History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 700,000 | +0 | 0.28% | 130,900 |
| 2025-10-13 | 2025-10-09 | 0.187 | 700,000 | +0 | 0.28% | 130,900 |
| 2025-10-10 | 2025-10-08 | 0.183 | 700,000 | +0 | 0.28% | 128,100 |
| 2025-10-09 | 2025-10-06 | 0.183 | 700,000 | +0 | 0.28% | 128,100 |
| 2025-10-08 | 2025-10-03 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2025-10-06 | 2025-10-02 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2025-10-03 | 2025-09-30 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2025-10-02 | 2025-09-29 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2025-09-30 | 2025-09-26 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-29 | 2025-09-25 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-26 | 2025-09-24 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-25 | 2025-09-23 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-24 | 2025-09-22 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-23 | 2025-09-19 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-22 | 2025-09-18 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-09-19 | 2025-09-17 | 0.193 | 700,000 | +0 | 0.28% | 135,100 |
| 2025-09-18 | 2025-09-16 | 0.197 | 700,000 | +0 | 0.28% | 137,900 |
| 2025-09-17 | 2025-09-15 | 0.191 | 700,000 | +0 | 0.28% | 133,700 |
| 2025-09-16 | 2025-09-12 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-09-15 | 2025-09-11 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-09-12 | 2025-09-10 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-09-11 | 2025-09-09 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-09-10 | 2025-09-08 | 0.199 | 700,000 | +0 | 0.28% | 139,300 |
| 2025-09-09 | 2025-09-05 | 0.199 | 700,000 | +0 | 0.28% | 139,300 |
| 2025-09-08 | 2025-09-04 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-09-05 | 2025-09-03 | 0.199 | 700,000 | +0 | 0.28% | 139,300 |
| 2025-09-04 | 2025-09-02 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 700,000 | +0 | 0.28% | 140,700 |
| 2025-08-29 | 2025-08-27 | 0.198 | 700,000 | +0 | 0.28% | 138,600 |
| 2025-08-28 | 2025-08-26 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-08-27 | 2025-08-25 | 0.212 | 700,000 | +0 | 0.28% | 148,400 |
| 2025-08-26 | 2025-08-22 | 0.212 | 700,000 | +0 | 0.28% | 148,400 |
| 2025-08-25 | 2025-08-21 | 0.212 | 700,000 | +0 | 0.28% | 148,400 |
| 2025-08-22 | 2025-08-20 | 0.212 | 700,000 | +0 | 0.28% | 148,400 |
| 2025-08-21 | 2025-08-19 | 0.199 | 700,000 | +0 | 0.28% | 139,300 |
| 2025-08-20 | 2025-08-18 | 0.201 | 700,000 | +0 | 0.28% | 140,700 |
| 2025-08-19 | 2025-08-15 | 0.203 | 700,000 | +0 | 0.28% | 142,100 |
| 2025-08-18 | 2025-08-14 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-08-15 | 2025-08-13 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2025-08-14 | 2025-08-12 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2025-08-13 | 2025-08-11 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2025-08-12 | 2025-08-08 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-08-08 | 2025-08-06 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-08-07 | 2025-08-05 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-08-06 | 2025-08-04 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 700,000 | +0 | 0.28% | 135,100 |
| 2025-08-04 | 2025-07-31 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-08-01 | 2025-07-30 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-07-31 | 2025-07-29 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-07-30 | 2025-07-28 | 0.192 | 700,000 | +0 | 0.28% | 134,400 |
| 2025-07-29 | 2025-07-25 | 0.192 | 700,000 | +0 | 0.28% | 134,400 |
| 2025-07-28 | 2025-07-24 | 0.192 | 700,000 | +0 | 0.28% | 134,400 |
| 2025-07-25 | 2025-07-23 | 0.203 | 700,000 | +0 | 0.28% | 142,100 |
| 2025-07-24 | 2025-07-22 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-07-23 | 2025-07-21 | 0.208 | 700,000 | +0 | 0.28% | 145,600 |
| 2025-07-22 | 2025-07-18 | 0.206 | 700,000 | +0 | 0.28% | 144,200 |
| 2025-07-21 | 2025-07-17 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2025-07-18 | 2025-07-16 | 0.217 | 700,000 | +0 | 0.28% | 151,900 |
| 2025-07-17 | 2025-07-15 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2025-07-16 | 2025-07-14 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2025-07-15 | 2025-07-11 | 0.209 | 700,000 | +0 | 0.28% | 146,300 |
| 2025-07-14 | 2025-07-10 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-07-09 | 2025-07-07 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-07-08 | 2025-07-04 | 0.208 | 700,000 | +0 | 0.28% | 145,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 700,000 | +0 | 0.28% | 146,300 |
| 2025-07-04 | 2025-07-02 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2025-07-03 | 2025-06-30 | 0.211 | 700,000 | +0 | 0.28% | 147,700 |
| 2025-07-02 | 2025-06-27 | 0.212 | 700,000 | +0 | 0.28% | 148,400 |
| 2025-06-30 | 2025-06-26 | 0.212 | 700,000 | +0 | 0.28% | 148,400 |
| 2025-06-27 | 2025-06-25 | 0.198 | 700,000 | +0 | 0.28% | 138,600 |
| 2025-06-26 | 2025-06-24 | 0.199 | 700,000 | +0 | 0.28% | 139,300 |
| 2025-06-25 | 2025-06-23 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-06-24 | 2025-06-20 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2025-06-23 | 2025-06-19 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2025-06-20 | 2025-06-18 | 0.216 | 700,000 | +0 | 0.28% | 151,200 |
| 2025-06-19 | 2025-06-17 | 0.216 | 700,000 | +0 | 0.28% | 151,200 |
| 2025-06-18 | 2025-06-16 | 0.207 | 700,000 | +0 | 0.28% | 144,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 700,000 | +0 | 0.28% | 140,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-06-13 | 2025-06-11 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-06-12 | 2025-06-10 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2025-06-11 | 2025-06-09 | 0.198 | 700,000 | +0 | 0.28% | 138,600 |
| 2025-06-10 | 2025-06-06 | 0.202 | 700,000 | +0 | 0.28% | 141,400 |
| 2025-06-09 | 2025-06-05 | 0.192 | 700,000 | +0 | 0.28% | 134,400 |
| 2025-06-06 | 2025-06-04 | 0.190 | 700,000 | +0 | 0.28% | 133,000 |
| 2025-06-05 | 2025-06-03 | 0.190 | 700,000 | +0 | 0.28% | 133,000 |
| 2025-06-04 | 2025-06-02 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2025-06-03 | 2025-05-30 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2025-06-02 | 2025-05-29 | 0.194 | 700,000 | +0 | 0.28% | 135,800 |
| 2025-05-30 | 2025-05-28 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-05-29 | 2025-05-27 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-28 | 2025-05-26 | 0.169 | 700,000 | +0 | 0.28% | 118,300 |
| 2025-05-27 | 2025-05-23 | 0.169 | 700,000 | +0 | 0.28% | 118,300 |
| 2025-05-26 | 2025-05-22 | 0.170 | 700,000 | +0 | 0.28% | 119,000 |
| 2025-05-23 | 2025-05-21 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2025-05-22 | 2025-05-20 | 0.172 | 700,000 | +0 | 0.28% | 120,400 |
| 2025-05-21 | 2025-05-19 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2025-05-20 | 2025-05-16 | 0.165 | 700,000 | +0 | 0.28% | 115,500 |
| 2025-05-19 | 2025-05-15 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-05-16 | 2025-05-14 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-15 | 2025-05-13 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-14 | 2025-05-12 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-13 | 2025-05-09 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-12 | 2025-05-08 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-09 | 2025-05-07 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2025-05-07 | 2025-05-02 | 0.183 | 700,000 | +0 | 0.28% | 128,100 |
| 2025-05-06 | 2025-04-30 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-05-02 | 2025-04-29 | 0.163 | 700,000 | +0 | 0.28% | 114,100 |
| 2025-04-30 | 2025-04-28 | 0.154 | 700,000 | +0 | 0.28% | 107,800 |
| 2025-04-29 | 2025-04-25 | 0.154 | 700,000 | +0 | 0.28% | 107,800 |
| 2025-04-28 | 2025-04-24 | 0.154 | 700,000 | +0 | 0.28% | 107,800 |
| 2025-04-25 | 2025-04-23 | 0.154 | 700,000 | +0 | 0.28% | 107,800 |
| 2025-04-24 | 2025-04-22 | 0.152 | 700,000 | +0 | 0.28% | 106,400 |
| 2025-04-23 | 2025-04-17 | 0.155 | 700,000 | +0 | 0.28% | 108,500 |
| 2025-04-22 | 2025-04-16 | 0.152 | 700,000 | +0 | 0.28% | 106,400 |
| 2025-04-17 | 2025-04-15 | 0.152 | 700,000 | +0 | 0.28% | 106,400 |
| 2025-04-16 | 2025-04-14 | 0.155 | 700,000 | +0 | 0.28% | 108,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 700,000 | +0 | 0.28% | 109,900 |
| 2025-04-14 | 2025-04-10 | 0.158 | 700,000 | +0 | 0.28% | 110,600 |
| 2025-04-11 | 2025-04-09 | 0.162 | 700,000 | +0 | 0.28% | 113,400 |
