History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-10-02 | 2025-09-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-26 | 2025-09-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-24 | 2025-09-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-23 | 2025-09-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-19 | 2025-09-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-18 | 2025-09-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-17 | 2025-09-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-16 | 2025-09-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-09 | 2025-09-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-08 | 2025-09-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-04 | 2025-09-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-29 | 2025-08-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-21 | 2025-08-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-20 | 2025-08-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-18 | 2025-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-07 | 2025-08-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-04 | 2025-07-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-24 | 2025-07-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-21 | 2025-07-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-07-17 | 2025-07-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-16 | 2025-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-15 | 2025-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-09 | 2025-07-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-04 | 2025-07-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-25 | 2025-06-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-13 | 2025-06-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-11 | 2025-06-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-29 | 2025-05-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-27 | 2025-05-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-16 | 2025-05-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-06 | 2025-04-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-24 | 2025-04-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-22 | 2025-04-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-04-07 | 2025-04-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-27 | 2025-03-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-20 | 2025-03-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-19 | 2025-03-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-17 | 2025-03-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-13 | 2025-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-10 | 2025-03-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-05 | 2025-03-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-03 | 2025-02-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-28 | 2025-02-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-27 | 2025-02-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-12 | 2025-02-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-05 | 2025-02-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-04 | 2025-01-28 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-03 | 2025-01-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-27 | 2025-01-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-24 | 2025-01-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-23 | 2025-01-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-22 | 2025-01-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-01-21 | 2025-01-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-15 | 2025-01-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-01-07 | 2025-01-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-27 | 2024-12-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-20 | 2024-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-18 | 2024-12-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-12 | 2024-12-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-09 | 2024-12-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-05 | 2024-12-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-04 | 2024-12-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-20 | 2024-11-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-18 | 2024-11-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-15 | 2024-11-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-14 | 2024-11-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-13 | 2024-11-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-12 | 2024-11-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-06 | 2024-11-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-04 | 2024-10-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-01 | 2024-10-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-25 | 2024-10-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-21 | 2024-10-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-18 | 2024-10-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-17 | 2024-10-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-16 | 2024-10-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-04 | 2024-10-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-03 | 2024-09-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-02 | 2024-09-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-09-30 | 2024-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-27 | 2024-09-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-13 | 2024-09-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-28 | 2024-08-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-26 | 2024-08-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-17 | 2024-07-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-11 | 2024-07-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-08 | 2024-07-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-05 | 2024-07-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-03 | 2024-06-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-02 | 2024-06-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-28 | 2024-06-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-19 | 2024-06-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-18 | 2024-06-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-07 | 2024-06-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-05 | 2024-06-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-29 | 2024-05-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-28 | 2024-05-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-27 | 2024-05-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-23 | 2024-05-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-17 | 2024-05-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-16 | 2024-05-13 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-14 | 2024-05-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-13 | 2024-05-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-10 | 2024-05-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-08 | 2024-05-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-05-06 | 2024-05-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-30 | 2024-04-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-29 | 2024-04-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-26 | 2024-04-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-17 | 2024-04-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-16 | 2024-04-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-15 | 2024-04-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-04-09 | 2024-04-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-03-28 | 2024-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-26 | 2024-03-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-25 | 2024-03-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-22 | 2024-03-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-21 | 2024-03-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-20 | 2024-03-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-18 | 2024-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-15 | 2024-03-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-14 | 2024-03-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-13 | 2024-03-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-11 | 2024-03-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-07 | 2024-03-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-06 | 2024-03-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-05 | 2024-03-01 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-04 | 2024-02-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-01 | 2024-02-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-29 | 2024-02-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-28 | 2024-02-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-27 | 2024-02-23 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-26 | 2024-02-22 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-23 | 2024-02-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-21 | 2024-02-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-20 | 2024-02-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-14 | 2024-02-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-08 | 2024-02-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-25 | 2024-01-23 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-24 | 2024-01-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-22 | 2024-01-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-01-19 | 2024-01-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-16 | 2024-01-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-15 | 2024-01-11 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-12 | 2024-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-21 | 2023-12-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-14 | 2023-12-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-13 | 2023-12-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-12 | 2023-12-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-11 | 2023-12-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-08 | 2023-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-07 | 2023-12-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-06 | 2023-12-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-05 | 2023-12-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-14 | 2023-11-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-13 | 2023-11-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-10 | 2023-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-07 | 2023-11-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-02 | 2023-10-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-27 | 2023-10-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-26 | 2023-10-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-25 | 2023-10-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-24 | 2023-10-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-20 | 2023-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-19 | 2023-10-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-16 | 2023-10-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-10 | 2023-10-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-09 | 2023-10-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-06 | 2023-10-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-05 | 2023-10-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-04 | 2023-09-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-03 | 2023-09-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-29 | 2023-09-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-28 | 2023-09-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-27 | 2023-09-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-26 | 2023-09-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-22 | 2023-09-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-06 | 2023-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-24 | 2023-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-14 | 2023-08-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-11 | 2023-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-09 | 2023-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-07 | 2023-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-01 | 2023-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-31 | 2023-07-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-28 | 2023-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-27 | 2023-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-24 | 2023-07-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-18 | 2023-07-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-14 | 2023-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-13 | 2023-07-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-12 | 2023-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-11 | 2023-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-10 | 2023-07-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-05 | 2023-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-03 | 2023-06-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-30 | 2023-06-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-28 | 2023-06-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-27 | 2023-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-20 | 2023-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-16 | 2023-06-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-15 | 2023-06-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-08 | 2023-06-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-06 | 2023-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-02 | 2023-05-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-01 | 2023-05-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-31 | 2023-05-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-25 | 2023-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-24 | 2023-05-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-19 | 2023-05-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-18 | 2023-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-16 | 2023-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-12 | 2023-05-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-11 | 2023-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-09 | 2023-05-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-08 | 2023-05-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-03 | 2023-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-02 | 2023-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-26 | 2023-04-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-25 | 2023-04-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-24 | 2023-04-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-21 | 2023-04-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-20 | 2023-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-19 | 2023-04-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-12 | 2023-04-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-04 | 2023-03-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-03 | 2023-03-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-22 | 2023-03-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-21 | 2023-03-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-20 | 2023-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-16 | 2023-03-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-15 | 2023-03-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-14 | 2023-03-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-13 | 2023-03-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-10 | 2023-03-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-09 | 2023-03-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-07 | 2023-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-03 | 2023-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-01 | 2023-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-28 | 2023-02-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-27 | 2023-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-24 | 2023-02-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-23 | 2023-02-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-22 | 2023-02-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-21 | 2023-02-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-20 | 2023-02-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-17 | 2023-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-15 | 2023-02-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-14 | 2023-02-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-09 | 2023-02-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-08 | 2023-02-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-07 | 2023-02-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-06 | 2023-02-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-03 | 2023-02-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-02 | 2023-01-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-01 | 2023-01-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-31 | 2023-01-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-30 | 2023-01-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-27 | 2023-01-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-26 | 2023-01-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-20 | 2023-01-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-01-13 | 2023-01-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-12 | 2023-01-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-11 | 2023-01-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-10 | 2023-01-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-01-09 | 2023-01-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-06 | 2023-01-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-05 | 2023-01-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-04 | 2022-12-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-01-03 | 2022-12-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-29 | 2022-12-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-28 | 2022-12-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-23 | 2022-12-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-22 | 2022-12-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-20 | 2022-12-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-19 | 2022-12-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-16 | 2022-12-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-15 | 2022-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-14 | 2022-12-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-13 | 2022-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-09 | 2022-12-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-02 | 2022-11-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-01 | 2022-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-30 | 2022-11-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-29 | 2022-11-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-28 | 2022-11-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-25 | 2022-11-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-24 | 2022-11-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-23 | 2022-11-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-22 | 2022-11-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-21 | 2022-11-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-17 | 2022-11-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-11-16 | 2022-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-14 | 2022-11-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-11 | 2022-11-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-11-10 | 2022-11-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-09 | 2022-11-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-08 | 2022-11-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-07 | 2022-11-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-11-04 | 2022-11-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-03 | 2022-11-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-01 | 2022-10-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-31 | 2022-10-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-28 | 2022-10-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-27 | 2022-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-26 | 2022-10-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-25 | 2022-10-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-24 | 2022-10-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-20 | 2022-10-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-19 | 2022-10-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-17 | 2022-10-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-14 | 2022-10-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-12 | 2022-10-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-10 | 2022-10-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-07 | 2022-10-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-03 | 2022-09-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-30 | 2022-09-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-29 | 2022-09-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-28 | 2022-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-27 | 2022-09-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-26 | 2022-09-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-23 | 2022-09-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-22 | 2022-09-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-21 | 2022-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-20 | 2022-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-19 | 2022-09-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-16 | 2022-09-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-15 | 2022-09-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-14 | 2022-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-13 | 2022-09-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-09 | 2022-09-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-08 | 2022-09-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-07 | 2022-09-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-09-06 | 2022-09-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-02 | 2022-08-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-01 | 2022-08-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-08-31 | 2022-08-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-08-30 | 2022-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-26 | 2022-08-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-24 | 2022-08-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-22 | 2022-08-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-19 | 2022-08-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-18 | 2022-08-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-17 | 2022-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-08-15 | 2022-08-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-12 | 2022-08-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-11 | 2022-08-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-04 | 2022-08-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-03 | 2022-08-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-02 | 2022-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-08-01 | 2022-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-29 | 2022-07-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-26 | 2022-07-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-22 | 2022-07-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-21 | 2022-07-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-20 | 2022-07-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-19 | 2022-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-18 | 2022-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-15 | 2022-07-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-07-14 | 2022-07-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-07-13 | 2022-07-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-07-12 | 2022-07-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-11 | 2022-07-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-07-08 | 2022-07-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-07-07 | 2022-07-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-06 | 2022-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-05 | 2022-06-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-04 | 2022-06-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-30 | 2022-06-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-29 | 2022-06-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-27 | 2022-06-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-24 | 2022-06-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-23 | 2022-06-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-22 | 2022-06-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-21 | 2022-06-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-20 | 2022-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-17 | 2022-06-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-16 | 2022-06-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-15 | 2022-06-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-14 | 2022-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-13 | 2022-06-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-10 | 2022-06-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-09 | 2022-06-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-08 | 2022-06-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-07 | 2022-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-06 | 2022-06-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-02 | 2022-05-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-06-01 | 2022-05-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-31 | 2022-05-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-30 | 2022-05-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-27 | 2022-05-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-05-26 | 2022-05-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-05-25 | 2022-05-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-05-24 | 2022-05-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-20 | 2022-05-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-19 | 2022-05-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-18 | 2022-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-17 | 2022-05-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-16 | 2022-05-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-13 | 2022-05-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-12 | 2022-05-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-11 | 2022-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-06 | 2022-05-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-05 | 2022-05-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-05-04 | 2022-04-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-05-03 | 2022-04-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-04-29 | 2022-04-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-25 | 2022-04-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-22 | 2022-04-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-21 | 2022-04-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-14 | 2022-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-04-13 | 2022-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-04-12 | 2022-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-04-08 | 2022-04-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-04-07 | 2022-04-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-04-04 | 2022-03-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-01 | 2022-03-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-31 | 2022-03-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-30 | 2022-03-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-29 | 2022-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-28 | 2022-03-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-25 | 2022-03-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-03-24 | 2022-03-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-03-23 | 2022-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-03-22 | 2022-03-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-17 | 2022-03-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-03-16 | 2022-03-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-15 | 2022-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-14 | 2022-03-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-11 | 2022-03-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-03-10 | 2022-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-09 | 2022-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-08 | 2022-03-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-07 | 2022-03-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-04 | 2022-03-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-03-03 | 2022-03-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-03-02 | 2022-02-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-03-01 | 2022-02-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-02-28 | 2022-02-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-02-25 | 2022-02-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-02-24 | 2022-02-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-23 | 2022-02-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-02-22 | 2022-02-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-02-21 | 2022-02-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-17 | 2022-02-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-11 | 2022-02-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-10 | 2022-02-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-09 | 2022-02-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-08 | 2022-02-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-07 | 2022-01-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-01-25 | 2022-01-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-24 | 2022-01-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-21 | 2022-01-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-20 | 2022-01-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-19 | 2022-01-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-18 | 2022-01-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-17 | 2022-01-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-14 | 2022-01-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-12 | 2022-01-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-11 | 2022-01-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-01-10 | 2022-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-07 | 2022-01-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-01-05 | 2022-01-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-01-03 | 2021-12-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-30 | 2021-12-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-12-28 | 2021-12-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-12-23 | 2021-12-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-12-22 | 2021-12-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-21 | 2021-12-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-20 | 2021-12-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-12-16 | 2021-12-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-12-15 | 2021-12-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-14 | 2021-12-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-10 | 2021-12-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-12-09 | 2021-12-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-08 | 2021-12-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-12-07 | 2021-12-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-06 | 2021-12-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-03 | 2021-12-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-02 | 2021-11-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-01 | 2021-11-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-11-30 | 2021-11-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-29 | 2021-11-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-26 | 2021-11-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-24 | 2021-11-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-22 | 2021-11-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-19 | 2021-11-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-11-18 | 2021-11-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-12 | 2021-11-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-11-11 | 2021-11-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-11-08 | 2021-11-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-05 | 2021-11-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-04 | 2021-11-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-03 | 2021-11-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-02 | 2021-10-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-01 | 2021-10-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-10-29 | 2021-10-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-10-28 | 2021-10-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-10-27 | 2021-10-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-10-26 | 2021-10-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-10-22 | 2021-10-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-21 | 2021-10-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-20 | 2021-10-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-19 | 2021-10-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-18 | 2021-10-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-15 | 2021-10-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-12 | 2021-10-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-11 | 2021-10-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-08 | 2021-10-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-07 | 2021-10-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-10-06 | 2021-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-10-05 | 2021-09-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-10-04 | 2021-09-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-09-30 | 2021-09-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-09-28 | 2021-09-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-27 | 2021-09-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-24 | 2021-09-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-23 | 2021-09-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-09-21 | 2021-09-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-20 | 2021-09-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-17 | 2021-09-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-09-16 | 2021-09-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-09-15 | 2021-09-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-09-14 | 2021-09-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-09-08 | 2021-09-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-09-06 | 2021-09-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-03 | 2021-09-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-02 | 2021-08-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-01 | 2021-08-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-08-31 | 2021-08-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-08-30 | 2021-08-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-27 | 2021-08-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-24 | 2021-08-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-23 | 2021-08-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-20 | 2021-08-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-08-19 | 2021-08-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-08-18 | 2021-08-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-08-17 | 2021-08-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-08-16 | 2021-08-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-13 | 2021-08-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-08-12 | 2021-08-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-08-10 | 2021-08-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-08-09 | 2021-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-08-06 | 2021-08-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-08-05 | 2021-08-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-08-04 | 2021-08-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-08-03 | 2021-07-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-08-02 | 2021-07-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-07-30 | 2021-07-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-29 | 2021-07-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-07-28 | 2021-07-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-07-27 | 2021-07-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-07-26 | 2021-07-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-07-23 | 2021-07-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-07-22 | 2021-07-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-07-21 | 2021-07-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-07-20 | 2021-07-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-19 | 2021-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-15 | 2021-07-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-13 | 2021-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-12 | 2021-07-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-07-09 | 2021-07-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-07-08 | 2021-07-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-06 | 2021-07-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-06-30 | 2021-06-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-29 | 2021-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-23 | 2021-06-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-06-22 | 2021-06-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-06-21 | 2021-06-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-18 | 2021-06-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-17 | 2021-06-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-06-16 | 2021-06-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-06-15 | 2021-06-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-06-11 | 2021-06-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-06-10 | 2021-06-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-06-09 | 2021-06-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-06-08 | 2021-06-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-06-07 | 2021-06-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-06-04 | 2021-06-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-06-03 | 2021-06-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-06-02 | 2021-05-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-06-01 | 2021-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-05-31 | 2021-05-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-05-28 | 2021-05-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-05-26 | 2021-05-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-05-25 | 2021-05-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-05-24 | 2021-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-05-21 | 2021-05-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-20 | 2021-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-05-18 | 2021-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-17 | 2021-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-14 | 2021-05-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-12 | 2021-05-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-11 | 2021-05-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-10 | 2021-05-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-07 | 2021-05-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-06 | 2021-05-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-05 | 2021-05-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-05-04 | 2021-04-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-04-30 | 2021-04-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-04-29 | 2021-04-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-04-28 | 2021-04-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-27 | 2021-04-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-04-26 | 2021-04-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-23 | 2021-04-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-04-21 | 2021-04-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-04-20 | 2021-04-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-04-19 | 2021-04-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-16 | 2021-04-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-04-15 | 2021-04-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-14 | 2021-04-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-04-13 | 2021-04-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-04-12 | 2021-04-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-04-09 | 2021-04-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-04-07 | 2021-03-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-04-01 | 2021-03-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-03-31 | 2021-03-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-03-30 | 2021-03-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-03-29 | 2021-03-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-03-25 | 2021-03-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-03-24 | 2021-03-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-03-23 | 2021-03-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-03-22 | 2021-03-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-03-19 | 2021-03-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-03-18 | 2021-03-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-03-17 | 2021-03-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-03-16 | 2021-03-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-03-15 | 2021-03-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-03-12 | 2021-03-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-03-11 | 2021-03-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-03-10 | 2021-03-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-03-09 | 2021-03-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-03-08 | 2021-03-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-03-05 | 2021-03-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-03-04 | 2021-03-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-03-03 | 2021-03-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-03-02 | 2021-02-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-03-01 | 2021-02-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-02-26 | 2021-02-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-02-25 | 2021-02-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-02-24 | 2021-02-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-02-23 | 2021-02-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-02-22 | 2021-02-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-02-19 | 2021-02-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-02-18 | 2021-02-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-02-17 | 2021-02-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-02-16 | 2021-02-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-02-10 | 2021-02-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-02-09 | 2021-02-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-02-08 | 2021-02-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-02-05 | 2021-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-02-04 | 2021-02-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-02-03 | 2021-02-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-02-02 | 2021-01-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-02-01 | 2021-01-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-01-29 | 2021-01-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-01-28 | 2021-01-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-01-27 | 2021-01-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-01-26 | 2021-01-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-01-25 | 2021-01-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-01-22 | 2021-01-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-01-21 | 2021-01-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-01-20 | 2021-01-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-01-19 | 2021-01-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-01-18 | 2021-01-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-01-15 | 2021-01-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-01-14 | 2021-01-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-01-13 | 2021-01-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-01-12 | 2021-01-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-01-11 | 2021-01-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-01-08 | 2021-01-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-01-07 | 2021-01-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-01-06 | 2021-01-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-01-05 | 2020-12-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-01-04 | 2020-12-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-30 | 2020-12-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-12-29 | 2020-12-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-12-28 | 2020-12-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-12-23 | 2020-12-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-12-22 | 2020-12-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-12-21 | 2020-12-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-12-18 | 2020-12-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-12-17 | 2020-12-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-12-16 | 2020-12-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-12-15 | 2020-12-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-12-14 | 2020-12-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-12-11 | 2020-12-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-10 | 2020-12-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-09 | 2020-12-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-12-08 | 2020-12-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-12-07 | 2020-12-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-12-04 | 2020-12-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-12-03 | 2020-12-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-12-02 | 2020-11-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-12-01 | 2020-11-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-30 | 2020-11-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-27 | 2020-11-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-26 | 2020-11-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-25 | 2020-11-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-24 | 2020-11-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-23 | 2020-11-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-20 | 2020-11-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-11-19 | 2020-11-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-18 | 2020-11-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-11-17 | 2020-11-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-11-16 | 2020-11-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-13 | 2020-11-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-11-12 | 2020-11-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-11 | 2020-11-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-10 | 2020-11-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-11-09 | 2020-11-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-06 | 2020-11-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-05 | 2020-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-11-04 | 2020-11-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-11-03 | 2020-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-02 | 2020-10-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-10-30 | 2020-10-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-10-29 | 2020-10-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-10-28 | 2020-10-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-10-27 | 2020-10-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-10-23 | 2020-10-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-10-22 | 2020-10-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-10-21 | 2020-10-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-10-20 | 2020-10-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-10-19 | 2020-10-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-10-16 | 2020-10-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-10-15 | 2020-10-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-10-14 | 2020-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-12 | 2020-10-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-10-09 | 2020-10-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-10-08 | 2020-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-10-06 | 2020-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-10-05 | 2020-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-09-30 | 2020-09-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-09-29 | 2020-09-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-09-28 | 2020-09-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-09-25 | 2020-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-09-24 | 2020-09-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-09-23 | 2020-09-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-22 | 2020-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-09-21 | 2020-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2020-09-18 | 2020-09-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-09-17 | 2020-09-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-09-16 | 2020-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-15 | 2020-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-14 | 2020-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-09-11 | 2020-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-09-10 | 2020-09-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-09-09 | 2020-09-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-09-08 | 2020-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-09-07 | 2020-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-09-04 | 2020-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-09-03 | 2020-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-09-02 | 2020-08-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-09-01 | 2020-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-31 | 2020-08-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-28 | 2020-08-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-27 | 2020-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-26 | 2020-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-25 | 2020-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-24 | 2020-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-21 | 2020-08-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-20 | 2020-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-19 | 2020-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-18 | 2020-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-17 | 2020-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-14 | 2020-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-08-13 | 2020-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-12 | 2020-08-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-08-11 | 2020-08-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-10 | 2020-08-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-07 | 2020-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-08-06 | 2020-08-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-08-05 | 2020-08-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-08-04 | 2020-07-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-08-03 | 2020-07-30 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-07-31 | 2020-07-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-07-30 | 2020-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-07-29 | 2020-07-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-07-28 | 2020-07-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-07-24 | 2020-07-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-07-23 | 2020-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-07-22 | 2020-07-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-07-21 | 2020-07-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-07-20 | 2020-07-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-07-17 | 2020-07-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-07-16 | 2020-07-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-07-15 | 2020-07-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-07-14 | 2020-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-07-13 | 2020-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-07-10 | 2020-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-07-09 | 2020-07-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-07-08 | 2020-07-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-07-07 | 2020-07-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-07-06 | 2020-07-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-07-03 | 2020-06-30 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-07-02 | 2020-06-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2020-06-30 | 2020-06-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2020-06-29 | 2020-06-24 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2020-06-26 | 2020-06-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-06-24 | 2020-06-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-06-23 | 2020-06-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-06-22 | 2020-06-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-06-19 | 2020-06-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2020-06-18 | 2020-06-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2020-06-17 | 2020-06-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-06-16 | 2020-06-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-06-15 | 2020-06-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-12 | 2020-06-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-11 | 2020-06-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-06-09 | 2020-06-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-06-08 | 2020-06-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-06-05 | 2020-06-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-06-04 | 2020-06-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-06-03 | 2020-06-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-06-02 | 2020-05-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-06-01 | 2020-05-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-29 | 2020-05-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-28 | 2020-05-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-27 | 2020-05-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-05-26 | 2020-05-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-05-22 | 2020-05-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2020-05-21 | 2020-05-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-20 | 2020-05-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-05-19 | 2020-05-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-05-18 | 2020-05-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-05-15 | 2020-05-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-05-14 | 2020-05-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2020-05-13 | 2020-05-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-12 | 2020-05-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-11 | 2020-05-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-05-08 | 2020-05-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-05-07 | 2020-05-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-05-06 | 2020-05-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-05-05 | 2020-04-29 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2020-05-04 | 2020-04-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-04-29 | 2020-04-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-04-28 | 2020-04-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-04-27 | 2020-04-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-04-24 | 2020-04-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-04-23 | 2020-04-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-04-22 | 2020-04-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-04-21 | 2020-04-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2020-04-20 | 2020-04-16 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-04-17 | 2020-04-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2020-04-16 | 2020-04-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2020-04-15 | 2020-04-09 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2020-04-14 | 2020-04-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2020-04-09 | 2020-04-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2020-04-08 | 2020-04-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2020-04-07 | 2020-04-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2020-04-06 | 2020-04-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-04-03 | 2020-04-01 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2020-04-02 | 2020-03-31 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-04-01 | 2020-03-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2020-03-31 | 2020-03-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-03-30 | 2020-03-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2020-03-27 | 2020-03-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-03-26 | 2020-03-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2020-03-25 | 2020-03-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2020-03-24 | 2020-03-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2020-03-23 | 2020-03-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2020-03-20 | 2020-03-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2020-03-19 | 2020-03-17 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-03-18 | 2020-03-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-03-17 | 2020-03-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2020-03-16 | 2020-03-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-03-13 | 2020-03-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-03-12 | 2020-03-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-03-11 | 2020-03-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-03-10 | 2020-03-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-03-09 | 2020-03-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-03-06 | 2020-03-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-03-05 | 2020-03-03 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-03-04 | 2020-03-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-02-28 | 2020-02-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-27 | 2020-02-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-26 | 2020-02-24 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2020-02-25 | 2020-02-21 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-02-24 | 2020-02-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-02-21 | 2020-02-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-02-20 | 2020-02-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-02-19 | 2020-02-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-02-18 | 2020-02-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-02-17 | 2020-02-13 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-02-14 | 2020-02-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-02-13 | 2020-02-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2020-02-12 | 2020-02-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-02-11 | 2020-02-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-02-10 | 2020-02-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-02-07 | 2020-02-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-06 | 2020-02-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-05 | 2020-02-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-04 | 2020-01-31 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-02-03 | 2020-01-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-01-31 | 2020-01-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-01-30 | 2020-01-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-01-29 | 2020-01-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-01-23 | 2020-01-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2020-01-22 | 2020-01-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-01-21 | 2020-01-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-01-20 | 2020-01-16 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-01-17 | 2020-01-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-01-16 | 2020-01-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-01-15 | 2020-01-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-01-14 | 2020-01-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-01-13 | 2020-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-01-10 | 2020-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-01-09 | 2020-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-01-08 | 2020-01-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-01-07 | 2020-01-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-01-06 | 2020-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-01-03 | 2019-12-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-01-02 | 2019-12-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-12-30 | 2019-12-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-12-27 | 2019-12-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-12-23 | 2019-12-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-12-20 | 2019-12-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-12-19 | 2019-12-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-12-18 | 2019-12-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-12-17 | 2019-12-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2019-12-16 | 2019-12-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-12-13 | 2019-12-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-12-12 | 2019-12-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-12-11 | 2019-12-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-12-10 | 2019-12-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2019-12-09 | 2019-12-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2019-12-06 | 2019-12-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2019-12-05 | 2019-12-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2019-12-04 | 2019-12-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2019-12-03 | 2019-11-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-12-02 | 2019-11-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-11-29 | 2019-11-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-11-28 | 2019-11-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2019-11-27 | 2019-11-25 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2019-11-26 | 2019-11-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2019-11-25 | 2019-11-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2019-11-22 | 2019-11-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-11-21 | 2019-11-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-20 | 2019-11-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-19 | 2019-11-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-18 | 2019-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-15 | 2019-11-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-14 | 2019-11-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-11-13 | 2019-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-11-12 | 2019-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-11-11 | 2019-11-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-11-08 | 2019-11-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-11-07 | 2019-11-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-06 | 2019-11-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-05 | 2019-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-11-04 | 2019-10-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-11-01 | 2019-10-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-10-31 | 2019-10-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-10-30 | 2019-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-10-29 | 2019-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-10-28 | 2019-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-10-25 | 2019-10-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-10-24 | 2019-10-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-10-23 | 2019-10-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-10-22 | 2019-10-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-10-21 | 2019-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-10-18 | 2019-10-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-10-17 | 2019-10-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-10-16 | 2019-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-10-15 | 2019-10-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-10-14 | 2019-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-10-10 | 2019-10-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-10-09 | 2019-10-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-10-08 | 2019-10-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2019-10-04 | 2019-10-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-10-03 | 2019-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-10-02 | 2019-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-09-30 | 2019-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-09-27 | 2019-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-09-26 | 2019-09-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-09-25 | 2019-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-09-24 | 2019-09-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-09-23 | 2019-09-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-09-20 | 2019-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-09-19 | 2019-09-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-09-18 | 2019-09-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-09-17 | 2019-09-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-09-16 | 2019-09-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-09-13 | 2019-09-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-09-12 | 2019-09-10 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2019-09-11 | 2019-09-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-09-10 | 2019-09-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-09-09 | 2019-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2019-09-06 | 2019-09-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2019-09-05 | 2019-09-03 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2019-09-04 | 2019-09-02 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2019-09-03 | 2019-08-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2019-09-02 | 2019-08-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2019-08-30 | 2019-08-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2019-08-29 | 2019-08-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-08-28 | 2019-08-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-08-27 | 2019-08-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-08-26 | 2019-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-23 | 2019-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-22 | 2019-08-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-21 | 2019-08-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-20 | 2019-08-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-19 | 2019-08-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-16 | 2019-08-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-15 | 2019-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-14 | 2019-08-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-13 | 2019-08-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-12 | 2019-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-09 | 2019-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-08-08 | 2019-08-06 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2019-08-07 | 2019-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-08-06 | 2019-08-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-08-05 | 2019-08-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2019-08-02 | 2019-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-08-01 | 2019-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-07-31 | 2019-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-07-30 | 2019-07-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-07-29 | 2019-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-07-26 | 2019-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-07-25 | 2019-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-24 | 2019-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-23 | 2019-07-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-22 | 2019-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-07-19 | 2019-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-07-18 | 2019-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-07-17 | 2019-07-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-07-16 | 2019-07-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-07-15 | 2019-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-07-12 | 2019-07-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-11 | 2019-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-10 | 2019-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-09 | 2019-07-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-08 | 2019-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-05 | 2019-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-04 | 2019-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-07-03 | 2019-06-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-02 | 2019-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-28 | 2019-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-06-27 | 2019-06-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-06-26 | 2019-06-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-06-25 | 2019-06-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-24 | 2019-06-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-21 | 2019-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-20 | 2019-06-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-06-19 | 2019-06-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-18 | 2019-06-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-17 | 2019-06-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-14 | 2019-06-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-13 | 2019-06-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-12 | 2019-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-11 | 2019-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-10 | 2019-06-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-06 | 2019-06-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-05 | 2019-06-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-06-04 | 2019-05-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-06-03 | 2019-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-31 | 2019-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-05-30 | 2019-05-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-05-29 | 2019-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-28 | 2019-05-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-27 | 2019-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-24 | 2019-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-05-23 | 2019-05-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-05-22 | 2019-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-21 | 2019-05-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-05-20 | 2019-05-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-05-17 | 2019-05-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-05-16 | 2019-05-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-05-15 | 2019-05-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-14 | 2019-05-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-10 | 2019-05-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-05-09 | 2019-05-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-05-08 | 2019-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-05-07 | 2019-05-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-05-06 | 2019-05-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-05-03 | 2019-04-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-05-02 | 2019-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-04-30 | 2019-04-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-04-29 | 2019-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-04-26 | 2019-04-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-25 | 2019-04-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-04-24 | 2019-04-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-04-23 | 2019-04-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-18 | 2019-04-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-04-17 | 2019-04-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-04-16 | 2019-04-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-04-15 | 2019-04-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-04-12 | 2019-04-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-04-11 | 2019-04-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-04-10 | 2019-04-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-04-09 | 2019-04-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-04-08 | 2019-04-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-04-04 | 2019-04-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-04-03 | 2019-04-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-04-02 | 2019-03-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-04-01 | 2019-03-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-29 | 2019-03-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-28 | 2019-03-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-27 | 2019-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-26 | 2019-03-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-03-25 | 2019-03-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-22 | 2019-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-21 | 2019-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-20 | 2019-03-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-03-19 | 2019-03-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-03-18 | 2019-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-03-15 | 2019-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-03-14 | 2019-03-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-03-13 | 2019-03-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-03-12 | 2019-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-11 | 2019-03-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-08 | 2019-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-07 | 2019-03-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-06 | 2019-03-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-03-05 | 2019-03-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-04 | 2019-02-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-01 | 2019-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-02-28 | 2019-02-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-27 | 2019-02-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-02-26 | 2019-02-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-02-25 | 2019-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-02-22 | 2019-02-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-02-21 | 2019-02-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-02-20 | 2019-02-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-02-19 | 2019-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-02-18 | 2019-02-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-02-15 | 2019-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-02-14 | 2019-02-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-02-13 | 2019-02-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-02-12 | 2019-02-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-02-11 | 2019-02-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-02-08 | 2019-01-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-02-01 | 2019-01-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-01-31 | 2019-01-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-01-30 | 2019-01-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-01-29 | 2019-01-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-01-28 | 2019-01-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-01-25 | 2019-01-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-01-24 | 2019-01-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-01-23 | 2019-01-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-01-22 | 2019-01-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-01-21 | 2019-01-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-01-18 | 2019-01-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-01-17 | 2019-01-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-01-16 | 2019-01-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-01-15 | 2019-01-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-01-14 | 2019-01-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-01-10 | 2019-01-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-01-09 | 2019-01-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-01-08 | 2019-01-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-01-07 | 2019-01-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-01-04 | 2019-01-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-01-03 | 2018-12-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-01-02 | 2018-12-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-12-28 | 2018-12-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-27 | 2018-12-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-21 | 2018-12-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-20 | 2018-12-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-19 | 2018-12-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-18 | 2018-12-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-17 | 2018-12-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-12-14 | 2018-12-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-12-13 | 2018-12-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2018-12-12 | 2018-12-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-12-11 | 2018-12-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-12-10 | 2018-12-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-12-07 | 2018-12-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-12-06 | 2018-12-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-12-05 | 2018-12-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-12-04 | 2018-11-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-12-03 | 2018-11-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-11-30 | 2018-11-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-11-29 | 2018-11-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-28 | 2018-11-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-27 | 2018-11-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-26 | 2018-11-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-23 | 2018-11-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-22 | 2018-11-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-21 | 2018-11-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-20 | 2018-11-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-19 | 2018-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-16 | 2018-11-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-11-15 | 2018-11-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2018-11-14 | 2018-11-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-13 | 2018-11-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-11-12 | 2018-11-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-11-09 | 2018-11-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-08 | 2018-11-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2018-11-07 | 2018-11-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-06 | 2018-11-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-05 | 2018-11-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-02 | 2018-10-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-11-01 | 2018-10-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-31 | 2018-10-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-30 | 2018-10-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-29 | 2018-10-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-26 | 2018-10-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-10-25 | 2018-10-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2018-10-24 | 2018-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-10-23 | 2018-10-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-22 | 2018-10-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2018-10-19 | 2018-10-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-18 | 2018-10-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2018-10-16 | 2018-10-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-15 | 2018-10-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2018-10-12 | 2018-10-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-10-11 | 2018-10-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-10-10 | 2018-10-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2018-10-09 | 2018-10-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2018-10-08 | 2018-10-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-05 | 2018-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-04 | 2018-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-10-03 | 2018-09-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-10-02 | 2018-09-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-09-28 | 2018-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2018-09-27 | 2018-09-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-26 | 2018-09-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-24 | 2018-09-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-21 | 2018-09-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-20 | 2018-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2018-09-19 | 2018-09-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-09-18 | 2018-09-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-09-17 | 2018-09-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-09-14 | 2018-09-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2018-09-13 | 2018-09-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-12 | 2018-09-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-11 | 2018-09-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-10 | 2018-09-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-07 | 2018-09-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-06 | 2018-09-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-05 | 2018-09-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2018-09-04 | 2018-08-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-09-03 | 2018-08-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-31 | 2018-08-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-30 | 2018-08-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-29 | 2018-08-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-28 | 2018-08-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2018-08-27 | 2018-08-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-24 | 2018-08-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-23 | 2018-08-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2018-08-22 | 2018-08-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-08-21 | 2018-08-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2018-08-20 | 2018-08-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2018-08-17 | 2018-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2018-08-16 | 2018-08-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2018-08-15 | 2018-08-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2018-08-14 | 2018-08-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-08-13 | 2018-08-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-08-10 | 2018-08-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-08-09 | 2018-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-08-08 | 2018-08-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2018-08-07 | 2018-08-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-06 | 2018-08-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-03 | 2018-08-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-02 | 2018-07-31 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2018-08-01 | 2018-07-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-31 | 2018-07-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-30 | 2018-07-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-27 | 2018-07-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-26 | 2018-07-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-25 | 2018-07-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-24 | 2018-07-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-07-23 | 2018-07-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-07-20 | 2018-07-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-07-19 | 2018-07-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-18 | 2018-07-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2018-07-17 | 2018-07-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-07-16 | 2018-07-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-13 | 2018-07-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-12 | 2018-07-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-07-11 | 2018-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-07-10 | 2018-07-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2018-07-09 | 2018-07-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-06 | 2018-07-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-07-05 | 2018-07-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-07-04 | 2018-06-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-07-03 | 2018-06-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2018-06-29 | 2018-06-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2018-06-28 | 2018-06-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-06-27 | 2018-06-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-26 | 2018-06-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-06-25 | 2018-06-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-06-22 | 2018-06-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-06-21 | 2018-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-20 | 2018-06-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-13 | 2018-06-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-12 | 2018-06-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-07 | 2018-06-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-06 | 2018-06-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-06-05 | 2018-06-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-29 | 2018-05-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-25 | 2018-05-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-23 | 2018-05-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-21 | 2018-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-18 | 2018-05-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-17 | 2018-05-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-16 | 2018-05-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-15 | 2018-05-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-14 | 2018-05-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-05-11 | 2018-05-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-10 | 2018-05-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-09 | 2018-05-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-05-08 | 2018-05-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-05-07 | 2018-05-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-04 | 2018-05-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-03 | 2018-04-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-05-02 | 2018-04-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-04-30 | 2018-04-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-19 | 2018-04-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-18 | 2018-04-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-17 | 2018-04-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2018-04-16 | 2018-04-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-04-13 | 2018-04-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2018-04-12 | 2018-04-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-04-11 | 2018-04-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-04-06 | 2018-04-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-04-04 | 2018-03-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-04-03 | 2018-03-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-29 | 2018-03-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-28 | 2018-03-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-27 | 2018-03-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-26 | 2018-03-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-23 | 2018-03-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-22 | 2018-03-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-21 | 2018-03-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-03-20 | 2018-03-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-19 | 2018-03-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-16 | 2018-03-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-03-15 | 2018-03-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-12 | 2018-03-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-09 | 2018-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-07 | 2018-03-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-06 | 2018-03-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-05 | 2018-03-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-03-02 | 2018-02-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-03-01 | 2018-02-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-02-28 | 2018-02-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-27 | 2018-02-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-26 | 2018-02-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-23 | 2018-02-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-22 | 2018-02-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-21 | 2018-02-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-20 | 2018-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-14 | 2018-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-02-09 | 2018-02-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-02-08 | 2018-02-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2018-02-07 | 2018-02-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-02-06 | 2018-02-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-02-05 | 2018-02-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-02-02 | 2018-01-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-02-01 | 2018-01-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-31 | 2018-01-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-01-30 | 2018-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-01-29 | 2018-01-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-26 | 2018-01-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-25 | 2018-01-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-01-24 | 2018-01-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-23 | 2018-01-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-22 | 2018-01-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-01-19 | 2018-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-18 | 2018-01-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-01-17 | 2018-01-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-01-16 | 2018-01-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-01-15 | 2018-01-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-01-12 | 2018-01-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-01-11 | 2018-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-01-10 | 2018-01-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-01-09 | 2018-01-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2018-01-08 | 2018-01-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-01-05 | 2018-01-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2018-01-04 | 2018-01-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2018-01-03 | 2017-12-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-01-02 | 2017-12-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-12-29 | 2017-12-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-28 | 2017-12-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-27 | 2017-12-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-22 | 2017-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-21 | 2017-12-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-20 | 2017-12-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-19 | 2017-12-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-12-18 | 2017-12-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2017-12-15 | 2017-12-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-14 | 2017-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-13 | 2017-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-12 | 2017-12-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2017-12-11 | 2017-12-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2017-12-08 | 2017-12-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2017-12-07 | 2017-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-12-06 | 2017-12-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-12-05 | 2017-12-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-12-04 | 2017-11-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-12-01 | 2017-11-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-30 | 2017-11-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-29 | 2017-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-28 | 2017-11-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-27 | 2017-11-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-24 | 2017-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-23 | 2017-11-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-22 | 2017-11-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-21 | 2017-11-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-20 | 2017-11-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-17 | 2017-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-16 | 2017-11-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-11-15 | 2017-11-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-14 | 2017-11-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-13 | 2017-11-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-10 | 2017-11-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-09 | 2017-11-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-08 | 2017-11-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-07 | 2017-11-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-06 | 2017-11-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-11-03 | 2017-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-11-02 | 2017-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-11-01 | 2017-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-10-31 | 2017-10-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-10-30 | 2017-10-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-10-27 | 2017-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-10-26 | 2017-10-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-10-25 | 2017-10-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-10-24 | 2017-10-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-10-23 | 2017-10-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-10-20 | 2017-10-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-10-19 | 2017-10-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-10-18 | 2017-10-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-10-17 | 2017-10-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-10-16 | 2017-10-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-10-13 | 2017-10-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-10-12 | 2017-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-10-11 | 2017-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-10-10 | 2017-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-10-09 | 2017-10-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-10-06 | 2017-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-10-04 | 2017-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-10-03 | 2017-09-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-29 | 2017-09-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-28 | 2017-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-26 | 2017-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-25 | 2017-09-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-22 | 2017-09-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-09-21 | 2017-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-09-20 | 2017-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-09-19 | 2017-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-09-18 | 2017-09-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-14 | 2017-09-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-13 | 2017-09-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-11 | 2017-09-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-08 | 2017-09-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-07 | 2017-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-09-06 | 2017-09-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-09-04 | 2017-08-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-09-01 | 2017-08-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-31 | 2017-08-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-08-30 | 2017-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-29 | 2017-08-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-28 | 2017-08-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-25 | 2017-08-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-24 | 2017-08-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-08-22 | 2017-08-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-08-21 | 2017-08-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-16 | 2017-08-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2017-08-15 | 2017-08-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-08-11 | 2017-08-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-08-10 | 2017-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2017-08-09 | 2017-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-08-08 | 2017-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-08-07 | 2017-08-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-08-04 | 2017-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-08-02 | 2017-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-08-01 | 2017-07-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-07-31 | 2017-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-07-28 | 2017-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2017-07-27 | 2017-07-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-07-26 | 2017-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-07-25 | 2017-07-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-07-24 | 2017-07-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-07-21 | 2017-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-07-20 | 2017-07-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-07-19 | 2017-07-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-07-18 | 2017-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-07-17 | 2017-07-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-07-14 | 2017-07-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-07-13 | 2017-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-07-12 | 2017-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-07-11 | 2017-07-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-07-10 | 2017-07-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-07-07 | 2017-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-07-06 | 2017-07-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2017-07-05 | 2017-07-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-07-04 | 2017-06-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-07-03 | 2017-06-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-06-30 | 2017-06-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-06-29 | 2017-06-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-06-28 | 2017-06-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-06-27 | 2017-06-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-26 | 2017-06-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-06-23 | 2017-06-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-06-22 | 2017-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-06-21 | 2017-06-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-20 | 2017-06-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-19 | 2017-06-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-16 | 2017-06-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-15 | 2017-06-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-14 | 2017-06-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-13 | 2017-06-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-12 | 2017-06-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-09 | 2017-06-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-08 | 2017-06-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-06-07 | 2017-06-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-06-06 | 2017-06-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-05 | 2017-06-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-02 | 2017-05-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-06-01 | 2017-05-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-31 | 2017-05-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-29 | 2017-05-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-26 | 2017-05-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-05-25 | 2017-05-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-24 | 2017-05-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-23 | 2017-05-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-22 | 2017-05-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-19 | 2017-05-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-18 | 2017-05-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-17 | 2017-05-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-16 | 2017-05-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-05-15 | 2017-05-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-12 | 2017-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-11 | 2017-05-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-10 | 2017-05-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-09 | 2017-05-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-08 | 2017-05-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-05 | 2017-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-04 | 2017-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-05-02 | 2017-04-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-04-28 | 2017-04-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2017-04-27 | 2017-04-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-04-26 | 2017-04-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-04-25 | 2017-04-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-04-24 | 2017-04-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-04-21 | 2017-04-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-04-20 | 2017-04-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-04-19 | 2017-04-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-04-18 | 2017-04-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-04-13 | 2017-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-04-12 | 2017-04-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-04-11 | 2017-04-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-04-10 | 2017-04-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-04-07 | 2017-04-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2017-04-06 | 2017-04-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-04-05 | 2017-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-04-03 | 2017-03-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-03-31 | 2017-03-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2017-03-30 | 2017-03-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2017-03-29 | 2017-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2017-03-28 | 2017-03-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-03-27 | 2017-03-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-03-24 | 2017-03-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2017-03-23 | 2017-03-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2017-03-22 | 2017-03-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2017-03-21 | 2017-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2017-03-20 | 2017-03-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2017-03-17 | 2017-03-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2017-03-16 | 2017-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2017-03-15 | 2017-03-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2017-03-14 | 2017-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-03-13 | 2017-03-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2017-03-10 | 2017-03-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-03-09 | 2017-03-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2017-03-08 | 2017-03-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-03-07 | 2017-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-03-06 | 2017-03-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-03-03 | 2017-03-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2017-03-02 | 2017-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-03-01 | 2017-02-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-02-27 | 2017-02-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2017-02-24 | 2017-02-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-02-23 | 2017-02-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2017-02-22 | 2017-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-02-21 | 2017-02-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2017-02-20 | 2017-02-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2017-02-17 | 2017-02-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-02-16 | 2017-02-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-02-15 | 2017-02-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-14 | 2017-02-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-13 | 2017-02-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-02-10 | 2017-02-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-09 | 2017-02-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-08 | 2017-02-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-02-07 | 2017-02-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-06 | 2017-02-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-02-03 | 2017-02-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-02 | 2017-01-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-02-01 | 2017-01-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-01-26 | 2017-01-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-01-25 | 2017-01-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-01-24 | 2017-01-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-01-23 | 2017-01-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-01-20 | 2017-01-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2017-01-19 | 2017-01-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-01-18 | 2017-01-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-01-17 | 2017-01-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-01-16 | 2017-01-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2017-01-13 | 2017-01-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-01-12 | 2017-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2017-01-11 | 2017-01-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-01-10 | 2017-01-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-01-09 | 2017-01-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-01-06 | 2017-01-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2017-01-05 | 2017-01-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-01-04 | 2016-12-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2017-01-03 | 2016-12-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-30 | 2016-12-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-29 | 2016-12-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-28 | 2016-12-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-23 | 2016-12-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-22 | 2016-12-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-21 | 2016-12-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-20 | 2016-12-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-19 | 2016-12-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-16 | 2016-12-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-12-15 | 2016-12-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-14 | 2016-12-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-12-13 | 2016-12-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-12-12 | 2016-12-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-09 | 2016-12-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-12-08 | 2016-12-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-12-07 | 2016-12-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-12-06 | 2016-12-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-12-05 | 2016-12-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-02 | 2016-11-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-12-01 | 2016-11-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-30 | 2016-11-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-11-29 | 2016-11-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-28 | 2016-11-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-25 | 2016-11-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-11-24 | 2016-11-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-11-23 | 2016-11-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-11-22 | 2016-11-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-11-21 | 2016-11-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-11-18 | 2016-11-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-11-17 | 2016-11-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-16 | 2016-11-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-15 | 2016-11-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-14 | 2016-11-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-11 | 2016-11-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-11-10 | 2016-11-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-11-09 | 2016-11-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-11-08 | 2016-11-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-07 | 2016-11-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-11-04 | 2016-11-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-11-03 | 2016-11-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-11-02 | 2016-10-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-11-01 | 2016-10-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-10-31 | 2016-10-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-10-28 | 2016-10-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2016-10-27 | 2016-10-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2016-10-26 | 2016-10-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2016-10-25 | 2016-10-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2016-10-24 | 2016-10-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2016-10-20 | 2016-10-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2016-10-19 | 2016-10-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2016-10-18 | 2016-10-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2016-10-17 | 2016-10-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2016-10-14 | 2016-10-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2016-10-13 | 2016-10-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2016-10-12 | 2016-10-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2016-10-11 | 2016-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2016-10-07 | 2016-10-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2016-10-06 | 2016-10-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2016-10-05 | 2016-10-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2016-10-04 | 2016-09-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-10-03 | 2016-09-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-30 | 2016-09-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2016-09-29 | 2016-09-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-28 | 2016-09-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-09-27 | 2016-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-09-26 | 2016-09-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-09-23 | 2016-09-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-22 | 2016-09-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-21 | 2016-09-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-09-20 | 2016-09-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-09-19 | 2016-09-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-09-15 | 2016-09-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-09-14 | 2016-09-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-09-13 | 2016-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2016-09-12 | 2016-09-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2016-09-09 | 2016-09-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-08 | 2016-09-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-07 | 2016-09-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-06 | 2016-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-09-05 | 2016-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-09-02 | 2016-08-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-09-01 | 2016-08-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-08-31 | 2016-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-08-30 | 2016-08-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-29 | 2016-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-26 | 2016-08-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-25 | 2016-08-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-08-24 | 2016-08-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-23 | 2016-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-08-22 | 2016-08-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-08-19 | 2016-08-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-18 | 2016-08-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2016-08-17 | 2016-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2016-08-16 | 2016-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-08-15 | 2016-08-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-08-12 | 2016-08-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-11 | 2016-08-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-08-10 | 2016-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-08-09 | 2016-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-08-08 | 2016-08-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-08-05 | 2016-08-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-08-04 | 2016-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-08-03 | 2016-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-08-01 | 2016-07-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-07-29 | 2016-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-07-28 | 2016-07-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-27 | 2016-07-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-26 | 2016-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-25 | 2016-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-07-22 | 2016-07-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-07-21 | 2016-07-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-07-20 | 2016-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-07-19 | 2016-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-07-18 | 2016-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-15 | 2016-07-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-14 | 2016-07-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-13 | 2016-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-12 | 2016-07-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2016-07-11 | 2016-07-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-07-08 | 2016-07-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-07-07 | 2016-07-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2016-07-06 | 2016-07-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2016-07-05 | 2016-06-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2016-07-04 | 2016-06-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-06-30 | 2016-06-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-06-29 | 2016-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2016-06-28 | 2016-06-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2016-06-27 | 2016-06-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2016-06-24 | 2016-06-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2016-06-23 | 2016-06-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2016-06-22 | 2016-06-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2016-06-21 | 2016-06-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-06-20 | 2016-06-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2016-06-17 | 2016-06-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-06-16 | 2016-06-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-06-15 | 2016-06-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2016-06-14 | 2016-06-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2016-06-13 | 2016-06-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2016-06-10 | 2016-06-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2016-06-08 | 2016-06-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2016-06-07 | 2016-06-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-06-06 | 2016-06-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-06-03 | 2016-06-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2016-06-02 | 2016-05-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2016-06-01 | 2016-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2016-05-31 | 2016-05-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2016-05-30 | 2016-05-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2016-05-27 | 2016-05-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2016-05-25 | 2016-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2016-05-24 | 2016-05-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2016-05-23 | 2016-05-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2016-05-20 | 2016-05-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2016-05-19 | 2016-05-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2016-05-18 | 2016-05-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2016-05-17 | 2016-05-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2016-05-16 | 2016-05-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2016-05-13 | 2016-05-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2016-05-12 | 2016-05-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2016-05-11 | 2016-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2016-05-10 | 2016-05-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2016-05-09 | 2016-05-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-05-06 | 2016-05-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-05-05 | 2016-05-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-05-04 | 2016-04-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2016-05-03 | 2016-04-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2016-04-29 | 2016-04-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-04-28 | 2016-04-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-04-26 | 2016-04-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-04-25 | 2016-04-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-04-22 | 2016-04-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2016-04-21 | 2016-04-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-04-20 | 2016-04-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-04-19 | 2016-04-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-04-18 | 2016-04-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2016-04-15 | 2016-04-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-04-14 | 2016-04-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-04-13 | 2016-04-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2016-04-12 | 2016-04-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2016-04-11 | 2016-04-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2016-04-08 | 2016-04-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2016-04-07 | 2016-04-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2015-12-11 | 2015-12-09 | 1.030 | 10,000 | -300,000 | 0.00% | 10,300 |
| 2015-12-10 | 2015-12-08 | 1.060 | 310,000 | +300,000 | 0.15% | 328,600 |
| 2015-11-24 | 2015-11-20 | 1.130 | 10,000 | -50,000 | 0.00% | 11,300 |
| 2015-11-09 | 2015-11-05 | 1.130 | 60,000 | +50,000 | 0.03% | 67,800 |
| 2015-10-30 | 2015-10-28 | 1.190 | 10,000 | -120,000 | 0.00% | 11,900 |
| 2015-10-29 | 2015-10-27 | 1.180 | 130,000 | +120,000 | 0.06% | 153,400 |
| 2015-10-28 | 2015-10-26 | 1.180 | 10,000 | -200,000 | 0.00% | 11,800 |
| 2015-10-27 | 2015-10-23 | 1.180 | 210,000 | -100,000 | 0.10% | 247,800 |
| 2015-10-26 | 2015-10-22 | 1.160 | 310,000 | +170,000 | 0.15% | 359,600 |
| 2015-10-23 | 2015-10-20 | 1.120 | 140,000 | -170,000 | 0.07% | 156,800 |
| 2015-10-22 | 2015-10-19 | 1.170 | 310,000 | +300,000 | 0.15% | 362,700 |
| 2015-10-16 | 2015-10-14 | 1.290 | 10,000 | -100,000 | 0.00% | 12,900 |
| 2015-10-15 | 2015-10-13 | 1.280 | 110,000 | -100,000 | 0.05% | 140,800 |
| 2015-10-14 | 2015-10-12 | 1.310 | 210,000 | -432,000 | 0.10% | 275,100 |
| 2015-09-24 | 2015-09-22 | 1.150 | 642,000 | +128,000 | 0.30% | 738,300 |
| 2015-08-26 | 2015-08-24 | 1.000 | 514,000 | +404,000 | 0.24% | 514,000 |
| 2015-08-21 | 2015-08-19 | 1.240 | 110,000 | +100,000 | 0.05% | 136,400 |
| 2015-07-21 | 2015-07-17 | 2.090 | 10,000 | -4,054,000 | 0.00% | 20,900 |
| 2015-07-07 | 2015-07-03 | 2.310 | 4,064,000 | -2,740,000 | 1.92% | 9,387,840 |
| 2015-07-06 | 2015-07-02 | 2.650 | 6,804,000 | -3,134,000 | 3.22% | 18,030,600 |
| 2015-07-02 | 2015-06-29 | 2.460 | 9,938,000 | +9,928,000 | 4.70% | 24,447,480 |
| 2015-06-16 | 2015-06-12 | 3.150 | 10,000 | -100,000 | 0.01% | 31,500 |
| 2015-06-11 | 2015-06-09 | 3.200 | 110,000 | +110,000 | 0.06% | 352,000 |
| 2015-05-27 | 2015-05-22 | 2.100 | 0 | -110,000 | ||
| 2015-05-26 | 2015-05-21 | 2.030 | 110,000 | -4,858,000 | 0.06% | 223,300 |
| 2015-05-22 | 2015-05-20 | 2.020 | 4,968,000 | -1,580,000 | 2.82% | 10,035,360 |
| 2015-05-21 | 2015-05-19 | 1.810 | 6,548,000 | -398,000 | 3.72% | 11,851,880 |
| 2015-05-20 | 2015-05-18 | 1.820 | 6,946,000 | -202,000 | 3.94% | 12,641,720 |
| 2015-05-19 | 2015-05-15 | 1.810 | 7,148,000 | +350,000 | 4.06% | 12,937,880 |
| 2015-05-18 | 2015-05-14 | 1.820 | 6,798,000 | -950,000 | 3.86% | 12,372,360 |
| 2015-05-15 | 2015-05-13 | 1.840 | 7,748,000 | -952,000 | 4.40% | 14,256,320 |
| 2015-05-14 | 2015-05-12 | 1.800 | 8,700,000 | -1,300,000 | 4.94% | 15,660,000 |
| 2015-05-13 | 2015-05-11 | 1.840 | 10,000,000 | -200,000 | 5.68% | 18,400,000 |
| 2015-05-11 | 2015-05-07 | 1.900 | 10,200,000 | -800,000 | 5.79% | 19,380,000 |
| 2015-05-08 | 2015-05-06 | 2.180 | 11,000,000 | -80,000 | 6.24% | 23,980,000 |
| 2015-05-07 | 2015-05-05 | 1.820 | 11,080,000 | +80,000 | 6.29% | 20,165,600 |
| 2015-05-06 | 2015-05-04 | 1.960 | 11,000,000 | -3,260,000 | 6.24% | 21,560,000 |
| 2015-05-05 | 2015-04-30 | 1.870 | 14,260,000 | -4,896,000 | 8.10% | 26,666,200 |
| 2015-04-30 | 2015-04-28 | 1.700 | 19,156,000 | +19,156,000 | 10.88% | 32,565,200 |
| 2015-04-15 | 2015-04-13 | 1.930 | 0 | -300,000 | ||
| 2015-03-16 | 2015-03-12 | 1.450 | 300,000 | +300,000 | 0.20% | 435,000 |
| 2015-01-05 | 2014-12-31 | 1.360 | 0 | -10,000 | ||
| 2014-10-22 | 2014-10-20 | 1.790 | 10,000 | -100,000 | 0.01% | 17,900 |
| 2014-10-17 | 2014-10-15 | 1.660 | 110,000 | +100,000 | 0.07% | 182,600 |
| 2014-10-15 | 2014-10-13 | 1.750 | 10,000 | -200,000 | 0.01% | 17,500 |
| 2014-10-14 | 2014-10-10 | 1.740 | 210,000 | +200,000 | 0.14% | 365,400 |
| 2014-09-12 | 2014-09-10 | 1.850 | 10,000 | +10,000 | 0.01% | 18,500 |
| 2014-09-08 | 2014-09-04 | 1.720 | 0 | -188,000 | ||
| 2014-09-05 | 2014-09-03 | 1.760 | 188,000 | -86,000 | 0.15% | 330,880 |
| 2014-09-03 | 2014-09-01 | 1.730 | 274,000 | -176,000 | 0.22% | 474,020 |
| 2014-09-02 | 2014-08-29 | 1.780 | 450,000 | -60,000 | 0.37% | 801,000 |
| 2014-09-01 | 2014-08-28 | 1.860 | 510,000 | +510,000 | 0.42% | 948,600 |
| 2014-02-27 | 2014-02-25 | 2.010 | 0 | -164,000 | ||
| 2014-02-24 | 2014-02-20 | 1.800 | 164,000 | -36,000 | 0.16% | 295,200 |
| 2014-02-20 | 2014-02-18 | 1.820 | 200,000 | -300,000 | 0.20% | 364,000 |
| 2014-01-10 | 2014-01-08 | 2.060 | 500,000 | -200,000 | 0.49% | 1,030,000 |
| 2013-12-30 | 2013-12-24 | 2.200 | 700,000 | +400,000 | 0.69% | 1,540,000 |
| 2013-12-27 | 2013-12-20 | 2.000 | 300,000 | +100,000 | 0.29% | 600,000 |
| 2013-11-15 | 2013-11-13 | 2.290 | 200,000 | +200,000 | 0.20% | 458,000 |
| 2013-05-22 | 2013-05-20 | 1.710 | 0 | -62,000 | ||
| 2013-05-20 | 2013-05-15 | 1.700 | 62,000 | +62,000 | 0.06% | 105,400 |
| 2012-10-17 | 2012-10-15 | 1.500 | 0 | -17,500 | ||
| 2012-10-15 | 2012-10-11 | 1.500 | 17,500 | +17,500 | 0.02% | 26,250 |
| 2012-09-18 | 2012-09-14 | 1.600 | 0 | -150,000 | ||
| 2012-09-17 | 2012-09-13 | 1.600 | 150,000 | -74,500 | 0.15% | 240,000 |
| 2012-09-12 | 2012-09-10 | 1.600 | 224,500 | -25,500 | 0.22% | 359,200 |
| 2012-09-11 | 2012-09-07 | 1.700 | 250,000 | +250,000 | 0.25% | 425,000 |
| 2012-08-23 | 2012-08-21 | 1.700 | 0 | -200,000 | ||
| 2012-08-07 | 2012-08-03 | 1.600 | 200,000 | +200,000 | 0.20% | 320,000 |
| 2012-08-06 | 2012-08-02 | 1.700 | 0 | -200,000 | ||
| 2012-08-02 | 2012-07-31 | 1.600 | 200,000 | +200,000 | 0.20% | 320,000 |
| 2012-07-30 | 2012-07-26 | 2.100 | 0 | -45,000 | ||
| 2012-05-09 | 2012-05-07 | 1.800 | 45,000 | +10,000 | 0.04% | 81,000 |
| 2012-05-08 | 2012-05-04 | 1.900 | 35,000 | +10,000 | 0.03% | 66,500 |
| 2012-05-04 | 2012-05-02 | 2.000 | 25,000 | +5,000 | 0.02% | 50,000 |
| 2012-04-30 | 2012-04-26 | 2.100 | 20,000 | -10,000 | 0.02% | 42,000 |
| 2012-04-26 | 2012-04-24 | 2.100 | 30,000 | +30,000 | 0.03% | 63,000 |
| 2012-04-25 | 2012-04-23 | 2.200 | 0 | -30,000 | ||
| 2012-04-23 | 2012-04-19 | 2.200 | 30,000 | +27,000 | 0.03% | 66,000 |
| 2012-04-20 | 2012-04-18 | 2.200 | 3,000 | -44,000 | 0.00% | 6,600 |
| 2012-04-19 | 2012-04-17 | 2.200 | 47,000 | +20,000 | 0.05% | 103,400 |
| 2012-04-18 | 2012-04-16 | 2.400 | 27,000 | +17,000 | 0.03% | 64,800 |
| 2012-04-17 | 2012-04-13 | 2.500 | 10,000 | +2,000 | 0.01% | 25,000 |
| 2012-04-16 | 2012-04-12 | 2.500 | 8,000 | +8,000 | 0.01% | 20,000 |
| 2012-04-12 | 2012-04-10 | 2.500 | 0 | -40,000 | ||
| 2012-04-10 | 2012-04-03 | 2.200 | 40,000 | +20,000 | 0.04% | 88,000 |
| 2012-04-05 | 2012-04-02 | 2.400 | 20,000 | +10,000 | 0.02% | 48,000 |
| 2012-03-30 | 2012-03-28 | 2.500 | 10,000 | +10,000 | 0.01% | 25,000 |
| 2012-03-19 | 2012-03-15 | 2.800 | 0 | -10,000 | ||
| 2012-03-15 | 2012-03-13 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2012-03-12 | 2012-03-08 | 3.100 | 0 | -13,000 | ||
| 2012-03-09 | 2012-03-07 | 3.200 | 13,000 | -12,000 | 0.01% | 41,600 |
| 2012-03-08 | 2012-03-06 | 3.100 | 25,000 | +20,000 | 0.02% | 77,500 |
| 2012-03-07 | 2012-03-05 | 3.500 | 5,000 | +5,000 | 0.00% | 17,500 |
| 2012-03-06 | 2012-03-02 | 3.600 | 0 | -5,000 | ||
| 2012-03-05 | 2012-03-01 | 3.600 | 5,000 | -7,000 | 0.00% | 18,000 |
| 2012-03-02 | 2012-02-29 | 3.600 | 12,000 | -30,000 | 0.01% | 43,200 |
| 2012-03-01 | 2012-02-28 | 3.900 | 42,000 | +32,000 | 0.04% | 163,800 |
| 2012-02-29 | 2012-02-27 | 3.800 | 10,000 | -2,000 | 0.01% | 38,000 |
| 2012-02-28 | 2012-02-24 | 4.100 | 12,000 | -23,000 | 0.01% | 49,200 |
| 2012-02-27 | 2012-02-23 | 4.200 | 35,000 | +26,400 | 0.03% | 147,000 |
| 2012-02-24 | 2012-02-22 | 4.200 | 8,600 | -11,400 | 0.01% | 36,120 |
| 2012-02-23 | 2012-02-21 | 4.200 | 20,000 | +18,000 | 0.02% | 84,000 |
| 2012-02-22 | 2012-02-20 | 4.600 | 2,000 | -6,000 | 0.00% | 9,200 |
| 2012-02-21 | 2012-02-17 | 4.400 | 8,000 | +5,000 | 0.01% | 35,200 |
| 2012-02-20 | 2012-02-16 | 4.300 | 3,000 | -17,000 | 0.00% | 12,900 |
| 2012-02-17 | 2012-02-15 | 4.500 | 20,000 | +20,000 | 0.02% | 90,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 0 | -5,000 | ||
| 2012-02-14 | 2012-02-10 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 0 | -22,000 | ||
| 2011-09-21 | 2011-09-19 | 10.200 | 22,000 | -4,500 | 0.02% | 224,400 |
| 2011-09-06 | 2011-09-02 | 12.798 | 26,500 | -212 | 0.03% | 339,137 |
| 2011-09-02 | 2011-08-31 | 12.401 | 26,712 | +4,536 | 0.03% | 331,250 |
| 2011-08-22 | 2011-08-18 | 13.095 | 22,176 | +2,016 | 0.02% | 290,400 |
| 2011-08-19 | 2011-08-17 | 12.897 | 20,160 | -8,064 | 0.02% | 260,000 |
| 2011-08-18 | 2011-08-16 | 12.897 | 28,224 | +13,104 | 0.03% | 364,000 |
| 2011-08-17 | 2011-08-15 | 13.095 | 15,120 | -6,048 | 0.01% | 198,000 |
| 2011-08-16 | 2011-08-12 | 12.798 | 21,168 | +2,016 | 0.02% | 270,900 |
| 2011-08-12 | 2011-08-10 | 12.599 | 19,152 | +1,008 | 0.02% | 241,300 |
| 2011-08-08 | 2011-08-04 | 14.286 | 18,144 | +2,016 | 0.02% | 259,200 |
| 2011-08-04 | 2011-08-02 | 15.377 | 16,128 | +14,112 | 0.02% | 248,000 |
| 2011-08-03 | 2011-08-01 | 15.476 | 2,016 | -10,080 | 0.00% | 31,200 |
| 2011-08-02 | 2011-07-29 | 15.476 | 12,096 | +4,032 | 0.01% | 187,200 |
| 2011-08-01 | 2011-07-28 | 15.675 | 8,064 | +8,064 | 0.01% | 126,400 |
| 2011-07-29 | 2011-07-27 | 15.575 | 0 | -16,128 | ||
| 2011-07-06 | 2011-07-04 | 16.369 | 16,128 | -7,056 | 0.02% | 264,000 |
| 2011-06-30 | 2011-06-28 | 17.460 | 23,184 | +20,160 | 0.02% | 404,800 |
| 2011-06-29 | 2011-06-27 | 18.651 | 3,024 | -12,096 | 0.00% | 56,400 |
| 2011-06-27 | 2011-06-23 | 18.552 | 15,120 | -9,072 | 0.01% | 280,500 |
| 2011-06-24 | 2011-06-22 | 19.444 | 24,192 | +6,048 | 0.02% | 470,400 |
| 2011-06-20 | 2011-06-16 | 30.258 | 18,144 | +18,144 | 0.02% | 549,000 |
| 2011-06-16 | 2011-06-14 | 37.698 | 0 | -13,104 | ||
| 2011-06-14 | 2011-06-10 | 37.202 | 13,104 | -8,064 | 0.01% | 487,500 |
| 2011-06-10 | 2011-06-08 | 39.683 | 21,168 | +14,112 | 0.02% | 840,000 |
| 2011-06-09 | 2011-06-07 | 39.683 | 7,056 | +3,024 | 0.01% | 280,000 |
| 2011-06-08 | 2011-06-03 | 37.698 | 4,032 | -8,064 | 0.00% | 152,000 |
| 2011-06-07 | 2011-06-02 | 37.698 | 12,096 | +10,080 | 0.01% | 456,000 |
| 2011-06-03 | 2011-06-01 | 38.690 | 2,016 | -7,056 | 0.00% | 78,000 |
| 2011-06-02 | 2011-05-31 | 39.187 | 9,072 | +9,072 | 0.01% | 355,500 |
| 2011-06-01 | 2011-05-30 | 37.698 | 0 | -23,184 | ||
| 2011-05-31 | 2011-05-27 | 38.690 | 23,184 | -1,008 | 0.02% | 897,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 24,192 | +24,192 | 0.02% | 936,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 0 | -13,104 | ||
| 2011-05-26 | 2011-05-24 | 38.690 | 13,104 | +2,016 | 0.01% | 507,000 |
| 2011-05-25 | 2011-05-23 | 39.683 | 11,088 | +5,040 | 0.01% | 440,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 6,048 | -6,048 | 0.01% | 225,000 |
| 2011-05-20 | 2011-05-18 | 40.179 | 12,096 | +2,016 | 0.01% | 486,000 |
| 2011-05-19 | 2011-05-17 | 39.683 | 10,080 | +4,032 | 0.01% | 400,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 6,048 | +4,032 | 0.01% | 243,000 |
| 2011-05-17 | 2011-05-13 | 39.187 | 2,016 | -12,096 | 0.00% | 79,000 |
| 2011-05-16 | 2011-05-12 | 38.194 | 14,112 | +2,016 | 0.01% | 539,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 12,096 | +4,032 | 0.01% | 462,000 |
| 2011-05-12 | 2011-05-09 | 40.179 | 8,064 | +7,056 | 0.01% | 324,000 |
| 2011-05-11 | 2011-05-06 | 39.683 | 1,008 | -6,048 | 0.00% | 40,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 7,056 | -15,120 | 0.01% | 266,000 |
| 2011-05-06 | 2011-05-04 | 34.722 | 22,176 | +5,040 | 0.02% | 770,000 |
| 2011-05-05 | 2011-05-03 | 35.218 | 17,136 | +11,088 | 0.02% | 603,500 |
| 2011-05-04 | 2011-04-29 | 35.714 | 6,048 | +2,016 | 0.01% | 216,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 4,032 | -12,096 | 0.00% | 142,000 |
| 2011-04-29 | 2011-04-27 | 37.698 | 16,128 | +8,064 | 0.02% | 608,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 8,064 | -2,016 | 0.01% | 316,000 |
| 2011-04-27 | 2011-04-21 | 40.675 | 10,080 | +10,080 | 0.01% | 410,000 |
| 2011-04-26 | 2011-04-20 | 42.163 | 0 | -2,016 | ||
| 2011-04-20 | 2011-04-18 | 40.179 | 2,016 | -5,040 | 0.00% | 81,000 |
| 2011-04-19 | 2011-04-15 | 41.667 | 7,056 | -5,040 | 0.01% | 294,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 12,096 | -7,056 | 0.01% | 504,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 19,152 | -4,637 | 0.02% | 826,500 |
| 2011-04-14 | 2011-04-12 | 40.179 | 23,789 | +13,104 | 0.02% | 955,808 |
| 2011-04-13 | 2011-04-11 | 40.675 | 10,685 | -15,523 | 0.01% | 434,608 |
| 2011-04-12 | 2011-04-08 | 42.659 | 26,208 | +13,104 | 0.03% | 1,118,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 13,104 | +13,104 | 0.01% | 604,500 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy