 42,400 +0 0.02% 16,112
2019-02-01 2019-01-30 0.370 42,400 +0 0.02% 15,688
2019-01-31 2019-01-29 0.390 42,400 +0 0.02% 16,536
2019-01-30 2019-01-28 0.390 42,400 +0 0.02% 16,536
2019-01-29 2019-01-25 0.390 42,400 +0 0.02% 16,536
2019-01-28 2019-01-24 0.395 42,400 +0 0.02% 16,748
2019-01-25 2019-01-23 0.395 42,400 +0 0.02% 16,748
2019-01-24 2019-01-22 0.385 42,400 +0 0.02% 16,324
2019-01-23 2019-01-21 0.375 42,400 +0 0.02% 15,900
2019-01-22 2019-01-18 0.385 42,400 +0 0.02% 16,324
2019-01-21 2019-01-17 0.395 42,400 +0 0.02% 16,748
2019-01-18 2019-01-16 0.390 42,400 +0 0.02% 16,536
2019-01-17 2019-01-15 0.395 42,400 +0 0.02% 16,748
2019-01-16 2019-01-14 0.395 42,400 +0 0.02% 16,748
2019-01-15 2019-01-11 0.395 42,400 +0 0.02% 16,748
2019-01-14 2019-01-10 0.400 42,400 +0 0.02% 16,960
2019-01-11 2019-01-09 0.375 42,400 +0 0.02% 15,900
2019-01-10 2019-01-08 0.365 42,400 +0 0.02% 15,476
2019-01-09 2019-01-07 0.360 42,400 +0 0.02% 15,264
2019-01-08 2019-01-04 0.380 42,400 +0 0.02% 16,112
2019-01-07 2019-01-03 0.410 42,400 +0 0.02% 17,384
2019-01-04 2019-01-02 0.385 42,400 +0 0.02% 16,324
2019-01-03 2018-12-31 0.390 42,400 +0 0.02% 16,536
2019-01-02 2018-12-27 0.390 42,400 +0 0.02% 16,536
2018-12-28 2018-12-24 0.380 42,400 +0 0.02% 16,112
2018-12-27 2018-12-20 0.380 42,400 +0 0.02% 16,112
2018-12-21 2018-12-19 0.380 42,400 +0 0.02% 16,112
2018-12-20 2018-12-18 0.380 42,400 +0 0.02% 16,112
2018-12-19 2018-12-17 0.380 42,400 +0 0.02% 16,112
2018-12-18 2018-12-14 0.380 42,400 +0 0.02% 16,112
2018-12-17 2018-12-13 0.385 42,400 +0 0.02% 16,324
2018-12-14 2018-12-12 0.380 42,400 +0 0.02% 16,112
2018-12-13 2018-12-11 0.340 42,400 +0 0.02% 14,416
2018-12-12 2018-12-10 0.355 42,400 +0 0.02% 15,052
2018-12-11 2018-12-07 0.355 42,400 +0 0.02% 15,052
2018-12-10 2018-12-06 0.360 42,400 +0 0.02% 15,264
2018-12-07 2018-12-05 0.365 42,400 +0 0.02% 15,476
2018-12-06 2018-12-04 0.365 42,400 +0 0.02% 15,476
2018-12-05 2018-12-03 0.370 42,400 +0 0.02% 15,688
2018-12-04 2018-11-30 0.385 42,400 +0 0.02% 16,324
2018-12-03 2018-11-29 0.385 42,400 +0 0.02% 16,324
2018-11-30 2018-11-28 0.385 42,400 +0 0.02% 16,324
2018-11-29 2018-11-27 0.370 42,400 +0 0.02% 15,688
2018-11-28 2018-11-26 0.370 42,400 +0 0.02% 15,688
2018-11-27 2018-11-23 0.370 42,400 +0 0.02% 15,688
2018-11-26 2018-11-22 0.370 42,400 +0 0.02% 15,688
2018-11-23 2018-11-21 0.370 42,400 +0 0.02% 15,688
2018-11-22 2018-11-20 0.370 42,400 +0 0.02% 15,688
2018-11-21 2018-11-19 0.370 42,400 +0 0.02% 15,688
2018-11-20 2018-11-16 0.370 42,400 +0 0.02% 15,688
2018-11-19 2018-11-15 0.370 42,400 +0 0.02% 15,688
2018-11-16 2018-11-14 0.375 42,400 +0 0.02% 15,900
2018-11-15 2018-11-13 0.375 42,400 +0 0.02% 15,900
2018-11-14 2018-11-12 0.370 42,400 +0 0.02% 15,688
2018-11-13 2018-11-09 0.365 42,400 +0 0.02% 15,476
2018-11-12 2018-11-08 0.365 42,400 +0 0.02% 15,476
2018-11-09 2018-11-07 0.380 42,400 +0 0.02% 16,112
2018-11-08 2018-11-06 0.380 42,400 +0 0.02% 16,112
2018-11-07 2018-11-05 0.370 42,400 +0 0.02% 15,688
2018-11-06 2018-11-02 0.370 42,400 +0 0.02% 15,688
2018-11-05 2018-11-01 0.370 42,400 +0 0.02% 15,688
2018-11-02 2018-10-31 0.370 42,400 +0 0.02% 15,688
2018-11-01 2018-10-30 0.360 42,400 +0 0.02% 15,264
2018-10-31 2018-10-29 0.360 42,400 +0 0.02% 15,264
2018-10-30 2018-10-26 0.360 42,400 +0 0.02% 15,264
2018-10-29 2018-10-25 0.360 42,400 +0 0.02% 15,264
2018-10-26 2018-10-24 0.370 42,400 +0 0.02% 15,688
2018-10-25 2018-10-23 0.370 42,400 +0 0.02% 15,688
2018-10-24 2018-10-22 0.390 42,400 +0 0.02% 16,536
2018-10-23 2018-10-19 0.395 42,400 +0 0.02% 16,748
2018-10-22 2018-10-18 0.365 42,400 +0 0.02% 15,476
2018-10-19 2018-10-16 0.360 42,400 +0 0.02% 15,264
2018-10-18 2018-10-15 0.360 42,400 +0 0.02% 15,264
2018-10-16 2018-10-12 0.395 42,400 +0 0.02% 16,748
2018-10-15 2018-10-11 0.355 42,400 +0 0.02% 15,052
2018-10-12 2018-10-10 0.385 42,400 +0 0.02% 16,324
2018-10-11 2018-10-09 0.385 42,400 +0 0.02% 16,324
2018-10-10 2018-10-08 0.385 42,400 +0 0.02% 16,324
2018-10-09 2018-10-05 0.390 42,400 +0 0.02% 16,536
2018-10-08 2018-10-04 0.395 42,400 +0 0.02% 16,748
2018-10-05 2018-10-03 0.395 42,400 +0 0.02% 16,748
2018-10-04 2018-10-02 0.410 42,400 +0 0.02% 17,384
2018-10-03 2018-09-28 0.395 42,400 +0 0.02% 16,748
2018-10-02 2018-09-27 0.395 42,400 +0 0.02% 16,748
2018-09-28 2018-09-26 0.395 42,400 +0 0.02% 16,748
2018-09-27 2018-09-24 0.405 42,400 +0 0.02% 17,172
2018-09-26 2018-09-21 0.405 42,400 +0 0.02% 17,172
2018-09-24 2018-09-20 0.405 42,400 +0 0.02% 17,172
2018-09-21 2018-09-19 0.405 42,400 +0 0.02% 17,172
2018-09-20 2018-09-18 0.410 42,400 +0 0.02% 17,384
2018-09-19 2018-09-17 0.415 42,400 +0 0.02% 17,596
2018-09-18 2018-09-14 0.415 42,400 +0 0.02% 17,596
2018-09-17 2018-09-13 0.415 42,400 +0 0.02% 17,596
2018-09-14 2018-09-12 0.415 42,400 +0 0.02% 17,596
2018-09-13 2018-09-11 0.425 42,400 +0 0.02% 18,020
2018-09-12 2018-09-10 0.425 42,400 +0 0.02% 18,020
2018-09-11 2018-09-07 0.425 42,400 +0 0.02% 18,020
2018-09-10 2018-09-06 0.425 42,400 +0 0.02% 18,020
2018-09-07 2018-09-05 0.425 42,400 +0 0.02% 18,020
2018-09-06 2018-09-04 0.425 42,400 +0 0.02% 18,020
2018-09-05 2018-09-03 0.405 42,400 +0 0.02% 17,172
2018-09-04 2018-08-31 0.425 42,400 +0 0.02% 18,020
2018-09-03 2018-08-30 0.430 42,400 +0 0.02% 18,232
2018-08-31 2018-08-29 0.430 42,400 +0 0.02% 18,232
2018-08-30 2018-08-28 0.430 42,400 +0 0.02% 18,232
2018-08-29 2018-08-27 0.445 42,400 -3,000 0.02% 18,868
2016-06-08 2016-06-06 0.510 45,400 -20,000 0.02% 23,154
2016-05-23 2016-05-19 0.480 65,400 -20,000 0.03% 31,392
2016-03-10 2016-03-08 0.610 85,400 -2,000 0.04% 52,094
2016-03-02 2016-02-29 0.600 87,400 -2,000 0.04% 52,440
2016-01-11 2016-01-07 0.870 89,400 -20,000 0.04% 77,778
2015-12-23 2015-12-21 0.950 109,400 +20,000 0.05% 103,930
2015-12-16 2015-12-14 1.010 89,400 -10,000 0.04% 90,294
2015-11-09 2015-11-05 1.130 99,400 +10,000 0.05% 112,322
2015-11-03 2015-10-30 1.190 89,400 -20,000 0.04% 106,386
2015-11-02 2015-10-29 1.170 109,400 +20,000 0.05% 127,998
2015-10-26 2015-10-22 1.160 89,400 -40,000 0.04% 103,704
2015-10-23 2015-10-20 1.120 129,400 +40,000 0.06% 144,928
2015-10-20 2015-10-16 1.210 89,400 -10,000 0.04% 108,174
2015-10-19 2015-10-15 1.260 99,400 +10,000 0.05% 125,244
2015-08-27 2015-08-25 1.010 89,400 -60,000 0.04% 90,294
2015-08-03 2015-07-30 1.670 149,400 -40,000 0.07% 249,498
2015-07-31 2015-07-29 1.710 189,400 -34,000 0.09% 323,874
2015-07-30 2015-07-28 1.630 223,400 -12,000 0.11% 364,142
2015-07-28 2015-07-24 1.820 235,400 -8,000 0.11% 428,428
2015-07-27 2015-07-23 1.860 243,400 -56,000 0.12% 452,724
2015-07-23 2015-07-21 1.980 299,400 -10,000 0.14% 592,812
2015-07-21 2015-07-17 2.090 309,400 -32,000 0.15% 646,646
2015-07-20 2015-07-16 1.990 341,400 +10,000 0.16% 679,386
2015-07-16 2015-07-14 2.000 331,400 -6,000 0.16% 662,800
2015-07-15 2015-07-13 2.070 337,400 -182,000 0.16% 698,418
2015-07-14 2015-07-10 1.870 519,400 -134,000 0.25% 971,278
2015-07-08 2015-07-06 1.870 653,400 +174,000 0.31% 1,221,858
2015-07-07 2015-07-03 2.310 479,400 +210,000 0.23% 1,107,414
2015-07-03 2015-06-30 2.550 269,400 -68,000 0.13% 686,970
2015-07-02 2015-06-29 2.460 337,400 +68,000 0.16% 830,004
2015-06-30 2015-06-26 2.800 269,400 +200,000 0.15% 754,320
2015-06-24 2015-06-22 2.900 69,400 +20,000 0.04% 201,260
2015-06-23 2015-06-19 2.700 49,400 -12,000 0.03% 133,380
2015-06-22 2015-06-18 2.800 61,400 -10,000 0.03% 171,920
2015-06-19 2015-06-17 2.800 71,400 +22,000 0.04% 199,920
2015-06-17 2015-06-15 3.100 49,400 +4,000 0.03% 153,140
2015-06-11 2015-06-09 3.200 45,400 -26,000 0.03% 145,280
2015-06-10 2015-06-08 3.050 71,400 -359,000 0.04% 217,770
2015-06-09 2015-06-05 2.450 430,400 -10,000 0.24% 1,054,480
2015-06-08 2015-06-04 2.330 440,400 +278,000 0.25% 1,026,132
2015-06-05 2015-06-03 2.650 162,400 -950,000 0.09% 430,360
2015-06-04 2015-06-02 2.070 1,112,400 -64,000 0.63% 2,302,668
2015-06-03 2015-06-01 2.050 1,176,400 -120,000 0.67% 2,411,620
2015-06-02 2015-05-29 2.020 1,296,400 +128,000 0.74% 2,618,728
2015-06-01 2015-05-28 1.990 1,168,400 +136,000 0.66% 2,325,116
2015-05-29 2015-05-27 2.020 1,032,400 -240,000 0.59% 2,085,448
2015-05-28 2015-05-26 1.980 1,272,400 +942,000 0.72% 2,519,352
2015-05-27 2015-05-22 2.100 330,400 -1,064,000 0.19% 693,840
2015-05-26 2015-05-21 2.030 1,394,400 -188,000 0.79% 2,830,632
2015-05-22 2015-05-20 2.020 1,582,400 -860,000 0.90% 3,196,448
2015-05-21 2015-05-19 1.810 2,442,400 +100,000 1.39% 4,420,744
2015-05-20 2015-05-18 1.820 2,342,400 -48,000 1.33% 4,263,168
2015-05-19 2015-05-15 1.810 2,390,400 +10,000 1.36% 4,326,624
2015-05-15 2015-05-13 1.840 2,380,400 -6,000 1.35% 4,379,936
2015-05-14 2015-05-12 1.800 2,386,400 +146,000 1.35% 4,295,520
2015-05-13 2015-05-11 1.840 2,240,400 +74,000 1.27% 4,122,336
2015-05-12 2015-05-08 1.980 2,166,400 +20,000 1.23% 4,289,472
2015-05-11 2015-05-07 1.900 2,146,400 +1,110,000 1.22% 4,078,160
2015-05-08 2015-05-06 2.180 1,036,400 +94,000 0.59% 2,259,352
2015-05-06 2015-05-04 1.960 942,400 -20,000 0.54% 1,847,104
2015-05-05 2015-04-30 1.870 962,400 +20,000 0.55% 1,799,688
2015-04-28 2015-04-24 1.690 942,400 -28,000 0.64% 1,592,656
2015-04-23 2015-04-21 1.570 970,400 +28,000 0.66% 1,523,528
2015-04-21 2015-04-17 1.690 942,400 -70,000 0.64% 1,592,656
2015-04-20 2015-04-16 1.730 1,012,400 +70,000 0.69% 1,751,452
2015-04-17 2015-04-15 1.780 942,400 +14,000 0.64% 1,677,472
2015-04-13 2015-04-09 1.750 928,400 -30,000 0.63% 1,624,700
2015-04-10 2015-04-08 1.660 958,400 +10,000 0.65% 1,590,944
2014-12-16 2014-12-12 1.400 948,400 +200,000 0.65% 1,327,760
2014-11-12 2014-11-10 1.690 748,400 +20,000 0.51% 1,264,796
2014-11-11 2014-11-07 1.700 728,400 -10,000 0.50% 1,238,280
2014-11-03 2014-10-30 1.710 738,400 +118,000 0.50% 1,262,664
2014-10-31 2014-10-29 1.730 620,400 +82,000 0.42% 1,073,292
2014-10-29 2014-10-27 1.720 538,400 -24,000 0.37% 926,048
2014-10-27 2014-10-23 1.750 562,400 -60,000 0.38% 984,200
2014-10-23 2014-10-21 1.810 622,400 +4,000 0.42% 1,126,544
2014-10-22 2014-10-20 1.790 618,400 +20,000 0.42% 1,106,936
2014-10-14 2014-10-10 1.740 598,400 +260,000 0.41% 1,041,216
2014-10-13 2014-10-09 1.770 338,400 +10,000 0.23% 598,968
2014-10-10 2014-10-08 1.820 328,400 +30,000 0.22% 597,688
2014-09-25 2014-09-23 1.930 298,400 -20,000 0.24% 575,912
2014-09-24 2014-09-22 1.960 318,400 -20,000 0.26% 624,064
2014-09-19 2014-09-17 1.790 338,400 -6,000 0.28% 605,736
2014-09-16 2014-09-12 1.840 344,400 -6,000 0.28% 633,696
2014-09-15 2014-09-11 1.840 350,400 -6,000 0.29% 644,736
2014-09-12 2014-09-10 1.850 356,400 +18,000 0.29% 659,340
2014-09-11 2014-09-08 1.740 338,400 -1,200 0.28% 588,816
2014-09-01 2014-08-28 1.860 339,600 +40,000 0.28% 631,656
2014-08-19 2014-08-15 2.010 299,600 -104,000 0.29% 602,196
2014-05-28 2014-05-26 1.860 403,600 +200,000 0.40% 750,696
2014-04-17 2014-04-15 2.050 203,600 +150,000 0.20% 417,380
2014-01-24 2014-01-22 1.990 53,600 -5,000 0.05% 106,664
2013-11-06 2013-11-04 2.270 58,600 +34,000 0.06% 133,022
2013-10-28 2013-10-24 2.200 24,600 -6,000 0.02% 54,120
2013-09-24 2013-09-19 1.900 30,600 +6,000 0.03% 58,140
2013-05-14 2013-05-10 1.600 24,600 -9,000 0.02% 39,360
2013-05-06 2013-05-02 1.550 33,600 +4,000 0.03% 52,080
2013-04-22 2013-04-18 1.250 29,600 -266,400 0.03% 37,000
2013-04-08 2013-04-03 1.600 296,000 +266,400 0.29% 473,600
2013-01-30 2013-01-28 2.000 29,600 -10,000 0.03% 59,200
2013-01-22 2013-01-18 2.400 39,600 -3,000 0.04% 95,040
2013-01-21 2013-01-17 2.300 42,600 -10,000 0.04% 97,980
2013-01-14 2013-01-10 2.300 52,600 +3,000 0.05% 120,980
2012-11-09 2012-11-07 1.900 49,600 -10,000 0.05% 94,240
2012-10-22 2012-10-18 1.700 59,600 +10,000 0.06% 101,320
2012-08-28 2012-08-24 1.600 49,600 +10,000 0.05% 79,360
2012-08-10 2012-08-08 1.600 39,600 -10,000 0.04% 63,360
2012-07-31 2012-07-27 1.800 49,600 -10,000 0.05% 89,280
2012-07-30 2012-07-26 2.100 59,600 +20,000 0.06% 125,160
2012-04-30 2012-04-26 2.100 39,600 -10,000 0.04% 83,160
2012-04-19 2012-04-17 2.200 49,600 +10,000 0.05% 109,120
2012-04-16 2012-04-12 2.500 39,600 -10,000 0.04% 99,000
2012-04-12 2012-04-10 2.500 49,600 +10,000 0.05% 124,000
2012-03-22 2012-03-20 2.600 39,600 -10,000 0.04% 102,960
2012-03-14 2012-03-12 3.100 49,600 +5,000 0.05% 153,760
2012-03-12 2012-03-08 3.100 44,600 +15,000 0.04% 138,260
2012-03-09 2012-03-07 3.200 29,600 -5,000 0.03% 94,720
2012-03-07 2012-03-05 3.500 34,600 +10,000 0.03% 121,100
2012-03-05 2012-03-01 3.600 24,600 +10,000 0.02% 88,560
2012-02-23 2012-02-21 4.200 14,600 +2,000 0.01% 61,320
2012-02-22 2012-02-20 4.600 12,600 +5,000 0.01% 57,960
2012-02-10 2012-02-08 5.300 7,600 +3,000 0.01% 40,280
2011-09-28 2011-09-26 9.000 4,600 -10,000 0.00% 41,400
2011-09-06 2011-09-02 12.798 14,600 -117 0.01% 186,845
2011-08-04 2011-08-02 15.377 14,717 -2,016 0.01% 226,303
2011-08-03 2011-08-01 15.476 16,733 +1,210 0.02% 258,963
2011-08-02 2011-07-29 15.476 15,523 -1,210 0.02% 240,237
2011-07-28 2011-07-26 15.476 16,733 +2,016 0.02% 258,963
2011-07-27 2011-07-25 14.385 14,717 -1,512 0.01% 211,703
2011-07-26 2011-07-22 14.683 16,229 +1,210 0.02% 238,283
2011-07-22 2011-07-20 13.690 15,019 -2,016 0.01% 205,617
2011-07-21 2011-07-19 13.790 17,035 +1,512 0.02% 234,907
2011-07-13 2011-07-11 15.575 15,523 +2,016 0.02% 241,777
2011-06-23 2011-06-21 20.139 13,507 -504 0.01% 272,016
2011-06-21 2011-06-17 19.940 14,011 +2,520 0.01% 279,386
2011-06-09 2011-06-07 39.683 11,491 -1,008 0.01% 455,992
2011-05-24 2011-05-20 37.202 12,499 +3,528 0.01% 464,993
2011-05-03 2011-04-28 35.218 8,971 +2,016 0.01% 315,943
2011-04-26 2011-04-20 42.163 6,955 +504 0.01% 293,242
2011-04-18 2011-04-14 41.667 6,451 +3,024 0.01% 268,792
2011-04-15 2011-04-13 43.155 3,427 +3,024 0.00% 147,891
2011-03-14 2011-03-10 36.210 403 -807 0.00% 14,593
2011-03-10 2011-03-08 37.202 1,210 -201 0.00% 45,015
2011-02-28 2011-02-24 34.226 1,411 -403 0.00% 48,293
2011-02-25 2011-02-23 33.234 1,814 -504 0.00% 60,287
2010-12-16 2010-12-14 30.227 2,318 -3 0.00% 70,067
2010-09-17 2010-09-15 28.245 2,321 -403 0.00% 65,557
2010-08-12 2010-08-10 29.155 2,724 -8 0.00% 79,419
2010-04-07 2010-03-31 38.545 2,732 +202 0.00% 105,304
2010-03-30 2010-03-26 34.591 2,530 -15,177 0.00% 87,516
2010-03-25 2010-03-23 35.580 17,707 +203 0.02% 630,007
2010-03-24 2010-03-22 33.109 17,504 -810 0.02% 579,535
2010-01-07 2010-01-05 31.548 18,314 -45 0.02% 577,778
2009-09-15 2009-09-11 22.084 18,359 -710 0.02% 405,438
2009-09-14 2009-09-10 20.014 19,069 +710 0.02% 381,638
2009-09-10 2009-09-08 22.675 18,359 -406 0.02% 416,298
2009-08-10 2009-08-06 22.971 18,765 -2,333 0.02% 431,054
2009-08-07 2009-08-05 22.281 21,098 -7,810 0.02% 470,086
2009-08-04 2009-07-31 23.267 28,908 +203 0.03% 672,601
2009-08-03 2009-07-30 23.661 28,705 +9,940 0.03% 679,198
2009-07-09 2009-07-07 24.647 18,765 +406 0.02% 462,505
2009-06-22 2009-06-18 32.041 18,359 -2,029 0.02% 588,247
2009-06-19 2009-06-17 32.534 20,388 -14,200 0.02% 663,309
2009-06-15 2009-06-11 31.548 34,588 -10,143 0.03% 1,091,196
2009-06-12 2009-06-10 31.548 44,731 -35,400 0.04% 1,411,192
2009-06-11 2009-06-09 31.055 80,131 +18,156 0.08% 2,488,506
2009-06-10 2009-06-08 32.041 61,975 +37,530 0.06% 1,985,763
2009-06-09 2009-06-05 29.577 24,445 +22,315 0.02% 723,001
2009-06-03 2009-06-01 25.140 2,130 -20,286 0.00% 53,549
2009-05-21 2009-05-19 23.661 22,416 +20,286 0.02% 530,392
2009-02-26 2009-02-24 7.591 2,130 -1,014 0.00% 16,170
2009-01-15 2009-01-13 9.242 3,144 -9 0.00% 29,058
2008-08-29 2008-08-27 12.487 3,153 -814 0.00% 39,371
2008-08-13 2008-08-11 11.814 3,967 -28 0.00% 46,865
2008-07-16 2008-07-14 17.086 3,995 -2,253 0.00% 68,258
2008-06-03 2008-05-30 22.261 6,248 -1,024 0.01% 139,084
2008-04-16 2008-04-14 21.479 7,272 -512 0.01% 156,199
2008-03-20 2008-03-18 20.503 7,784 -1,024 0.01% 159,597
2008-03-14 2008-03-12 24.213 8,808 -1,946 0.01% 213,270
2008-03-13 2008-03-11 24.311 10,754 -103 0.01% 261,439
2008-02-26 2008-02-22 23.530 10,857 -1,536 0.01% 255,463
2008-02-22 2008-02-20 24.897 12,393 -512 0.01% 308,545
2008-01-21 2008-01-17 13.962 12,905 +1,024 0.01% 180,175
2008-01-15 2008-01-11 19.917 11,881 -512 0.01% 236,638
2008-01-11 2008-01-09 21.284 12,393 +1,024 0.01% 263,775
2008-01-09 2008-01-07 21.585 11,369 +467 0.01% 245,401
2008-01-07 2008-01-03 22.363 10,902 +514 0.01% 243,801
2007-12-28 2007-12-24 24.308 10,388 -2,468 0.01% 252,507
2007-12-21 2007-12-19 25.766 12,856 +103 0.01% 331,248
2007-12-20 2007-12-18 23.919 12,753 -2,057 0.01% 305,034
2007-12-19 2007-12-17 25.280 14,810 -1,543 0.01% 374,395
2007-12-18 2007-12-14 27.224 16,353 +1,029 0.02% 445,202
2007-12-17 2007-12-13 28.683 15,324 -1,235 0.01% 439,537
2007-12-14 2007-12-12 28.683 16,559 +4,320 0.02% 474,960
2007-12-13 2007-12-11 29.655 12,239 -1,543 0.01% 362,950
2007-12-12 2007-12-10 28.683 13,782 +1,543 0.01% 395,308
2007-12-11 2007-12-07 27.711 12,239 +3,600 0.01% 339,150
2007-12-07 2007-12-05 29.655 8,639 -13,371 0.01% 256,191
2007-12-06 2007-12-04 31.600 22,010 +12,034 0.02% 695,512
2007-11-30 2007-11-28 21.488 9,976 -1,646 0.01% 214,363
2007-11-29 2007-11-27 22.168 11,622 +4,114 0.01% 257,642
2007-11-27 2007-11-23 23.044 7,508 +1,029 0.01% 173,011
2007-11-23 2007-11-21 24.308 6,479 -7,097 0.01% 157,489
2007-11-22 2007-11-20 25.766 13,576 -3,085 0.02% 349,799
2007-11-16 2007-11-14 29.169 16,661 +822 0.02% 485,986
2007-11-15 2007-11-13 27.224 15,839 +206 0.02% 431,208
2007-11-08 2007-11-06 22.655 15,633 +14,831 0.02% 354,160
2007-10-25 2007-10-23 23.335 802 -15,242 0.00% 18,715
2007-10-24 2007-10-22 19.689 16,044 -5,349 0.02% 315,892
2007-10-23 2007-10-18 18.328 21,393 -2,056 0.03% 392,089
2007-10-18 2007-10-16 18.133 23,449 -8,228 0.03% 425,211
2007-10-15 2007-10-11 18.960 31,677 +7,405 0.04% 600,593
2007-10-10 2007-10-08 19.397 24,272 -4,114 0.03% 470,814
2007-10-02 2007-09-27 19.446 28,386 -2,469 0.03% 551,995
2007-09-28 2007-09-25 18.863 30,855 +4,526 0.05% 582,007
2007-09-25 2007-09-21 19.106 26,329 +1,645 0.04% 503,035
2007-09-24 2007-09-20 21.342 24,684 +2,057 0.04% 526,807
2007-09-21 2007-09-19 21.391 22,627 +3,291 0.03% 484,006
2007-09-20 2007-09-18 22.849 19,336 -2,057 0.03% 441,810
2007-09-17 2007-09-13 19.349 21,393 -17,689 0.03% 413,929
2007-09-14 2007-09-12 19.446 39,082 +13,576 0.06% 759,990
2007-09-13 2007-09-11 16.772 25,506 -39,494 0.04% 427,792
2007-09-12 2007-09-10 16.286 65,000 +19,335 0.10% 1,058,594
2007-09-11 2007-09-07 13.709 45,665 -19,335 0.07% 626,043
2007-09-10 2007-09-06 12.689 65,000 +6,171 0.10% 824,755
2007-09-07 2007-09-05 13.077 58,829 +4,114 0.09% 769,334
2007-09-06 2007-09-04 13.709 54,715 +2,879 0.08% 750,113
2007-09-05 2007-09-03 13.466 51,836 +22,216 0.08% 698,044
2007-09-04 2007-08-31 10.890 29,620 -31,678 0.04% 322,555
2007-09-03 2007-08-30 9.966 61,298 +52,247 0.09% 610,902
2007-08-21 2007-08-17 4.813 9,051 -822 0.01% 43,562
2007-08-17 2007-08-15 6.123 9,873 -240 0.01% 60,448
2007-08-01 2007-07-30 10.631 10,113 +842 0.01% 107,515
2007-07-26 2007-07-24 10.679 9,271 +2,950 0.01% 99,004
2007-07-25 2007-07-23 11.628 6,321 +5,478 0.01% 73,501
2007-07-12 2007-07-10 10.536 843 -10,535 0.00% 8,882
2007-07-11 2007-07-09 10.679 11,378 +10,535 0.02% 121,504
2007-07-09 2007-07-05 9.825 843 +843 0.00% 8,282
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top