| 2025-04-10 | 2025-04-08 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2025-04-09 | 2025-04-07 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2025-04-08 | 2025-04-03 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2025-04-07 | 2025-04-02 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-04-03 | 2025-04-01 | 0.183 | 700,000 | +0 | 0.28% | 128,100 |
| 2025-04-02 | 2025-03-31 | 0.183 | 700,000 | +0 | 0.28% | 128,100 |
| 2025-04-01 | 2025-03-28 | 0.172 | 700,000 | +0 | 0.28% | 120,400 |
| 2025-03-31 | 2025-03-27 | 0.172 | 700,000 | +0 | 0.28% | 120,400 |
| 2025-03-28 | 2025-03-26 | 0.173 | 700,000 | +0 | 0.28% | 121,100 |
| 2025-03-27 | 2025-03-25 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2025-03-26 | 2025-03-24 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2025-03-25 | 2025-03-21 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2025-03-24 | 2025-03-20 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2025-03-21 | 2025-03-19 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2025-03-20 | 2025-03-18 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2025-03-19 | 2025-03-17 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-03-18 | 2025-03-14 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-03-17 | 2025-03-13 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2025-03-14 | 2025-03-12 | 0.173 | 700,000 | +0 | 0.28% | 121,100 |
| 2025-03-13 | 2025-03-11 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-03-12 | 2025-03-10 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-03-11 | 2025-03-07 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-03-10 | 2025-03-06 | 0.185 | 700,000 | +0 | 0.28% | 129,500 |
| 2025-03-07 | 2025-03-05 | 0.185 | 700,000 | +0 | 0.28% | 129,500 |
| 2025-03-06 | 2025-03-04 | 0.185 | 700,000 | +0 | 0.28% | 129,500 |
| 2025-03-05 | 2025-03-03 | 0.185 | 700,000 | +0 | 0.28% | 129,500 |
| 2025-03-04 | 2025-02-28 | 0.173 | 700,000 | +0 | 0.28% | 121,100 |
| 2025-03-03 | 2025-02-27 | 0.185 | 700,000 | +0 | 0.28% | 129,500 |
| 2025-02-28 | 2025-02-26 | 0.185 | 700,000 | +0 | 0.28% | 129,500 |
| 2025-02-27 | 2025-02-25 | 0.175 | 700,000 | +0 | 0.28% | 122,500 |
| 2025-02-26 | 2025-02-24 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-02-25 | 2025-02-21 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-02-24 | 2025-02-20 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2025-02-21 | 2025-02-19 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2025-02-20 | 2025-02-18 | 0.183 | 700,000 | +0 | 0.28% | 128,100 |
| 2025-02-19 | 2025-02-17 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-02-18 | 2025-02-14 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2025-02-17 | 2025-02-13 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2025-02-14 | 2025-02-12 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2025-02-13 | 2025-02-11 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-02-12 | 2025-02-10 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2025-02-10 | 2025-02-06 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2025-02-07 | 2025-02-05 | 0.174 | 700,000 | +0 | 0.28% | 121,800 |
| 2025-02-06 | 2025-02-04 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2025-02-05 | 2025-02-03 | 0.177 | 700,000 | +0 | 0.28% | 123,900 |
| 2025-02-04 | 2025-01-28 | 0.177 | 700,000 | +0 | 0.28% | 123,900 |
| 2025-02-03 | 2025-01-24 | 0.177 | 700,000 | +0 | 0.28% | 123,900 |
| 2025-01-27 | 2025-01-23 | 0.177 | 700,000 | +0 | 0.28% | 123,900 |
| 2025-01-24 | 2025-01-22 | 0.177 | 700,000 | +0 | 0.28% | 123,900 |
| 2025-01-23 | 2025-01-21 | 0.177 | 700,000 | +0 | 0.28% | 123,900 |
| 2025-01-22 | 2025-01-20 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2025-01-21 | 2025-01-17 | 0.204 | 700,000 | +0 | 0.28% | 142,800 |
| 2025-01-20 | 2025-01-16 | 0.204 | 700,000 | +0 | 0.28% | 142,800 |
| 2025-01-17 | 2025-01-15 | 0.192 | 700,000 | +0 | 0.28% | 134,400 |
| 2025-01-16 | 2025-01-14 | 0.197 | 700,000 | +0 | 0.28% | 137,900 |
| 2025-01-15 | 2025-01-13 | 0.189 | 700,000 | +0 | 0.28% | 132,300 |
| 2025-01-14 | 2025-01-10 | 0.186 | 700,000 | +0 | 0.28% | 130,200 |
| 2025-01-13 | 2025-01-09 | 0.184 | 700,000 | +0 | 0.28% | 128,800 |
| 2025-01-10 | 2025-01-08 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 700,000 | +0 | 0.28% | 151,200 |
| 2025-01-08 | 2025-01-06 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2025-01-07 | 2025-01-03 | 0.198 | 700,000 | +0 | 0.28% | 138,600 |
| 2025-01-06 | 2025-01-02 | 0.184 | 700,000 | +0 | 0.28% | 128,800 |
| 2025-01-03 | 2024-12-31 | 0.184 | 700,000 | +0 | 0.28% | 128,800 |
| 2025-01-02 | 2024-12-27 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2024-12-30 | 2024-12-24 | 0.169 | 700,000 | +0 | 0.28% | 118,300 |
| 2024-12-27 | 2024-12-20 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2024-12-23 | 2024-12-19 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2024-12-20 | 2024-12-18 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-12-19 | 2024-12-17 | 0.163 | 700,000 | +0 | 0.28% | 114,100 |
| 2024-12-18 | 2024-12-16 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2024-12-17 | 2024-12-13 | 0.172 | 700,000 | +0 | 0.28% | 120,400 |
| 2024-12-16 | 2024-12-12 | 0.172 | 700,000 | +0 | 0.28% | 120,400 |
| 2024-12-13 | 2024-12-11 | 0.169 | 700,000 | +0 | 0.28% | 118,300 |
| 2024-12-12 | 2024-12-10 | 0.168 | 700,000 | +0 | 0.28% | 117,600 |
| 2024-12-11 | 2024-12-09 | 0.170 | 700,000 | +0 | 0.28% | 119,000 |
| 2024-12-10 | 2024-12-06 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2024-12-09 | 2024-12-05 | 0.162 | 700,000 | +0 | 0.28% | 113,400 |
| 2024-12-06 | 2024-12-04 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2024-12-05 | 2024-12-03 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2024-12-04 | 2024-12-02 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2024-12-03 | 2024-11-29 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2024-12-02 | 2024-11-28 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2024-11-29 | 2024-11-27 | 0.166 | 700,000 | +0 | 0.28% | 116,200 |
| 2024-11-28 | 2024-11-26 | 0.165 | 700,000 | +0 | 0.28% | 115,500 |
| 2024-11-27 | 2024-11-25 | 0.165 | 700,000 | +0 | 0.28% | 115,500 |
| 2024-11-26 | 2024-11-22 | 0.169 | 700,000 | +0 | 0.28% | 118,300 |
| 2024-11-25 | 2024-11-21 | 0.172 | 700,000 | +0 | 0.28% | 120,400 |
| 2024-11-22 | 2024-11-20 | 0.171 | 700,000 | +0 | 0.28% | 119,700 |
| 2024-11-21 | 2024-11-19 | 0.173 | 700,000 | +0 | 0.28% | 121,100 |
| 2024-11-20 | 2024-11-18 | 0.190 | 700,000 | +0 | 0.28% | 133,000 |
| 2024-11-19 | 2024-11-15 | 0.191 | 700,000 | +0 | 0.28% | 133,700 |
| 2024-11-18 | 2024-11-14 | 0.194 | 700,000 | +0 | 0.28% | 135,800 |
| 2024-11-15 | 2024-11-13 | 0.191 | 700,000 | +0 | 0.28% | 133,700 |
| 2024-11-14 | 2024-11-12 | 0.191 | 700,000 | +0 | 0.28% | 133,700 |
| 2024-11-13 | 2024-11-11 | 0.191 | 700,000 | +0 | 0.28% | 133,700 |
| 2024-11-12 | 2024-11-08 | 0.192 | 700,000 | +0 | 0.28% | 134,400 |
| 2024-11-11 | 2024-11-07 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2024-11-08 | 2024-11-06 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2024-11-07 | 2024-11-05 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2024-11-06 | 2024-11-04 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-11-05 | 2024-11-01 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2024-11-04 | 2024-10-31 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-11-01 | 2024-10-30 | 0.218 | 700,000 | +0 | 0.28% | 152,600 |
| 2024-10-31 | 2024-10-29 | 0.213 | 700,000 | +0 | 0.28% | 149,100 |
| 2024-10-30 | 2024-10-28 | 0.202 | 700,000 | +0 | 0.28% | 141,400 |
| 2024-10-29 | 2024-10-25 | 0.190 | 700,000 | +0 | 0.28% | 133,000 |
| 2024-10-28 | 2024-10-24 | 0.194 | 700,000 | +0 | 0.28% | 135,800 |
| 2024-10-25 | 2024-10-23 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-10-24 | 2024-10-22 | 0.216 | 700,000 | +0 | 0.28% | 151,200 |
| 2024-10-23 | 2024-10-21 | 0.216 | 700,000 | +0 | 0.28% | 151,200 |
| 2024-10-22 | 2024-10-18 | 0.218 | 700,000 | +0 | 0.28% | 152,600 |
| 2024-10-21 | 2024-10-17 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2024-10-18 | 2024-10-16 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2024-10-17 | 2024-10-15 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2024-10-16 | 2024-10-14 | 0.216 | 700,000 | +0 | 0.28% | 151,200 |
| 2024-10-15 | 2024-10-10 | 0.219 | 700,000 | +0 | 0.28% | 153,300 |
| 2024-10-14 | 2024-10-09 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2024-10-10 | 2024-10-08 | 0.225 | 700,000 | +0 | 0.28% | 157,500 |
| 2024-10-09 | 2024-10-07 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 700,000 | +0 | 0.28% | 133,000 |
| 2024-10-07 | 2024-10-03 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2024-10-04 | 2024-10-02 | 0.179 | 700,000 | +0 | 0.28% | 125,300 |
| 2024-10-03 | 2024-09-30 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2024-10-02 | 2024-09-27 | 0.178 | 700,000 | +0 | 0.28% | 124,600 |
| 2024-09-30 | 2024-09-26 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2024-09-27 | 2024-09-25 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-24 | 2024-09-20 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2024-09-23 | 2024-09-19 | 0.176 | 700,000 | +0 | 0.28% | 123,200 |
| 2024-09-20 | 2024-09-17 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2024-09-19 | 2024-09-16 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2024-09-17 | 2024-09-13 | 0.182 | 700,000 | +0 | 0.28% | 127,400 |
| 2024-09-16 | 2024-09-12 | 0.184 | 700,000 | +0 | 0.28% | 128,800 |
| 2024-09-13 | 2024-09-11 | 0.184 | 700,000 | +0 | 0.28% | 128,800 |
| 2024-09-12 | 2024-09-10 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-05 | 2024-09-03 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-09-04 | 2024-09-02 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-09-03 | 2024-08-30 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-09-02 | 2024-08-29 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-08-30 | 2024-08-28 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-08-29 | 2024-08-27 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-08-28 | 2024-08-26 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-08-27 | 2024-08-23 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-08-26 | 2024-08-22 | 0.188 | 700,000 | +0 | 0.28% | 131,600 |
| 2024-08-23 | 2024-08-21 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-20 | 2024-08-16 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-19 | 2024-08-15 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-16 | 2024-08-14 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-15 | 2024-08-13 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-14 | 2024-08-12 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-12 | 2024-08-08 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-09 | 2024-08-07 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-08 | 2024-08-06 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-06 | 2024-08-02 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-05 | 2024-08-01 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-02 | 2024-07-31 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-08-01 | 2024-07-30 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-29 | 2024-07-25 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-26 | 2024-07-24 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-25 | 2024-07-23 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-24 | 2024-07-22 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-23 | 2024-07-19 | 0.210 | 700,000 | +0 | 0.28% | 147,000 |
| 2024-07-22 | 2024-07-18 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-19 | 2024-07-17 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-18 | 2024-07-16 | 0.205 | 700,000 | +0 | 0.28% | 143,500 |
| 2024-07-17 | 2024-07-15 | 0.180 | 700,000 | +0 | 0.28% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.181 | 700,000 | +0 | 0.28% | 126,700 |
| 2024-07-15 | 2024-07-11 | 0.186 | 700,000 | +0 | 0.28% | 130,200 |
| 2024-07-12 | 2024-07-10 | 0.195 | 700,000 | +0 | 0.28% | 136,500 |
| 2024-07-11 | 2024-07-09 | 0.204 | 700,000 | +0 | 0.28% | 142,800 |
| 2024-07-10 | 2024-07-08 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-09 | 2024-07-05 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-08 | 2024-07-04 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-05 | 2024-07-03 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-04 | 2024-07-02 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-03 | 2024-06-28 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-07-02 | 2024-06-27 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-06-28 | 2024-06-26 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-06-27 | 2024-06-25 | 0.215 | 700,000 | +0 | 0.28% | 150,500 |
| 2024-06-26 | 2024-06-24 | 0.208 | 700,000 | +0 | 0.28% | 145,600 |
| 2024-06-25 | 2024-06-21 | 0.208 | 700,000 | +0 | 0.28% | 145,600 |
| 2024-06-24 | 2024-06-20 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2024-06-21 | 2024-06-19 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2024-06-20 | 2024-06-18 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2024-06-19 | 2024-06-17 | 0.214 | 700,000 | +0 | 0.28% | 149,800 |
| 2024-06-18 | 2024-06-14 | 0.224 | 700,000 | +0 | 0.28% | 156,800 |
| 2024-06-17 | 2024-06-13 | 0.225 | 700,000 | +0 | 0.28% | 157,500 |
| 2024-06-14 | 2024-06-12 | 0.228 | 700,000 | +0 | 0.28% | 159,600 |
| 2024-06-13 | 2024-06-11 | 0.231 | 700,000 | +0 | 0.28% | 161,700 |
| 2024-06-12 | 2024-06-07 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-06-11 | 2024-06-06 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-06-07 | 2024-06-05 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-06-06 | 2024-06-04 | 0.233 | 700,000 | +0 | 0.28% | 163,100 |
| 2024-06-05 | 2024-06-03 | 0.234 | 700,000 | +0 | 0.28% | 163,800 |
| 2024-06-04 | 2024-05-31 | 0.234 | 700,000 | +0 | 0.28% | 163,800 |
| 2024-06-03 | 2024-05-30 | 0.234 | 700,000 | +0 | 0.28% | 163,800 |
| 2024-05-31 | 2024-05-29 | 0.234 | 700,000 | +0 | 0.28% | 163,800 |
| 2024-05-30 | 2024-05-28 | 0.243 | 700,000 | +0 | 0.28% | 170,100 |
| 2024-05-29 | 2024-05-27 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-05-28 | 2024-05-24 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-05-27 | 2024-05-23 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-05-24 | 2024-05-22 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-05-23 | 2024-05-21 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 700,000 | +0 | 0.28% | 172,900 |
| 2024-05-17 | 2024-05-14 | 0.247 | 700,000 | +0 | 0.28% | 172,900 |
| 2024-05-16 | 2024-05-13 | 0.247 | 700,000 | +0 | 0.28% | 172,900 |
| 2024-05-14 | 2024-05-10 | 0.247 | 700,000 | +0 | 0.28% | 172,900 |
| 2024-05-13 | 2024-05-09 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2024-05-10 | 2024-05-08 | 0.243 | 700,000 | +0 | 0.28% | 170,100 |
| 2024-05-09 | 2024-05-07 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2024-05-08 | 2024-05-06 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2024-05-07 | 2024-05-03 | 0.226 | 700,000 | +0 | 0.28% | 158,200 |
| 2024-05-06 | 2024-05-02 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2024-05-03 | 2024-04-30 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2024-05-02 | 2024-04-29 | 0.229 | 700,000 | +0 | 0.28% | 160,300 |
| 2024-04-30 | 2024-04-26 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2024-04-29 | 2024-04-25 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2024-04-26 | 2024-04-24 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2024-04-25 | 2024-04-23 | 0.238 | 700,000 | +0 | 0.28% | 166,600 |
| 2024-04-24 | 2024-04-22 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 700,000 | +0 | 0.28% | 151,900 |
| 2024-04-17 | 2024-04-15 | 0.218 | 700,000 | +0 | 0.28% | 152,600 |
| 2024-04-16 | 2024-04-12 | 0.218 | 700,000 | +0 | 0.28% | 152,600 |
| 2024-04-15 | 2024-04-11 | 0.225 | 700,000 | +0 | 0.28% | 157,500 |
| 2024-04-12 | 2024-04-10 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 700,000 | +0 | 0.28% | 154,000 |
| 2024-04-10 | 2024-04-08 | 0.221 | 700,000 | +0 | 0.28% | 154,700 |
| 2024-04-09 | 2024-04-05 | 0.219 | 700,000 | +0 | 0.28% | 153,300 |
| 2024-04-08 | 2024-04-03 | 0.224 | 700,000 | +0 | 0.28% | 156,800 |
| 2024-04-05 | 2024-04-02 | 0.224 | 700,000 | +0 | 0.28% | 156,800 |
| 2024-04-03 | 2024-03-28 | 0.225 | 700,000 | +0 | 0.28% | 157,500 |
| 2024-04-02 | 2024-03-27 | 0.227 | 700,000 | +0 | 0.28% | 158,900 |
| 2024-03-28 | 2024-03-26 | 0.228 | 700,000 | +0 | 0.28% | 159,600 |
| 2024-03-27 | 2024-03-25 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-03-26 | 2024-03-22 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2024-03-25 | 2024-03-21 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2024-03-22 | 2024-03-20 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2024-03-21 | 2024-03-19 | 0.234 | 700,000 | +0 | 0.28% | 163,800 |
| 2024-03-20 | 2024-03-18 | 0.238 | 700,000 | +0 | 0.28% | 166,600 |
| 2024-03-19 | 2024-03-15 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-03-18 | 2024-03-14 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-03-15 | 2024-03-13 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-03-14 | 2024-03-12 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-03-13 | 2024-03-11 | 0.228 | 700,000 | +0 | 0.28% | 159,600 |
| 2024-03-12 | 2024-03-08 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2024-03-11 | 2024-03-07 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-03-08 | 2024-03-06 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-03-07 | 2024-03-05 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-03-06 | 2024-03-04 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-03-05 | 2024-03-01 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-03-04 | 2024-02-29 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-03-01 | 2024-02-28 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-02-29 | 2024-02-27 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-02-28 | 2024-02-26 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-02-27 | 2024-02-23 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-02-26 | 2024-02-22 | 0.242 | 700,000 | +0 | 0.28% | 169,400 |
| 2024-02-23 | 2024-02-21 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-02-22 | 2024-02-20 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-02-21 | 2024-02-19 | 0.233 | 700,000 | +0 | 0.28% | 163,100 |
| 2024-02-20 | 2024-02-16 | 0.228 | 700,000 | +0 | 0.28% | 159,600 |
| 2024-02-19 | 2024-02-15 | 0.230 | 700,000 | +0 | 0.28% | 161,000 |
| 2024-02-16 | 2024-02-14 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-02-15 | 2024-02-09 | 0.237 | 700,000 | +0 | 0.28% | 165,900 |
| 2024-02-14 | 2024-02-07 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2024-02-08 | 2024-02-06 | 0.224 | 700,000 | +0 | 0.28% | 156,800 |
| 2024-02-07 | 2024-02-05 | 0.233 | 700,000 | +0 | 0.28% | 163,100 |
| 2024-02-06 | 2024-02-02 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2024-02-01 | 2024-01-30 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2024-01-31 | 2024-01-29 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 700,000 | +0 | 0.28% | 162,400 |
| 2024-01-26 | 2024-01-24 | 0.233 | 700,000 | +0 | 0.28% | 163,100 |
| 2024-01-25 | 2024-01-23 | 0.233 | 700,000 | +0 | 0.28% | 163,100 |
| 2024-01-24 | 2024-01-22 | 0.234 | 700,000 | +0 | 0.28% | 163,800 |
| 2024-01-23 | 2024-01-19 | 0.223 | 700,000 | +0 | 0.28% | 156,100 |
| 2024-01-22 | 2024-01-18 | 0.229 | 700,000 | +0 | 0.28% | 160,300 |
| 2024-01-19 | 2024-01-17 | 0.228 | 700,000 | +0 | 0.28% | 159,600 |
| 2024-01-18 | 2024-01-16 | 0.228 | 700,000 | +0 | 0.28% | 159,600 |
| 2024-01-17 | 2024-01-15 | 0.231 | 700,000 | +0 | 0.28% | 161,700 |
| 2024-01-16 | 2024-01-12 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-01-15 | 2024-01-11 | 0.239 | 700,000 | +0 | 0.28% | 167,300 |
| 2024-01-12 | 2024-01-10 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2024-01-10 | 2024-01-08 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2024-01-09 | 2024-01-05 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2024-01-08 | 2024-01-04 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-01-04 | 2024-01-02 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-01-03 | 2023-12-29 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2024-01-02 | 2023-12-28 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2023-12-21 | 2023-12-19 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-14 | 2023-12-12 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-13 | 2023-12-11 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-12 | 2023-12-08 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-11 | 2023-12-07 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-08 | 2023-12-06 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-07 | 2023-12-05 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-06 | 2023-12-04 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-12-05 | 2023-12-01 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-12-01 | 2023-11-29 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-11-30 | 2023-11-28 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-11-29 | 2023-11-27 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-11-28 | 2023-11-24 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-11-24 | 2023-11-22 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 700,000 | +0 | 0.28% | 185,500 |
| 2023-11-22 | 2023-11-20 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-11-21 | 2023-11-17 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-11-17 | 2023-11-15 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-11-15 | 2023-11-13 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-11-14 | 2023-11-10 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-11-13 | 2023-11-09 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-11-10 | 2023-11-08 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-11-09 | 2023-11-07 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-11-08 | 2023-11-06 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-11-07 | 2023-11-03 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-11-06 | 2023-11-02 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-11-03 | 2023-11-01 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-11-02 | 2023-10-31 | 0.240 | 700,000 | +0 | 0.28% | 168,000 |
| 2023-11-01 | 2023-10-30 | 0.240 | 700,000 | +0 | 0.28% | 168,000 |
| 2023-10-31 | 2023-10-27 | 0.240 | 700,000 | +0 | 0.28% | 168,000 |
| 2023-10-30 | 2023-10-26 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-10-27 | 2023-10-25 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-10-26 | 2023-10-24 | 0.265 | 700,000 | +0 | 0.28% | 185,500 |
| 2023-10-25 | 2023-10-20 | 0.265 | 700,000 | +0 | 0.28% | 185,500 |
| 2023-10-24 | 2023-10-19 | 0.265 | 700,000 | +0 | 0.28% | 185,500 |
| 2023-10-20 | 2023-10-18 | 0.265 | 700,000 | +0 | 0.28% | 185,500 |
| 2023-10-19 | 2023-10-17 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-10-17 | 2023-10-13 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-10-16 | 2023-10-12 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-10-11 | 2023-10-09 | 0.245 | 700,000 | +0 | 0.28% | 171,500 |
| 2023-10-10 | 2023-10-06 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2023-10-09 | 2023-10-05 | 0.245 | 700,000 | +0 | 0.28% | 171,500 |
| 2023-10-06 | 2023-10-04 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-10-05 | 2023-10-03 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2023-10-04 | 2023-09-29 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2023-10-03 | 2023-09-28 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2023-09-29 | 2023-09-27 | 0.249 | 700,000 | +0 | 0.28% | 174,300 |
| 2023-09-28 | 2023-09-26 | 0.241 | 700,000 | +0 | 0.28% | 168,700 |
| 2023-09-27 | 2023-09-25 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2023-09-26 | 2023-09-22 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2023-09-25 | 2023-09-21 | 0.248 | 700,000 | +0 | 0.28% | 173,600 |
| 2023-09-22 | 2023-09-20 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2023-09-21 | 2023-09-19 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2023-09-20 | 2023-09-18 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2023-09-19 | 2023-09-15 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2023-09-18 | 2023-09-14 | 0.255 | 700,000 | +0 | 0.28% | 178,500 |
| 2023-09-15 | 2023-09-13 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-09-14 | 2023-09-12 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-09-13 | 2023-09-11 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-09-11 | 2023-09-06 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-09-07 | 2023-09-05 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-09-06 | 2023-09-04 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-09-05 | 2023-08-31 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 700,000 | +0 | 0.28% | 175,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 700,000 | +0 | 0.28% | 172,200 |
| 2023-08-29 | 2023-08-25 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-08-28 | 2023-08-24 | 0.260 | 700,000 | +0 | 0.28% | 182,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-08-24 | 2023-08-22 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-08-23 | 2023-08-21 | 0.270 | 700,000 | +0 | 0.28% | 189,000 |
| 2023-08-22 | 2023-08-18 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-08-17 | 2023-08-15 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-08-16 | 2023-08-14 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-08-15 | 2023-08-11 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-08-14 | 2023-08-10 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-08-11 | 2023-08-09 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-08-10 | 2023-08-08 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-08-09 | 2023-08-07 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-08-08 | 2023-08-04 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-08-07 | 2023-08-03 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-08-03 | 2023-08-01 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-08-02 | 2023-07-31 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-07-31 | 2023-07-27 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-07-28 | 2023-07-26 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-07-27 | 2023-07-25 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-07-26 | 2023-07-24 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-07-25 | 2023-07-21 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-24 | 2023-07-20 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-21 | 2023-07-19 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-07-20 | 2023-07-18 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-19 | 2023-07-14 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-07-18 | 2023-07-13 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-14 | 2023-07-12 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-13 | 2023-07-11 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-12 | 2023-07-10 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-07-11 | 2023-07-07 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-10 | 2023-07-06 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-07-07 | 2023-07-05 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-07-06 | 2023-07-04 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-07-04 | 2023-06-30 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-29 | 2023-06-27 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-06-28 | 2023-06-26 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-23 | 2023-06-20 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-21 | 2023-06-19 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-06-16 | 2023-06-14 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-06-15 | 2023-06-13 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-06-12 | 2023-06-08 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-09 | 2023-06-07 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-06-08 | 2023-06-06 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-06-07 | 2023-06-05 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-06 | 2023-06-02 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-06-02 | 2023-05-31 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-06-01 | 2023-05-30 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-05-31 | 2023-05-29 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-05-24 | 2023-05-22 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-05-22 | 2023-05-18 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-05-19 | 2023-05-17 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-05-18 | 2023-05-16 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-05-16 | 2023-05-12 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-05-15 | 2023-05-11 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-05-12 | 2023-05-10 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2023-05-11 | 2023-05-09 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-05-09 | 2023-05-05 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-05-08 | 2023-05-04 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2023-05-04 | 2023-05-02 | 0.275 | 700,000 | +0 | 0.28% | 192,500 |
| 2023-05-03 | 2023-04-28 | 0.285 | 700,000 | +0 | 0.28% | 199,500 |
| 2023-05-02 | 2023-04-27 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-04-28 | 2023-04-26 | 0.280 | 700,000 | +0 | 0.28% | 196,000 |
| 2023-04-27 | 2023-04-25 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-04-26 | 2023-04-24 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-04-25 | 2023-04-21 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-04-21 | 2023-04-19 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-20 | 2023-04-18 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-19 | 2023-04-17 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-18 | 2023-04-14 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-17 | 2023-04-13 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-14 | 2023-04-12 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-13 | 2023-04-11 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-11 | 2023-04-04 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-06 | 2023-04-03 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-04 | 2023-03-31 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-03-22 | 2023-03-20 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-03-21 | 2023-03-17 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-03-20 | 2023-03-16 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2023-03-16 | 2023-03-14 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-03-15 | 2023-03-13 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-03-14 | 2023-03-10 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-03-13 | 2023-03-09 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2023-03-10 | 2023-03-08 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-03-09 | 2023-03-07 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-03-06 | 2023-03-02 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-03-03 | 2023-03-01 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2023-03-02 | 2023-02-28 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2023-03-01 | 2023-02-27 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2023-02-28 | 2023-02-24 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-02-27 | 2023-02-23 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-02-24 | 2023-02-22 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-02-23 | 2023-02-21 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-02-22 | 2023-02-20 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2023-02-21 | 2023-02-17 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2023-02-20 | 2023-02-16 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-02-17 | 2023-02-15 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-02-16 | 2023-02-14 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-02-15 | 2023-02-13 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2023-02-09 | 2023-02-07 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-02-08 | 2023-02-06 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2023-02-07 | 2023-02-03 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-02-06 | 2023-02-02 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-02-03 | 2023-02-01 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-02-02 | 2023-01-31 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-02-01 | 2023-01-30 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2023-01-31 | 2023-01-27 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2023-01-30 | 2023-01-26 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2023-01-27 | 2023-01-20 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2023-01-26 | 2023-01-19 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2023-01-20 | 2023-01-18 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2023-01-18 | 2023-01-16 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2023-01-17 | 2023-01-13 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2023-01-16 | 2023-01-12 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-01-13 | 2023-01-11 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-01-12 | 2023-01-10 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-01-10 | 2023-01-06 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-01-06 | 2023-01-04 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-01-05 | 2023-01-03 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2023-01-04 | 2022-12-30 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2023-01-03 | 2022-12-29 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2022-12-30 | 2022-12-28 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2022-12-29 | 2022-12-23 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2022-12-28 | 2022-12-22 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2022-12-23 | 2022-12-21 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2022-12-22 | 2022-12-20 | 0.315 | 700,000 | +0 | 0.28% | 220,500 |
| 2022-12-21 | 2022-12-19 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-12-13 | 2022-12-09 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2022-12-12 | 2022-12-08 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-12-09 | 2022-12-07 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-12-08 | 2022-12-06 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2022-12-07 | 2022-12-05 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-12-06 | 2022-12-02 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2022-12-05 | 2022-12-01 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-12-02 | 2022-11-30 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-12-01 | 2022-11-29 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-11-30 | 2022-11-28 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-29 | 2022-11-25 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-28 | 2022-11-24 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-25 | 2022-11-23 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2022-11-24 | 2022-11-22 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-23 | 2022-11-21 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-11-22 | 2022-11-18 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-11-21 | 2022-11-17 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2022-11-18 | 2022-11-16 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-11-14 | 2022-11-10 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-11-11 | 2022-11-09 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-11-09 | 2022-11-07 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-11-08 | 2022-11-04 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-11-02 | 2022-10-31 | 0.325 | 700,000 | +0 | 0.28% | 227,500 |
| 2022-11-01 | 2022-10-28 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-10-31 | 2022-10-27 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-10-28 | 2022-10-26 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-10-27 | 2022-10-25 | 0.340 | 700,000 | +0 | 0.28% | 238,000 |
| 2022-10-26 | 2022-10-24 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-10-25 | 2022-10-21 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-10-24 | 2022-10-20 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-10-21 | 2022-10-19 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-10-20 | 2022-10-18 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-10-19 | 2022-10-17 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-10-18 | 2022-10-14 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-10-17 | 2022-10-13 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-10-14 | 2022-10-12 | 0.320 | 700,000 | +0 | 0.28% | 224,000 |
| 2022-10-13 | 2022-10-11 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-10-12 | 2022-10-10 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-10-11 | 2022-10-07 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-10-10 | 2022-10-06 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-10-07 | 2022-10-05 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-10-06 | 2022-10-03 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-10-05 | 2022-09-30 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-10-03 | 2022-09-29 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-09-30 | 2022-09-28 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-09-29 | 2022-09-27 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-09-28 | 2022-09-26 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-09-27 | 2022-09-23 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-09-26 | 2022-09-22 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-09-23 | 2022-09-21 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-09-22 | 2022-09-20 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-09-21 | 2022-09-19 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-09-20 | 2022-09-16 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-09-19 | 2022-09-15 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-09-16 | 2022-09-14 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-09-15 | 2022-09-13 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-09-14 | 2022-09-09 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-09-13 | 2022-09-08 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-09-09 | 2022-09-07 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-09-08 | 2022-09-06 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-09-06 | 2022-09-02 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-09-05 | 2022-09-01 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-09-02 | 2022-08-31 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-09-01 | 2022-08-30 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-08-31 | 2022-08-29 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-08-30 | 2022-08-26 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-08-29 | 2022-08-25 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-08-26 | 2022-08-24 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-08-25 | 2022-08-23 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-08-24 | 2022-08-22 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-08-23 | 2022-08-19 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-08-22 | 2022-08-18 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-08-19 | 2022-08-17 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-08-18 | 2022-08-16 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-08-17 | 2022-08-15 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 700,000 | +0 | 0.28% | 234,500 |
| 2022-08-11 | 2022-08-09 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 700,000 | +0 | 0.28% | 210,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 700,000 | +0 | 0.28% | 203,000 |
| 2022-08-04 | 2022-08-02 | 0.295 | 700,000 | +0 | 0.28% | 206,500 |
| 2022-08-03 | 2022-08-01 | 0.305 | 700,000 | +0 | 0.28% | 213,500 |
| 2022-08-02 | 2022-07-29 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2022-08-01 | 2022-07-28 | 0.310 | 700,000 | +0 | 0.28% | 217,000 |
| 2022-07-29 | 2022-07-27 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2022-07-28 | 2022-07-26 | 0.330 | 700,000 | +0 | 0.28% | 231,000 |
| 2022-07-27 | 2022-07-25 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-07-26 | 2022-07-22 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-07-25 | 2022-07-21 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-07-22 | 2022-07-20 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-07-21 | 2022-07-19 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-07-20 | 2022-07-18 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-07-19 | 2022-07-15 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-07-18 | 2022-07-14 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-07-15 | 2022-07-13 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-07-14 | 2022-07-12 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-07-13 | 2022-07-11 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-07-12 | 2022-07-08 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-07-11 | 2022-07-07 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-07-08 | 2022-07-06 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-07-07 | 2022-07-05 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-07-06 | 2022-07-04 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-07-05 | 2022-06-30 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-07-04 | 2022-06-29 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-06-30 | 2022-06-28 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2022-06-29 | 2022-06-27 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2022-06-28 | 2022-06-24 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-27 | 2022-06-23 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-24 | 2022-06-22 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-23 | 2022-06-21 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-06-22 | 2022-06-20 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-06-21 | 2022-06-17 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-06-20 | 2022-06-16 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-17 | 2022-06-15 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-16 | 2022-06-14 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-15 | 2022-06-13 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-14 | 2022-06-10 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-13 | 2022-06-09 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-10 | 2022-06-08 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-06-09 | 2022-06-07 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-08 | 2022-06-06 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-07 | 2022-06-02 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-06 | 2022-06-01 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-02 | 2022-05-31 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-06-01 | 2022-05-30 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-05-31 | 2022-05-27 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-05-30 | 2022-05-26 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-05-27 | 2022-05-25 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-05-26 | 2022-05-24 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-05-25 | 2022-05-23 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-05-24 | 2022-05-20 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-05-23 | 2022-05-19 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-05-20 | 2022-05-18 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-05-18 | 2022-05-16 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-05-17 | 2022-05-13 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-05-12 | 2022-05-10 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-05-11 | 2022-05-06 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-05-10 | 2022-05-05 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-05-06 | 2022-05-04 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-05-05 | 2022-05-03 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-05-04 | 2022-04-29 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-05-03 | 2022-04-28 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-04-29 | 2022-04-27 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-04-28 | 2022-04-26 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-04-27 | 2022-04-25 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-04-26 | 2022-04-22 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-04-25 | 2022-04-21 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-04-22 | 2022-04-20 | 0.370 | 700,000 | +0 | 0.28% | 259,000 |
| 2022-04-21 | 2022-04-19 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-04-20 | 2022-04-14 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-04-19 | 2022-04-13 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-04-14 | 2022-04-12 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-04-13 | 2022-04-11 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-04-12 | 2022-04-08 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-04-08 | 2022-04-06 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-04-07 | 2022-04-04 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-04-04 | 2022-03-31 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-04-01 | 2022-03-30 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-03-31 | 2022-03-29 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-03-30 | 2022-03-28 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-03-29 | 2022-03-25 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-03-25 | 2022-03-23 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-03-24 | 2022-03-22 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2022-03-23 | 2022-03-21 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-03-17 | 2022-03-15 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-03-16 | 2022-03-14 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-03-15 | 2022-03-11 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-03-14 | 2022-03-10 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-03-11 | 2022-03-09 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-03-10 | 2022-03-08 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-03-09 | 2022-03-07 | 0.345 | 700,000 | +0 | 0.28% | 241,500 |
| 2022-03-08 | 2022-03-04 | 0.355 | 700,000 | +0 | 0.28% | 248,500 |
| 2022-03-07 | 2022-03-03 | 0.365 | 700,000 | +0 | 0.28% | 255,500 |
| 2022-03-04 | 2022-03-02 | 0.350 | 700,000 | +0 | 0.28% | 245,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 700,000 | +0 | 0.28% | 252,000 |
| 2022-03-02 | 2022-02-28 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-03-01 | 2022-02-25 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-02-28 | 2022-02-24 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-02-25 | 2022-02-23 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-02-24 | 2022-02-22 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-02-23 | 2022-02-21 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-02-22 | 2022-02-18 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2022-02-21 | 2022-02-17 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-02-18 | 2022-02-16 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-02-17 | 2022-02-15 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-02-16 | 2022-02-14 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-02-15 | 2022-02-11 | 0.380 | 700,000 | +0 | 0.28% | 266,000 |
| 2022-02-14 | 2022-02-10 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-02-11 | 2022-02-09 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-02-10 | 2022-02-08 | 0.390 | 700,000 | +0 | 0.28% | 273,000 |
| 2022-02-09 | 2022-02-07 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-02-08 | 2022-02-04 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-02-07 | 2022-01-31 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 700,000 | +0 | 0.28% | 269,500 |
| 2022-01-25 | 2022-01-21 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-24 | 2022-01-20 | 0.415 | 700,000 | +0 | 0.28% | 290,500 |
| 2022-01-21 | 2022-01-19 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-20 | 2022-01-18 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-19 | 2022-01-17 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-18 | 2022-01-14 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-17 | 2022-01-13 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2022-01-12 | 2022-01-10 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2022-01-11 | 2022-01-07 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2022-01-10 | 2022-01-06 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2022-01-07 | 2022-01-05 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2022-01-06 | 2022-01-04 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 700,000 | +0 | 0.28% | 280,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 700,000 | +0 | 0.28% | 276,500 |
| 2022-01-03 | 2021-12-29 | 0.425 | 700,000 | +0 | 0.28% | 297,500 |
| 2021-12-30 | 2021-12-28 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-29 | 2021-12-24 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 700,000 | +0 | 0.28% | 329,000 |
| 2021-12-23 | 2021-12-21 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-21 | 2021-12-17 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-20 | 2021-12-16 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-17 | 2021-12-15 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2021-12-16 | 2021-12-14 | 0.405 | 700,000 | +0 | 0.28% | 283,500 |
| 2021-12-15 | 2021-12-13 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-14 | 2021-12-10 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-13 | 2021-12-09 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-12-10 | 2021-12-08 | 0.415 | 700,000 | +0 | 0.28% | 290,500 |
| 2021-12-09 | 2021-12-07 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2021-12-08 | 2021-12-06 | 0.415 | 700,000 | +0 | 0.28% | 290,500 |
| 2021-12-07 | 2021-12-03 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2021-12-06 | 2021-12-02 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2021-12-03 | 2021-12-01 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-02 | 2021-11-30 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-12-01 | 2021-11-29 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-11-30 | 2021-11-26 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-11-29 | 2021-11-25 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-11-26 | 2021-11-24 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-11-24 | 2021-11-22 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 700,000 | +0 | 0.28% | 311,500 |
| 2021-11-22 | 2021-11-18 | 0.445 | 700,000 | +0 | 0.28% | 311,500 |
| 2021-11-19 | 2021-11-17 | 0.475 | 700,000 | +0 | 0.28% | 332,500 |
| 2021-11-18 | 2021-11-16 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-17 | 2021-11-15 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-16 | 2021-11-12 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-15 | 2021-11-11 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-12 | 2021-11-10 | 0.470 | 700,000 | +0 | 0.28% | 329,000 |
| 2021-11-11 | 2021-11-09 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-10 | 2021-11-08 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-11-09 | 2021-11-05 | 0.470 | 700,000 | +0 | 0.28% | 329,000 |
| 2021-11-08 | 2021-11-04 | 0.485 | 700,000 | +0 | 0.28% | 339,500 |
| 2021-11-05 | 2021-11-03 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-11-04 | 2021-11-02 | 0.465 | 700,000 | +0 | 0.28% | 325,500 |
| 2021-11-03 | 2021-11-01 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-11-02 | 2021-10-29 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-11-01 | 2021-10-28 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-10-29 | 2021-10-27 | 0.410 | 700,000 | +0 | 0.28% | 287,000 |
| 2021-10-28 | 2021-10-26 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2021-10-27 | 2021-10-25 | 0.375 | 700,000 | +0 | 0.28% | 262,500 |
| 2021-10-26 | 2021-10-22 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-10-25 | 2021-10-21 | 0.435 | 700,000 | +0 | 0.28% | 304,500 |
| 2021-10-22 | 2021-10-20 | 0.455 | 700,000 | +0 | 0.28% | 318,500 |
| 2021-10-21 | 2021-10-19 | 0.455 | 700,000 | +0 | 0.28% | 318,500 |
| 2021-10-20 | 2021-10-18 | 0.455 | 700,000 | +0 | 0.28% | 318,500 |
| 2021-10-19 | 2021-10-15 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 700,000 | +0 | 0.28% | 318,500 |
| 2021-10-15 | 2021-10-11 | 0.465 | 700,000 | +0 | 0.28% | 325,500 |
| 2021-10-12 | 2021-10-08 | 0.455 | 700,000 | +0 | 0.28% | 318,500 |
| 2021-10-11 | 2021-10-07 | 0.465 | 700,000 | +0 | 0.28% | 325,500 |
| 2021-10-08 | 2021-10-06 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-10-07 | 2021-10-05 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-10-06 | 2021-10-04 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-10-04 | 2021-09-29 | 0.435 | 700,000 | +0 | 0.28% | 304,500 |
| 2021-09-30 | 2021-09-28 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-09-29 | 2021-09-27 | 0.435 | 700,000 | +0 | 0.28% | 304,500 |
| 2021-09-28 | 2021-09-24 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-09-27 | 2021-09-23 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-09-24 | 2021-09-21 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-09-23 | 2021-09-20 | 0.415 | 700,000 | +0 | 0.28% | 290,500 |
| 2021-09-21 | 2021-09-17 | 0.460 | 700,000 | +0 | 0.28% | 322,000 |
| 2021-09-20 | 2021-09-16 | 0.460 | 700,000 | +0 | 0.28% | 322,000 |
| 2021-09-17 | 2021-09-15 | 0.470 | 700,000 | +0 | 0.28% | 329,000 |
| 2021-09-16 | 2021-09-14 | 0.470 | 700,000 | +0 | 0.28% | 329,000 |
| 2021-09-15 | 2021-09-13 | 0.475 | 700,000 | +0 | 0.28% | 332,500 |
| 2021-09-14 | 2021-09-10 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-09-10 | 2021-09-08 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 700,000 | +0 | 0.28% | 339,500 |
| 2021-09-08 | 2021-09-06 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 700,000 | +0 | 0.28% | 294,000 |
| 2021-09-06 | 2021-09-02 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-09-03 | 2021-09-01 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-09-01 | 2021-08-30 | 0.465 | 700,000 | +0 | 0.28% | 325,500 |
| 2021-08-31 | 2021-08-27 | 0.475 | 700,000 | +0 | 0.28% | 332,500 |
| 2021-08-30 | 2021-08-26 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-08-27 | 2021-08-25 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-08-25 | 2021-08-23 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-08-24 | 2021-08-20 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-08-23 | 2021-08-19 | 0.485 | 700,000 | +0 | 0.28% | 339,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 700,000 | +0 | 0.28% | 346,500 |
| 2021-08-19 | 2021-08-17 | 0.495 | 700,000 | +0 | 0.28% | 346,500 |
| 2021-08-18 | 2021-08-16 | 0.495 | 700,000 | +0 | 0.28% | 346,500 |
| 2021-08-17 | 2021-08-13 | 0.495 | 700,000 | +0 | 0.28% | 346,500 |
| 2021-08-16 | 2021-08-12 | 0.485 | 700,000 | +0 | 0.28% | 339,500 |
| 2021-08-13 | 2021-08-11 | 0.495 | 700,000 | +0 | 0.28% | 346,500 |
| 2021-08-12 | 2021-08-10 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-08-11 | 2021-08-09 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-08-10 | 2021-08-06 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-08-09 | 2021-08-05 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-08-06 | 2021-08-04 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-08-05 | 2021-08-03 | 0.445 | 700,000 | +0 | 0.28% | 311,500 |
| 2021-08-04 | 2021-08-02 | 0.430 | 700,000 | +0 | 0.28% | 301,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 700,000 | +0 | 0.28% | 311,500 |
| 2021-08-02 | 2021-07-29 | 0.450 | 700,000 | +0 | 0.28% | 315,000 |
| 2021-07-30 | 2021-07-28 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-07-29 | 2021-07-27 | 0.455 | 700,000 | +0 | 0.28% | 318,500 |
| 2021-07-28 | 2021-07-26 | 0.440 | 700,000 | +0 | 0.28% | 308,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 700,000 | +0 | 0.28% | 322,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 700,000 | +0 | 0.28% | 336,000 |
| 2021-07-23 | 2021-07-21 | 0.470 | 700,000 | +0 | 0.28% | 329,000 |
| 2021-07-22 | 2021-07-20 | 0.435 | 700,000 | +0 | 0.28% | 304,500 |
| 2021-07-21 | 2021-07-19 | 0.520 | 700,000 | +0 | 0.28% | 364,000 |
| 2021-07-20 | 2021-07-16 | 0.510 | 700,000 | +0 | 0.28% | 357,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-07-13 | 2021-07-09 | 0.490 | 700,000 | +0 | 0.28% | 343,000 |
| 2021-07-12 | 2021-07-08 | 0.485 | 700,000 | +0 | 0.28% | 339,500 |
| 2021-07-09 | 2021-07-07 | 0.485 | 700,000 | +0 | 0.28% | 339,500 |
| 2021-07-08 | 2021-07-06 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 700,000 | +0 | 0.28% | 357,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 700,000 | +0 | 0.28% | 357,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 700,000 | +0 | 0.28% | 357,000 |
| 2021-06-30 | 2021-06-28 | 0.520 | 700,000 | +0 | 0.28% | 364,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 700,000 | +0 | 0.28% | 350,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 700,000 | +0 | 0.28% | 357,000 |
| 2021-06-24 | 2021-06-22 | 0.520 | 700,000 | +0 | 0.28% | 364,000 |
| 2021-06-23 | 2021-06-21 | 0.530 | 700,000 | +0 | 0.28% | 371,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 700,000 | +700,000 | 0.28% | 357,000 |
| 2020-09-30 | 2020-09-28 | 0.280 | 0 | -30,000 | ||
| 2020-09-24 | 2020-09-22 | 0.260 | 30,000 | +30,000 | 0.01% | 7,800 |
| 2018-01-16 | 2018-01-12 | 0.560 | 0 | -4,000 | ||
| 2018-01-15 | 2018-01-11 | 0.530 | 4,000 | -480,000 | 0.00% | 2,120 |
| 2015-08-13 | 2015-08-11 | 1.540 | 484,000 | -10,000 | 0.23% | 745,360 |
| 2015-07-30 | 2015-07-28 | 1.630 | 494,000 | -38,000 | 0.23% | 805,220 |
| 2015-07-29 | 2015-07-27 | 1.610 | 532,000 | -2,000 | 0.25% | 856,520 |
| 2015-06-30 | 2015-06-26 | 2.800 | 534,000 | -20,000 | 0.30% | 1,495,200 |
| 2015-06-26 | 2015-06-24 | 2.850 | 554,000 | +20,000 | 0.31% | 1,578,900 |
| 2015-06-22 | 2015-06-18 | 2.800 | 534,000 | +10,000 | 0.30% | 1,495,200 |
| 2015-06-11 | 2015-06-09 | 3.200 | 524,000 | +40,000 | 0.30% | 1,676,800 |
| 2015-06-01 | 2015-05-28 | 1.990 | 484,000 | +484,000 | 0.27% | 963,160 |
| 2015-04-01 | 2015-03-30 | 1.380 | 0 | -70,000 | ||
| 2015-03-31 | 2015-03-27 | 1.390 | 70,000 | -4,000 | 0.05% | 97,300 |
| 2015-03-30 | 2015-03-26 | 1.450 | 74,000 | +74,000 | 0.05% | 107,300 |
| 2013-09-10 | 2013-09-06 | 1.880 | 0 | -10,000 | ||
| 2013-09-06 | 2013-09-04 | 2.130 | 10,000 | +10,000 | 0.01% | 21,300 |
| 2012-10-18 | 2012-10-16 | 1.600 | 0 | -2,100 | ||
| 2012-08-22 | 2012-08-20 | 1.600 | 2,100 | -33,200 | 0.00% | 3,360 |
| 2012-08-03 | 2012-08-01 | 1.600 | 35,300 | +2,100 | 0.03% | 56,480 |
| 2012-07-30 | 2012-07-26 | 2.100 | 33,200 | +33,200 | 0.03% | 69,720 |
| 2012-04-03 | 2012-03-30 | 2.400 | 0 | -40,000 | ||
| 2012-04-02 | 2012-03-29 | 2.500 | 40,000 | -20,000 | 0.04% | 100,000 |
| 2012-03-28 | 2012-03-26 | 2.600 | 60,000 | -17,000 | 0.06% | 156,000 |
| 2012-03-08 | 2012-03-06 | 3.100 | 77,000 | +29,700 | 0.08% | 238,700 |
| 2012-03-06 | 2012-03-02 | 3.600 | 47,300 | -900 | 0.05% | 170,280 |
| 2012-03-05 | 2012-03-01 | 3.600 | 48,200 | +30,000 | 0.05% | 173,520 |
| 2012-03-02 | 2012-02-29 | 3.600 | 18,200 | +5,900 | 0.02% | 65,520 |
| 2012-02-29 | 2012-02-27 | 3.800 | 12,300 | -4,000 | 0.01% | 46,740 |
| 2012-02-28 | 2012-02-24 | 4.100 | 16,300 | +8,000 | 0.02% | 66,830 |
| 2012-02-27 | 2012-02-23 | 4.200 | 8,300 | +6,000 | 0.01% | 34,860 |
| 2012-02-20 | 2012-02-16 | 4.300 | 2,300 | -6,000 | 0.00% | 9,890 |
| 2012-02-17 | 2012-02-15 | 4.500 | 8,300 | +6,000 | 0.01% | 37,350 |
| 2012-02-08 | 2012-02-06 | 5.000 | 2,300 | +2,300 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy