History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 81,700 | +0 | 0.03% | 15,278 |
| 2025-10-13 | 2025-10-09 | 0.187 | 81,700 | +0 | 0.03% | 15,278 |
| 2025-10-10 | 2025-10-08 | 0.183 | 81,700 | +0 | 0.03% | 14,951 |
| 2025-10-09 | 2025-10-06 | 0.183 | 81,700 | +0 | 0.03% | 14,951 |
| 2025-10-08 | 2025-10-03 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2025-10-06 | 2025-10-02 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2025-10-03 | 2025-09-30 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2025-10-02 | 2025-09-29 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2025-09-30 | 2025-09-26 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-29 | 2025-09-25 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-26 | 2025-09-24 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-25 | 2025-09-23 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-24 | 2025-09-22 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-23 | 2025-09-19 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-22 | 2025-09-18 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-09-19 | 2025-09-17 | 0.193 | 81,700 | +0 | 0.03% | 15,768 |
| 2025-09-18 | 2025-09-16 | 0.197 | 81,700 | +0 | 0.03% | 16,095 |
| 2025-09-17 | 2025-09-15 | 0.191 | 81,700 | +0 | 0.03% | 15,605 |
| 2025-09-16 | 2025-09-12 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-09-15 | 2025-09-11 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-09-12 | 2025-09-10 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-09-11 | 2025-09-09 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-09-10 | 2025-09-08 | 0.199 | 81,700 | +0 | 0.03% | 16,258 |
| 2025-09-09 | 2025-09-05 | 0.199 | 81,700 | +0 | 0.03% | 16,258 |
| 2025-09-08 | 2025-09-04 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-09-05 | 2025-09-03 | 0.199 | 81,700 | +0 | 0.03% | 16,258 |
| 2025-09-04 | 2025-09-02 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-09-03 | 2025-09-01 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-09-02 | 2025-08-29 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-09-01 | 2025-08-28 | 0.201 | 81,700 | +0 | 0.03% | 16,422 |
| 2025-08-29 | 2025-08-27 | 0.198 | 81,700 | +0 | 0.03% | 16,177 |
| 2025-08-28 | 2025-08-26 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-08-27 | 2025-08-25 | 0.212 | 81,700 | +0 | 0.03% | 17,320 |
| 2025-08-26 | 2025-08-22 | 0.212 | 81,700 | +0 | 0.03% | 17,320 |
| 2025-08-25 | 2025-08-21 | 0.212 | 81,700 | +0 | 0.03% | 17,320 |
| 2025-08-22 | 2025-08-20 | 0.212 | 81,700 | +0 | 0.03% | 17,320 |
| 2025-08-21 | 2025-08-19 | 0.199 | 81,700 | +0 | 0.03% | 16,258 |
| 2025-08-20 | 2025-08-18 | 0.201 | 81,700 | +0 | 0.03% | 16,422 |
| 2025-08-19 | 2025-08-15 | 0.203 | 81,700 | +0 | 0.03% | 16,585 |
| 2025-08-18 | 2025-08-14 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-08-15 | 2025-08-13 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2025-08-14 | 2025-08-12 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2025-08-13 | 2025-08-11 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2025-08-12 | 2025-08-08 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-08-11 | 2025-08-07 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-08-08 | 2025-08-06 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-08-07 | 2025-08-05 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-08-06 | 2025-08-04 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-08-05 | 2025-08-01 | 0.193 | 81,700 | +0 | 0.03% | 15,768 |
| 2025-08-04 | 2025-07-31 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-08-01 | 2025-07-30 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-07-31 | 2025-07-29 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-07-30 | 2025-07-28 | 0.192 | 81,700 | +0 | 0.03% | 15,686 |
| 2025-07-29 | 2025-07-25 | 0.192 | 81,700 | +0 | 0.03% | 15,686 |
| 2025-07-28 | 2025-07-24 | 0.192 | 81,700 | +0 | 0.03% | 15,686 |
| 2025-07-25 | 2025-07-23 | 0.203 | 81,700 | +0 | 0.03% | 16,585 |
| 2025-07-24 | 2025-07-22 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-07-23 | 2025-07-21 | 0.208 | 81,700 | +0 | 0.03% | 16,994 |
| 2025-07-22 | 2025-07-18 | 0.206 | 81,700 | +0 | 0.03% | 16,830 |
| 2025-07-21 | 2025-07-17 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2025-07-18 | 2025-07-16 | 0.217 | 81,700 | +0 | 0.03% | 17,729 |
| 2025-07-17 | 2025-07-15 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2025-07-16 | 2025-07-14 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2025-07-15 | 2025-07-11 | 0.209 | 81,700 | +0 | 0.03% | 17,075 |
| 2025-07-14 | 2025-07-10 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-07-11 | 2025-07-09 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-07-10 | 2025-07-08 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-07-09 | 2025-07-07 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-07-08 | 2025-07-04 | 0.208 | 81,700 | +0 | 0.03% | 16,994 |
| 2025-07-07 | 2025-07-03 | 0.209 | 81,700 | +0 | 0.03% | 17,075 |
| 2025-07-04 | 2025-07-02 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2025-07-03 | 2025-06-30 | 0.211 | 81,700 | +0 | 0.03% | 17,239 |
| 2025-07-02 | 2025-06-27 | 0.212 | 81,700 | +0 | 0.03% | 17,320 |
| 2025-06-30 | 2025-06-26 | 0.212 | 81,700 | +0 | 0.03% | 17,320 |
| 2025-06-27 | 2025-06-25 | 0.198 | 81,700 | +0 | 0.03% | 16,177 |
| 2025-06-26 | 2025-06-24 | 0.199 | 81,700 | +0 | 0.03% | 16,258 |
| 2025-06-25 | 2025-06-23 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-06-24 | 2025-06-20 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2025-06-23 | 2025-06-19 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2025-06-20 | 2025-06-18 | 0.216 | 81,700 | +0 | 0.03% | 17,647 |
| 2025-06-19 | 2025-06-17 | 0.216 | 81,700 | +0 | 0.03% | 17,647 |
| 2025-06-18 | 2025-06-16 | 0.207 | 81,700 | +0 | 0.03% | 16,912 |
| 2025-06-17 | 2025-06-13 | 0.200 | 81,700 | +0 | 0.03% | 16,340 |
| 2025-06-16 | 2025-06-12 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-06-13 | 2025-06-11 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-06-12 | 2025-06-10 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2025-06-11 | 2025-06-09 | 0.198 | 81,700 | +0 | 0.03% | 16,177 |
| 2025-06-10 | 2025-06-06 | 0.202 | 81,700 | +0 | 0.03% | 16,503 |
| 2025-06-09 | 2025-06-05 | 0.192 | 81,700 | +0 | 0.03% | 15,686 |
| 2025-06-06 | 2025-06-04 | 0.190 | 81,700 | +0 | 0.03% | 15,523 |
| 2025-06-05 | 2025-06-03 | 0.190 | 81,700 | +0 | 0.03% | 15,523 |
| 2025-06-04 | 2025-06-02 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2025-06-03 | 2025-05-30 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2025-06-02 | 2025-05-29 | 0.194 | 81,700 | +0 | 0.03% | 15,850 |
| 2025-05-30 | 2025-05-28 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-05-29 | 2025-05-27 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-28 | 2025-05-26 | 0.169 | 81,700 | +0 | 0.03% | 13,807 |
| 2025-05-27 | 2025-05-23 | 0.169 | 81,700 | +0 | 0.03% | 13,807 |
| 2025-05-26 | 2025-05-22 | 0.170 | 81,700 | +0 | 0.03% | 13,889 |
| 2025-05-23 | 2025-05-21 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2025-05-22 | 2025-05-20 | 0.172 | 81,700 | +0 | 0.03% | 14,052 |
| 2025-05-21 | 2025-05-19 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2025-05-20 | 2025-05-16 | 0.165 | 81,700 | +0 | 0.03% | 13,480 |
| 2025-05-19 | 2025-05-15 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-05-16 | 2025-05-14 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-15 | 2025-05-13 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-14 | 2025-05-12 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-13 | 2025-05-09 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-12 | 2025-05-08 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-09 | 2025-05-07 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-05-08 | 2025-05-06 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2025-05-07 | 2025-05-02 | 0.183 | 81,700 | +0 | 0.03% | 14,951 |
| 2025-05-06 | 2025-04-30 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-05-02 | 2025-04-29 | 0.163 | 81,700 | +0 | 0.03% | 13,317 |
| 2025-04-30 | 2025-04-28 | 0.154 | 81,700 | +0 | 0.03% | 12,582 |
| 2025-04-29 | 2025-04-25 | 0.154 | 81,700 | +0 | 0.03% | 12,582 |
| 2025-04-28 | 2025-04-24 | 0.154 | 81,700 | +0 | 0.03% | 12,582 |
| 2025-04-25 | 2025-04-23 | 0.154 | 81,700 | +0 | 0.03% | 12,582 |
| 2025-04-24 | 2025-04-22 | 0.152 | 81,700 | +0 | 0.03% | 12,418 |
| 2025-04-23 | 2025-04-17 | 0.155 | 81,700 | +0 | 0.03% | 12,664 |
| 2025-04-22 | 2025-04-16 | 0.152 | 81,700 | +0 | 0.03% | 12,418 |
| 2025-04-17 | 2025-04-15 | 0.152 | 81,700 | +0 | 0.03% | 12,418 |
| 2025-04-16 | 2025-04-14 | 0.155 | 81,700 | +0 | 0.03% | 12,664 |
| 2025-04-15 | 2025-04-11 | 0.157 | 81,700 | +0 | 0.03% | 12,827 |
| 2025-04-14 | 2025-04-10 | 0.158 | 81,700 | +0 | 0.03% | 12,909 |
| 2025-04-11 | 2025-04-09 | 0.162 | 81,700 | +0 | 0.03% | 13,235 |
| 2025-04-10 | 2025-04-08 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2025-04-09 | 2025-04-07 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2025-04-08 | 2025-04-03 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2025-04-07 | 2025-04-02 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-04-03 | 2025-04-01 | 0.183 | 81,700 | +0 | 0.03% | 14,951 |
| 2025-04-02 | 2025-03-31 | 0.183 | 81,700 | +0 | 0.03% | 14,951 |
| 2025-04-01 | 2025-03-28 | 0.172 | 81,700 | +0 | 0.03% | 14,052 |
| 2025-03-31 | 2025-03-27 | 0.172 | 81,700 | +0 | 0.03% | 14,052 |
| 2025-03-28 | 2025-03-26 | 0.173 | 81,700 | +0 | 0.03% | 14,134 |
| 2025-03-27 | 2025-03-25 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2025-03-26 | 2025-03-24 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2025-03-25 | 2025-03-21 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2025-03-24 | 2025-03-20 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2025-03-21 | 2025-03-19 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2025-03-20 | 2025-03-18 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2025-03-19 | 2025-03-17 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-03-18 | 2025-03-14 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-03-17 | 2025-03-13 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2025-03-14 | 2025-03-12 | 0.173 | 81,700 | +0 | 0.03% | 14,134 |
| 2025-03-13 | 2025-03-11 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-03-12 | 2025-03-10 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-03-11 | 2025-03-07 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-03-10 | 2025-03-06 | 0.185 | 81,700 | +0 | 0.03% | 15,114 |
| 2025-03-07 | 2025-03-05 | 0.185 | 81,700 | +0 | 0.03% | 15,114 |
| 2025-03-06 | 2025-03-04 | 0.185 | 81,700 | +0 | 0.03% | 15,114 |
| 2025-03-05 | 2025-03-03 | 0.185 | 81,700 | +0 | 0.03% | 15,114 |
| 2025-03-04 | 2025-02-28 | 0.173 | 81,700 | +0 | 0.03% | 14,134 |
| 2025-03-03 | 2025-02-27 | 0.185 | 81,700 | +0 | 0.03% | 15,114 |
| 2025-02-28 | 2025-02-26 | 0.185 | 81,700 | +0 | 0.03% | 15,114 |
| 2025-02-27 | 2025-02-25 | 0.175 | 81,700 | +0 | 0.03% | 14,298 |
| 2025-02-26 | 2025-02-24 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-02-25 | 2025-02-21 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-02-24 | 2025-02-20 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2025-02-21 | 2025-02-19 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2025-02-20 | 2025-02-18 | 0.183 | 81,700 | +0 | 0.03% | 14,951 |
| 2025-02-19 | 2025-02-17 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-02-18 | 2025-02-14 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2025-02-17 | 2025-02-13 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2025-02-14 | 2025-02-12 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2025-02-13 | 2025-02-11 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-02-12 | 2025-02-10 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-02-11 | 2025-02-07 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2025-02-10 | 2025-02-06 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2025-02-07 | 2025-02-05 | 0.174 | 81,700 | +0 | 0.03% | 14,216 |
| 2025-02-06 | 2025-02-04 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2025-02-05 | 2025-02-03 | 0.177 | 81,700 | +0 | 0.03% | 14,461 |
| 2025-02-04 | 2025-01-28 | 0.177 | 81,700 | +0 | 0.03% | 14,461 |
| 2025-02-03 | 2025-01-24 | 0.177 | 81,700 | +0 | 0.03% | 14,461 |
| 2025-01-27 | 2025-01-23 | 0.177 | 81,700 | +0 | 0.03% | 14,461 |
| 2025-01-24 | 2025-01-22 | 0.177 | 81,700 | +0 | 0.03% | 14,461 |
| 2025-01-23 | 2025-01-21 | 0.177 | 81,700 | +0 | 0.03% | 14,461 |
| 2025-01-22 | 2025-01-20 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2025-01-21 | 2025-01-17 | 0.204 | 81,700 | +0 | 0.03% | 16,667 |
| 2025-01-20 | 2025-01-16 | 0.204 | 81,700 | +0 | 0.03% | 16,667 |
| 2025-01-17 | 2025-01-15 | 0.192 | 81,700 | +0 | 0.03% | 15,686 |
| 2025-01-16 | 2025-01-14 | 0.197 | 81,700 | +0 | 0.03% | 16,095 |
| 2025-01-15 | 2025-01-13 | 0.189 | 81,700 | +0 | 0.03% | 15,441 |
| 2025-01-14 | 2025-01-10 | 0.186 | 81,700 | +0 | 0.03% | 15,196 |
| 2025-01-13 | 2025-01-09 | 0.184 | 81,700 | +0 | 0.03% | 15,033 |
| 2025-01-10 | 2025-01-08 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2025-01-09 | 2025-01-07 | 0.216 | 81,700 | +0 | 0.03% | 17,647 |
| 2025-01-08 | 2025-01-06 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2025-01-07 | 2025-01-03 | 0.198 | 81,700 | +0 | 0.03% | 16,177 |
| 2025-01-06 | 2025-01-02 | 0.184 | 81,700 | +0 | 0.03% | 15,033 |
| 2025-01-03 | 2024-12-31 | 0.184 | 81,700 | +0 | 0.03% | 15,033 |
| 2025-01-02 | 2024-12-27 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2024-12-30 | 2024-12-24 | 0.169 | 81,700 | +0 | 0.03% | 13,807 |
| 2024-12-27 | 2024-12-20 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2024-12-23 | 2024-12-19 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2024-12-20 | 2024-12-18 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-12-19 | 2024-12-17 | 0.163 | 81,700 | +0 | 0.03% | 13,317 |
| 2024-12-18 | 2024-12-16 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2024-12-17 | 2024-12-13 | 0.172 | 81,700 | +0 | 0.03% | 14,052 |
| 2024-12-16 | 2024-12-12 | 0.172 | 81,700 | +0 | 0.03% | 14,052 |
| 2024-12-13 | 2024-12-11 | 0.169 | 81,700 | +0 | 0.03% | 13,807 |
| 2024-12-12 | 2024-12-10 | 0.168 | 81,700 | +0 | 0.03% | 13,726 |
| 2024-12-11 | 2024-12-09 | 0.170 | 81,700 | +0 | 0.03% | 13,889 |
| 2024-12-10 | 2024-12-06 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2024-12-09 | 2024-12-05 | 0.162 | 81,700 | +0 | 0.03% | 13,235 |
| 2024-12-06 | 2024-12-04 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2024-12-05 | 2024-12-03 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2024-12-04 | 2024-12-02 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2024-12-03 | 2024-11-29 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2024-12-02 | 2024-11-28 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2024-11-29 | 2024-11-27 | 0.166 | 81,700 | +0 | 0.03% | 13,562 |
| 2024-11-28 | 2024-11-26 | 0.165 | 81,700 | +0 | 0.03% | 13,480 |
| 2024-11-27 | 2024-11-25 | 0.165 | 81,700 | +0 | 0.03% | 13,480 |
| 2024-11-26 | 2024-11-22 | 0.169 | 81,700 | +0 | 0.03% | 13,807 |
| 2024-11-25 | 2024-11-21 | 0.172 | 81,700 | +0 | 0.03% | 14,052 |
| 2024-11-22 | 2024-11-20 | 0.171 | 81,700 | +0 | 0.03% | 13,971 |
| 2024-11-21 | 2024-11-19 | 0.173 | 81,700 | +0 | 0.03% | 14,134 |
| 2024-11-20 | 2024-11-18 | 0.190 | 81,700 | +0 | 0.03% | 15,523 |
| 2024-11-19 | 2024-11-15 | 0.191 | 81,700 | +0 | 0.03% | 15,605 |
| 2024-11-18 | 2024-11-14 | 0.194 | 81,700 | +0 | 0.03% | 15,850 |
| 2024-11-15 | 2024-11-13 | 0.191 | 81,700 | +0 | 0.03% | 15,605 |
| 2024-11-14 | 2024-11-12 | 0.191 | 81,700 | +0 | 0.03% | 15,605 |
| 2024-11-13 | 2024-11-11 | 0.191 | 81,700 | +0 | 0.03% | 15,605 |
| 2024-11-12 | 2024-11-08 | 0.192 | 81,700 | +0 | 0.03% | 15,686 |
| 2024-11-11 | 2024-11-07 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2024-11-08 | 2024-11-06 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2024-11-07 | 2024-11-05 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2024-11-06 | 2024-11-04 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-11-05 | 2024-11-01 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2024-11-04 | 2024-10-31 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-11-01 | 2024-10-30 | 0.218 | 81,700 | +0 | 0.03% | 17,811 |
| 2024-10-31 | 2024-10-29 | 0.213 | 81,700 | +0 | 0.03% | 17,402 |
| 2024-10-30 | 2024-10-28 | 0.202 | 81,700 | +0 | 0.03% | 16,503 |
| 2024-10-29 | 2024-10-25 | 0.190 | 81,700 | +0 | 0.03% | 15,523 |
| 2024-10-28 | 2024-10-24 | 0.194 | 81,700 | +0 | 0.03% | 15,850 |
| 2024-10-25 | 2024-10-23 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-10-24 | 2024-10-22 | 0.216 | 81,700 | +0 | 0.03% | 17,647 |
| 2024-10-23 | 2024-10-21 | 0.216 | 81,700 | +0 | 0.03% | 17,647 |
| 2024-10-22 | 2024-10-18 | 0.218 | 81,700 | +0 | 0.03% | 17,811 |
| 2024-10-21 | 2024-10-17 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2024-10-18 | 2024-10-16 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2024-10-17 | 2024-10-15 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2024-10-16 | 2024-10-14 | 0.216 | 81,700 | +0 | 0.03% | 17,647 |
| 2024-10-15 | 2024-10-10 | 0.219 | 81,700 | +0 | 0.03% | 17,892 |
| 2024-10-14 | 2024-10-09 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2024-10-10 | 2024-10-08 | 0.225 | 81,700 | +0 | 0.03% | 18,382 |
| 2024-10-09 | 2024-10-07 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2024-10-08 | 2024-10-04 | 0.190 | 81,700 | +0 | 0.03% | 15,523 |
| 2024-10-07 | 2024-10-03 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2024-10-04 | 2024-10-02 | 0.179 | 81,700 | +0 | 0.03% | 14,624 |
| 2024-10-03 | 2024-09-30 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2024-10-02 | 2024-09-27 | 0.178 | 81,700 | +0 | 0.03% | 14,543 |
| 2024-09-30 | 2024-09-26 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2024-09-27 | 2024-09-25 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-26 | 2024-09-24 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-25 | 2024-09-23 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-24 | 2024-09-20 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2024-09-23 | 2024-09-19 | 0.176 | 81,700 | +0 | 0.03% | 14,379 |
| 2024-09-20 | 2024-09-17 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2024-09-19 | 2024-09-16 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2024-09-17 | 2024-09-13 | 0.182 | 81,700 | +0 | 0.03% | 14,869 |
| 2024-09-16 | 2024-09-12 | 0.184 | 81,700 | +0 | 0.03% | 15,033 |
| 2024-09-13 | 2024-09-11 | 0.184 | 81,700 | +0 | 0.03% | 15,033 |
| 2024-09-12 | 2024-09-10 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-11 | 2024-09-09 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-10 | 2024-09-05 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-09 | 2024-09-04 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-05 | 2024-09-03 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-09-04 | 2024-09-02 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-09-03 | 2024-08-30 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-09-02 | 2024-08-29 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-08-30 | 2024-08-28 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-08-29 | 2024-08-27 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-08-28 | 2024-08-26 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-08-27 | 2024-08-23 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-08-26 | 2024-08-22 | 0.188 | 81,700 | +0 | 0.03% | 15,360 |
| 2024-08-23 | 2024-08-21 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-22 | 2024-08-20 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-21 | 2024-08-19 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-20 | 2024-08-16 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-19 | 2024-08-15 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-16 | 2024-08-14 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-15 | 2024-08-13 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-14 | 2024-08-12 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-13 | 2024-08-09 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-12 | 2024-08-08 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-09 | 2024-08-07 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-08 | 2024-08-06 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-07 | 2024-08-05 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-06 | 2024-08-02 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-05 | 2024-08-01 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-02 | 2024-07-31 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-08-01 | 2024-07-30 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-31 | 2024-07-29 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-30 | 2024-07-26 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-29 | 2024-07-25 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-26 | 2024-07-24 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-25 | 2024-07-23 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-24 | 2024-07-22 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-23 | 2024-07-19 | 0.210 | 81,700 | +0 | 0.03% | 17,157 |
| 2024-07-22 | 2024-07-18 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-19 | 2024-07-17 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-18 | 2024-07-16 | 0.205 | 81,700 | +0 | 0.03% | 16,748 |
| 2024-07-17 | 2024-07-15 | 0.180 | 81,700 | +0 | 0.03% | 14,706 |
| 2024-07-16 | 2024-07-12 | 0.181 | 81,700 | +0 | 0.03% | 14,788 |
| 2024-07-15 | 2024-07-11 | 0.186 | 81,700 | +0 | 0.03% | 15,196 |
| 2024-07-12 | 2024-07-10 | 0.195 | 81,700 | +0 | 0.03% | 15,932 |
| 2024-07-11 | 2024-07-09 | 0.204 | 81,700 | +0 | 0.03% | 16,667 |
| 2024-07-10 | 2024-07-08 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-09 | 2024-07-05 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-08 | 2024-07-04 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-05 | 2024-07-03 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-04 | 2024-07-02 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-03 | 2024-06-28 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-07-02 | 2024-06-27 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-06-28 | 2024-06-26 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-06-27 | 2024-06-25 | 0.215 | 81,700 | +0 | 0.03% | 17,566 |
| 2024-06-26 | 2024-06-24 | 0.208 | 81,700 | +0 | 0.03% | 16,994 |
| 2024-06-25 | 2024-06-21 | 0.208 | 81,700 | +0 | 0.03% | 16,994 |
| 2024-06-24 | 2024-06-20 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2024-06-21 | 2024-06-19 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2024-06-20 | 2024-06-18 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2024-06-19 | 2024-06-17 | 0.214 | 81,700 | +0 | 0.03% | 17,484 |
| 2024-06-18 | 2024-06-14 | 0.224 | 81,700 | +0 | 0.03% | 18,301 |
| 2024-06-17 | 2024-06-13 | 0.225 | 81,700 | +0 | 0.03% | 18,382 |
| 2024-06-14 | 2024-06-12 | 0.228 | 81,700 | +0 | 0.03% | 18,628 |
| 2024-06-13 | 2024-06-11 | 0.231 | 81,700 | +0 | 0.03% | 18,873 |
| 2024-06-12 | 2024-06-07 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-06-11 | 2024-06-06 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-06-07 | 2024-06-05 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-06-06 | 2024-06-04 | 0.233 | 81,700 | +0 | 0.03% | 19,036 |
| 2024-06-05 | 2024-06-03 | 0.234 | 81,700 | +0 | 0.03% | 19,118 |
| 2024-06-04 | 2024-05-31 | 0.234 | 81,700 | +0 | 0.03% | 19,118 |
| 2024-06-03 | 2024-05-30 | 0.234 | 81,700 | +0 | 0.03% | 19,118 |
| 2024-05-31 | 2024-05-29 | 0.234 | 81,700 | +0 | 0.03% | 19,118 |
| 2024-05-30 | 2024-05-28 | 0.243 | 81,700 | +0 | 0.03% | 19,853 |
| 2024-05-29 | 2024-05-27 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-05-28 | 2024-05-24 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-05-27 | 2024-05-23 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-05-24 | 2024-05-22 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-05-23 | 2024-05-21 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-05-22 | 2024-05-20 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-05-21 | 2024-05-17 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-05-20 | 2024-05-16 | 0.247 | 81,700 | +0 | 0.03% | 20,180 |
| 2024-05-17 | 2024-05-14 | 0.247 | 81,700 | +0 | 0.03% | 20,180 |
| 2024-05-16 | 2024-05-13 | 0.247 | 81,700 | +0 | 0.03% | 20,180 |
| 2024-05-14 | 2024-05-10 | 0.247 | 81,700 | +0 | 0.03% | 20,180 |
| 2024-05-13 | 2024-05-09 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2024-05-10 | 2024-05-08 | 0.243 | 81,700 | +0 | 0.03% | 19,853 |
| 2024-05-09 | 2024-05-07 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2024-05-08 | 2024-05-06 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2024-05-07 | 2024-05-03 | 0.226 | 81,700 | +0 | 0.03% | 18,464 |
| 2024-05-06 | 2024-05-02 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2024-05-03 | 2024-04-30 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2024-05-02 | 2024-04-29 | 0.229 | 81,700 | +0 | 0.03% | 18,709 |
| 2024-04-30 | 2024-04-26 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2024-04-29 | 2024-04-25 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2024-04-26 | 2024-04-24 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2024-04-25 | 2024-04-23 | 0.238 | 81,700 | +0 | 0.03% | 19,445 |
| 2024-04-24 | 2024-04-22 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-04-23 | 2024-04-19 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-04-22 | 2024-04-18 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-04-19 | 2024-04-17 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-04-18 | 2024-04-16 | 0.217 | 81,700 | +0 | 0.03% | 17,729 |
| 2024-04-17 | 2024-04-15 | 0.218 | 81,700 | +0 | 0.03% | 17,811 |
| 2024-04-16 | 2024-04-12 | 0.218 | 81,700 | +0 | 0.03% | 17,811 |
| 2024-04-15 | 2024-04-11 | 0.225 | 81,700 | +0 | 0.03% | 18,382 |
| 2024-04-12 | 2024-04-10 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2024-04-11 | 2024-04-09 | 0.220 | 81,700 | +0 | 0.03% | 17,974 |
| 2024-04-10 | 2024-04-08 | 0.221 | 81,700 | +0 | 0.03% | 18,056 |
| 2024-04-09 | 2024-04-05 | 0.219 | 81,700 | +0 | 0.03% | 17,892 |
| 2024-04-08 | 2024-04-03 | 0.224 | 81,700 | +0 | 0.03% | 18,301 |
| 2024-04-05 | 2024-04-02 | 0.224 | 81,700 | +0 | 0.03% | 18,301 |
| 2024-04-03 | 2024-03-28 | 0.225 | 81,700 | +0 | 0.03% | 18,382 |
| 2024-04-02 | 2024-03-27 | 0.227 | 81,700 | +0 | 0.03% | 18,546 |
| 2024-03-28 | 2024-03-26 | 0.228 | 81,700 | +0 | 0.03% | 18,628 |
| 2024-03-27 | 2024-03-25 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-03-26 | 2024-03-22 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2024-03-25 | 2024-03-21 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2024-03-22 | 2024-03-20 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2024-03-21 | 2024-03-19 | 0.234 | 81,700 | +0 | 0.03% | 19,118 |
| 2024-03-20 | 2024-03-18 | 0.238 | 81,700 | +0 | 0.03% | 19,445 |
| 2024-03-19 | 2024-03-15 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-03-18 | 2024-03-14 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-03-15 | 2024-03-13 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-03-14 | 2024-03-12 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-03-13 | 2024-03-11 | 0.228 | 81,700 | +0 | 0.03% | 18,628 |
| 2024-03-12 | 2024-03-08 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2024-03-11 | 2024-03-07 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-03-08 | 2024-03-06 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-03-07 | 2024-03-05 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-03-06 | 2024-03-04 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-03-05 | 2024-03-01 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-03-04 | 2024-02-29 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-03-01 | 2024-02-28 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-02-29 | 2024-02-27 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-02-28 | 2024-02-26 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-02-27 | 2024-02-23 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-02-26 | 2024-02-22 | 0.242 | 81,700 | +0 | 0.03% | 19,771 |
| 2024-02-23 | 2024-02-21 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-02-22 | 2024-02-20 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-02-21 | 2024-02-19 | 0.233 | 81,700 | +0 | 0.03% | 19,036 |
| 2024-02-20 | 2024-02-16 | 0.228 | 81,700 | +0 | 0.03% | 18,628 |
| 2024-02-19 | 2024-02-15 | 0.230 | 81,700 | +0 | 0.03% | 18,791 |
| 2024-02-16 | 2024-02-14 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-02-15 | 2024-02-09 | 0.237 | 81,700 | +0 | 0.03% | 19,363 |
| 2024-02-14 | 2024-02-07 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2024-02-08 | 2024-02-06 | 0.224 | 81,700 | +0 | 0.03% | 18,301 |
| 2024-02-07 | 2024-02-05 | 0.233 | 81,700 | +0 | 0.03% | 19,036 |
| 2024-02-06 | 2024-02-02 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-02-05 | 2024-02-01 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-02-02 | 2024-01-31 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2024-02-01 | 2024-01-30 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2024-01-31 | 2024-01-29 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2024-01-30 | 2024-01-26 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2024-01-29 | 2024-01-25 | 0.232 | 81,700 | +0 | 0.03% | 18,954 |
| 2024-01-26 | 2024-01-24 | 0.233 | 81,700 | +0 | 0.03% | 19,036 |
| 2024-01-25 | 2024-01-23 | 0.233 | 81,700 | +0 | 0.03% | 19,036 |
| 2024-01-24 | 2024-01-22 | 0.234 | 81,700 | +0 | 0.03% | 19,118 |
| 2024-01-23 | 2024-01-19 | 0.223 | 81,700 | +0 | 0.03% | 18,219 |
| 2024-01-22 | 2024-01-18 | 0.229 | 81,700 | +0 | 0.03% | 18,709 |
| 2024-01-19 | 2024-01-17 | 0.228 | 81,700 | +0 | 0.03% | 18,628 |
| 2024-01-18 | 2024-01-16 | 0.228 | 81,700 | +0 | 0.03% | 18,628 |
| 2024-01-17 | 2024-01-15 | 0.231 | 81,700 | +0 | 0.03% | 18,873 |
| 2024-01-16 | 2024-01-12 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-01-15 | 2024-01-11 | 0.239 | 81,700 | +0 | 0.03% | 19,526 |
| 2024-01-12 | 2024-01-10 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-01-11 | 2024-01-09 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2024-01-10 | 2024-01-08 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2024-01-09 | 2024-01-05 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2024-01-08 | 2024-01-04 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-01-05 | 2024-01-03 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-01-04 | 2024-01-02 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-01-03 | 2023-12-29 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2024-01-02 | 2023-12-28 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-12-29 | 2023-12-27 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-12-28 | 2023-12-22 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-12-27 | 2023-12-21 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-12-22 | 2023-12-20 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2023-12-21 | 2023-12-19 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-12-20 | 2023-12-18 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-12-19 | 2023-12-15 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-12-18 | 2023-12-14 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-12-15 | 2023-12-13 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-14 | 2023-12-12 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-13 | 2023-12-11 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-12 | 2023-12-08 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-11 | 2023-12-07 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-08 | 2023-12-06 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-07 | 2023-12-05 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-06 | 2023-12-04 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-12-05 | 2023-12-01 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-12-04 | 2023-11-30 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-12-01 | 2023-11-29 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-11-30 | 2023-11-28 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-11-29 | 2023-11-27 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-11-28 | 2023-11-24 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-11-27 | 2023-11-23 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-11-24 | 2023-11-22 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-11-23 | 2023-11-21 | 0.265 | 81,700 | +0 | 0.03% | 21,650 |
| 2023-11-22 | 2023-11-20 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-11-21 | 2023-11-17 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-11-20 | 2023-11-16 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-11-17 | 2023-11-15 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-11-16 | 2023-11-14 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-11-15 | 2023-11-13 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-11-14 | 2023-11-10 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-11-13 | 2023-11-09 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-11-10 | 2023-11-08 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-11-09 | 2023-11-07 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-11-08 | 2023-11-06 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-11-07 | 2023-11-03 | 0.280 | 81,700 | +0 | 0.03% | 22,876 |
| 2023-11-06 | 2023-11-02 | 0.285 | 81,700 | +0 | 0.03% | 23,284 |
| 2023-11-03 | 2023-11-01 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-11-02 | 2023-10-31 | 0.240 | 81,700 | +0 | 0.03% | 19,608 |
| 2023-11-01 | 2023-10-30 | 0.240 | 81,700 | +0 | 0.03% | 19,608 |
| 2023-10-31 | 2023-10-27 | 0.240 | 81,700 | +0 | 0.03% | 19,608 |
| 2023-10-30 | 2023-10-26 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-10-27 | 2023-10-25 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-10-26 | 2023-10-24 | 0.265 | 81,700 | +0 | 0.03% | 21,650 |
| 2023-10-25 | 2023-10-20 | 0.265 | 81,700 | +0 | 0.03% | 21,650 |
| 2023-10-24 | 2023-10-19 | 0.265 | 81,700 | +0 | 0.03% | 21,650 |
| 2023-10-20 | 2023-10-18 | 0.265 | 81,700 | +0 | 0.03% | 21,650 |
| 2023-10-19 | 2023-10-17 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-10-18 | 2023-10-16 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-10-17 | 2023-10-13 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-10-16 | 2023-10-12 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-10-13 | 2023-10-11 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-10-12 | 2023-10-10 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-10-11 | 2023-10-09 | 0.245 | 81,700 | +0 | 0.03% | 20,016 |
| 2023-10-10 | 2023-10-06 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2023-10-09 | 2023-10-05 | 0.245 | 81,700 | +0 | 0.03% | 20,016 |
| 2023-10-06 | 2023-10-04 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-10-05 | 2023-10-03 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2023-10-04 | 2023-09-29 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2023-10-03 | 2023-09-28 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2023-09-29 | 2023-09-27 | 0.249 | 81,700 | +0 | 0.03% | 20,343 |
| 2023-09-28 | 2023-09-26 | 0.241 | 81,700 | +0 | 0.03% | 19,690 |
| 2023-09-27 | 2023-09-25 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2023-09-26 | 2023-09-22 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2023-09-25 | 2023-09-21 | 0.248 | 81,700 | +0 | 0.03% | 20,262 |
| 2023-09-22 | 2023-09-20 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2023-09-21 | 2023-09-19 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2023-09-20 | 2023-09-18 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2023-09-19 | 2023-09-15 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2023-09-18 | 2023-09-14 | 0.255 | 81,700 | +0 | 0.03% | 20,834 |
| 2023-09-15 | 2023-09-13 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-09-14 | 2023-09-12 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-09-13 | 2023-09-11 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-09-12 | 2023-09-07 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-09-11 | 2023-09-06 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-09-07 | 2023-09-05 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-09-06 | 2023-09-04 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-09-05 | 2023-08-31 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-09-04 | 2023-08-30 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-08-31 | 2023-08-29 | 0.250 | 81,700 | +0 | 0.03% | 20,425 |
| 2023-08-30 | 2023-08-28 | 0.246 | 81,700 | +0 | 0.03% | 20,098 |
| 2023-08-29 | 2023-08-25 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-08-28 | 2023-08-24 | 0.260 | 81,700 | +0 | 0.03% | 21,242 |
| 2023-08-25 | 2023-08-23 | 0.285 | 81,700 | +0 | 0.03% | 23,284 |
| 2023-08-24 | 2023-08-22 | 0.285 | 81,700 | +0 | 0.03% | 23,284 |
| 2023-08-23 | 2023-08-21 | 0.270 | 81,700 | +0 | 0.03% | 22,059 |
| 2023-08-22 | 2023-08-18 | 0.280 | 81,700 | +0 | 0.03% | 22,876 |
| 2023-08-21 | 2023-08-17 | 0.275 | 81,700 | +0 | 0.03% | 22,468 |
| 2023-08-18 | 2023-08-16 | 0.280 | 81,700 | +0 | 0.03% | 22,876 |
| 2023-08-17 | 2023-08-15 | 0.280 | 81,700 | -10,000 | 0.03% | 22,876 |
| 2023-08-16 | 2023-08-14 | 0.280 | 91,700 | +10,000 | 0.04% | 25,676 |
| 2023-08-15 | 2023-08-11 | 0.295 | 81,700 | -10,000 | 0.03% | 24,102 |
| 2023-08-11 | 2023-08-09 | 0.280 | 91,700 | +10,000 | 0.04% | 25,676 |
| 2021-09-14 | 2021-09-10 | 0.500 | 81,700 | -10,000 | 0.03% | 40,850 |
| 2021-02-23 | 2021-02-19 | 0.360 | 91,700 | +1,000 | 0.04% | 33,012 |
| 2021-01-25 | 2021-01-21 | 0.380 | 90,700 | -40,000 | 0.04% | 34,466 |
| 2020-04-27 | 2020-04-23 | 0.192 | 130,700 | -2,000 | 0.05% | 25,094 |
| 2020-01-22 | 2020-01-20 | 0.202 | 132,700 | -10,000 | 0.05% | 26,805 |
| 2019-09-18 | 2019-09-16 | 0.260 | 142,700 | -70,000 | 0.06% | 37,102 |
| 2018-12-14 | 2018-12-12 | 0.380 | 212,700 | -2,000 | 0.08% | 80,826 |
| 2017-07-26 | 2017-07-24 | 0.560 | 214,700 | -110,000 | 0.08% | 120,232 |
| 2017-07-04 | 2017-06-30 | 0.530 | 324,700 | -100,000 | 0.13% | 172,091 |
| 2017-05-09 | 2017-05-05 | 0.560 | 424,700 | -30,000 | 0.17% | 237,832 |
| 2017-05-04 | 2017-04-28 | 0.560 | 454,700 | -2,000 | 0.18% | 254,632 |
| 2017-05-02 | 2017-04-27 | 0.570 | 456,700 | +40,000 | 0.18% | 260,319 |
| 2017-03-29 | 2017-03-27 | 0.640 | 416,700 | -20,000 | 0.16% | 266,688 |
| 2017-03-16 | 2017-03-14 | 0.650 | 436,700 | -10,000 | 0.17% | 283,855 |
| 2017-03-14 | 2017-03-10 | 0.610 | 446,700 | -10,000 | 0.18% | 272,487 |
| 2017-03-08 | 2017-03-06 | 0.600 | 456,700 | -20,000 | 0.18% | 274,020 |
| 2017-03-06 | 2017-03-02 | 0.610 | 476,700 | -20,000 | 0.19% | 290,787 |
| 2017-03-01 | 2017-02-27 | 0.600 | 496,700 | +20,000 | 0.20% | 298,020 |
| 2017-02-21 | 2017-02-17 | 0.600 | 476,700 | -20,000 | 0.19% | 286,020 |
| 2017-01-12 | 2017-01-10 | 0.570 | 496,700 | -40,000 | 0.20% | 283,119 |
| 2017-01-05 | 2017-01-03 | 0.530 | 536,700 | -480,000 | 0.21% | 284,451 |
| 2016-11-07 | 2016-11-03 | 0.560 | 1,016,700 | +80,000 | 0.40% | 569,352 |
| 2016-10-20 | 2016-10-18 | 0.680 | 936,700 | +40,000 | 0.37% | 636,956 |
| 2016-10-19 | 2016-10-17 | 0.680 | 896,700 | +100,000 | 0.35% | 609,756 |
| 2016-10-14 | 2016-10-12 | 0.730 | 796,700 | +20,000 | 0.31% | 581,591 |
| 2016-10-13 | 2016-10-11 | 0.700 | 776,700 | -30,000 | 0.31% | 543,690 |
| 2016-09-30 | 2016-09-28 | 0.600 | 806,700 | -30,000 | 0.38% | 484,020 |
| 2016-09-14 | 2016-09-12 | 0.570 | 836,700 | -10,000 | 0.40% | 476,919 |
| 2016-09-08 | 2016-09-06 | 0.580 | 846,700 | -20,000 | 0.40% | 491,086 |
| 2016-09-06 | 2016-09-02 | 0.580 | 866,700 | +30,000 | 0.41% | 502,686 |
| 2016-08-31 | 2016-08-29 | 0.560 | 836,700 | -20,000 | 0.40% | 468,552 |
| 2016-08-17 | 2016-08-15 | 0.600 | 856,700 | +10,000 | 0.41% | 514,020 |
| 2016-08-15 | 2016-08-11 | 0.560 | 846,700 | +40,000 | 0.40% | 474,152 |
| 2016-08-03 | 2016-07-29 | 0.550 | 806,700 | -90,000 | 0.38% | 443,685 |
| 2016-07-05 | 2016-06-30 | 0.610 | 896,700 | -10,000 | 0.42% | 546,987 |
| 2016-06-30 | 2016-06-28 | 0.580 | 906,700 | +20,000 | 0.43% | 525,886 |
| 2016-06-28 | 2016-06-24 | 0.590 | 886,700 | -20,000 | 0.42% | 523,153 |
| 2016-06-23 | 2016-06-21 | 0.630 | 906,700 | +20,000 | 0.43% | 571,221 |
| 2016-06-22 | 2016-06-20 | 0.590 | 886,700 | -20,000 | 0.42% | 523,153 |
| 2016-06-21 | 2016-06-17 | 0.580 | 906,700 | +170,000 | 0.43% | 525,886 |
| 2016-06-17 | 2016-06-15 | 0.540 | 736,700 | -70,000 | 0.35% | 397,818 |
| 2016-06-16 | 2016-06-14 | 0.550 | 806,700 | +20,000 | 0.38% | 443,685 |
| 2016-06-15 | 2016-06-13 | 0.490 | 786,700 | -20,000 | 0.37% | 385,483 |
| 2016-05-20 | 2016-05-18 | 0.475 | 806,700 | -70,000 | 0.38% | 383,182 |
| 2016-04-22 | 2016-04-20 | 0.540 | 876,700 | +80,000 | 0.41% | 473,418 |
| 2016-04-07 | 2016-04-05 | 0.550 | 796,700 | +50,000 | 0.38% | 438,185 |
| 2016-03-31 | 2016-03-29 | 0.600 | 746,700 | -20,000 | 0.35% | 448,020 |
| 2016-03-30 | 2016-03-24 | 0.630 | 766,700 | -14,000 | 0.36% | 483,021 |
| 2016-03-04 | 2016-03-02 | 0.590 | 780,700 | +200,000 | 0.37% | 460,613 |
| 2016-03-03 | 2016-03-01 | 0.600 | 580,700 | -170,000 | 0.27% | 348,420 |
| 2016-02-29 | 2016-02-25 | 0.620 | 750,700 | +70,000 | 0.36% | 465,434 |
| 2016-02-26 | 2016-02-24 | 0.600 | 680,700 | +20,000 | 0.32% | 408,420 |
| 2016-02-25 | 2016-02-23 | 0.590 | 660,700 | -110,000 | 0.31% | 389,813 |
| 2016-02-24 | 2016-02-22 | 0.600 | 770,700 | -110,000 | 0.36% | 462,420 |
| 2016-02-23 | 2016-02-19 | 0.760 | 880,700 | -8,000 | 0.42% | 669,332 |
| 2016-02-22 | 2016-02-18 | 0.770 | 888,700 | +278,000 | 0.42% | 684,299 |
| 2016-02-18 | 2016-02-16 | 0.700 | 610,700 | +20,000 | 0.29% | 427,490 |
| 2016-01-29 | 2016-01-27 | 0.670 | 590,700 | -30,000 | 0.28% | 395,769 |
| 2016-01-26 | 2016-01-22 | 0.670 | 620,700 | -10,000 | 0.29% | 415,869 |
| 2016-01-11 | 2016-01-07 | 0.870 | 630,700 | -50,000 | 0.30% | 548,709 |
| 2015-12-28 | 2015-12-22 | 0.950 | 680,700 | -66,000 | 0.32% | 646,665 |
| 2015-12-16 | 2015-12-14 | 1.010 | 746,700 | +20,000 | 0.35% | 754,167 |
| 2015-12-14 | 2015-12-10 | 1.010 | 726,700 | +10,000 | 0.34% | 733,967 |
| 2015-12-10 | 2015-12-08 | 1.060 | 716,700 | +26,000 | 0.34% | 759,702 |
| 2015-12-04 | 2015-12-02 | 1.060 | 690,700 | -128,000 | 0.33% | 732,142 |
| 2015-12-01 | 2015-11-27 | 1.050 | 818,700 | +50,000 | 0.39% | 859,635 |
| 2015-11-26 | 2015-11-24 | 1.120 | 768,700 | -10,000 | 0.36% | 860,944 |
| 2015-11-23 | 2015-11-19 | 1.150 | 778,700 | +78,000 | 0.37% | 895,505 |
| 2015-11-20 | 2015-11-18 | 1.110 | 700,700 | -68,000 | 0.33% | 777,777 |
| 2015-11-18 | 2015-11-16 | 1.080 | 768,700 | +68,000 | 0.36% | 830,196 |
| 2015-11-16 | 2015-11-12 | 1.140 | 700,700 | -70,000 | 0.33% | 798,798 |
| 2015-11-04 | 2015-11-02 | 1.190 | 770,700 | -20,000 | 0.36% | 917,133 |
| 2015-11-03 | 2015-10-30 | 1.190 | 790,700 | +50,000 | 0.37% | 940,933 |
| 2015-10-30 | 2015-10-28 | 1.190 | 740,700 | +120,000 | 0.35% | 881,433 |
| 2015-10-29 | 2015-10-27 | 1.180 | 620,700 | +200,000 | 0.29% | 732,426 |
| 2015-10-28 | 2015-10-26 | 1.180 | 420,700 | +70,000 | 0.20% | 496,426 |
| 2015-10-27 | 2015-10-23 | 1.180 | 350,700 | -76,000 | 0.17% | 413,826 |
| 2015-10-26 | 2015-10-22 | 1.160 | 426,700 | -256,000 | 0.20% | 494,972 |
| 2015-10-23 | 2015-10-20 | 1.120 | 682,700 | +56,000 | 0.32% | 764,624 |
| 2015-10-22 | 2015-10-19 | 1.170 | 626,700 | +40,000 | 0.30% | 733,239 |
| 2015-10-20 | 2015-10-16 | 1.210 | 586,700 | -50,000 | 0.28% | 709,907 |
| 2015-10-15 | 2015-10-13 | 1.280 | 636,700 | +20,000 | 0.30% | 814,976 |
| 2015-10-13 | 2015-10-09 | 1.400 | 616,700 | +350,000 | 0.29% | 863,380 |
| 2015-10-08 | 2015-10-06 | 1.120 | 266,700 | -40,000 | 0.13% | 298,704 |
| 2015-10-07 | 2015-10-05 | 1.140 | 306,700 | -30,000 | 0.15% | 349,638 |
| 2015-09-30 | 2015-09-25 | 1.120 | 336,700 | -40,000 | 0.16% | 377,104 |
| 2015-09-25 | 2015-09-23 | 1.160 | 376,700 | +40,000 | 0.18% | 436,972 |
| 2015-09-18 | 2015-09-16 | 1.180 | 336,700 | -14,000 | 0.16% | 397,306 |
| 2015-09-17 | 2015-09-15 | 1.120 | 350,700 | +14,000 | 0.17% | 392,784 |
| 2015-09-11 | 2015-09-09 | 1.190 | 336,700 | -28,000 | 0.16% | 400,673 |
| 2015-09-08 | 2015-09-04 | 1.040 | 364,700 | +34,000 | 0.17% | 379,288 |
| 2015-09-01 | 2015-08-28 | 1.110 | 330,700 | +10,000 | 0.16% | 367,077 |
| 2015-08-28 | 2015-08-26 | 1.020 | 320,700 | -6,000 | 0.15% | 327,114 |
| 2015-08-25 | 2015-08-21 | 1.130 | 326,700 | -192,000 | 0.15% | 369,171 |
| 2015-08-21 | 2015-08-19 | 1.240 | 518,700 | +20,000 | 0.25% | 643,188 |
| 2015-08-20 | 2015-08-18 | 1.310 | 498,700 | -4,000 | 0.24% | 653,297 |
| 2015-08-14 | 2015-08-12 | 1.480 | 502,700 | +42,000 | 0.24% | 743,996 |
| 2015-08-12 | 2015-08-10 | 1.570 | 460,700 | +154,000 | 0.22% | 723,299 |
| 2015-08-11 | 2015-08-07 | 1.610 | 306,700 | +26,000 | 0.15% | 493,787 |
| 2015-08-10 | 2015-08-06 | 1.580 | 280,700 | -26,000 | 0.13% | 443,506 |
| 2015-08-05 | 2015-08-03 | 1.550 | 306,700 | +26,000 | 0.15% | 475,385 |
| 2015-08-03 | 2015-07-30 | 1.670 | 280,700 | -26,000 | 0.13% | 468,769 |
| 2015-07-31 | 2015-07-29 | 1.710 | 306,700 | -52,000 | 0.15% | 524,457 |
| 2015-07-29 | 2015-07-27 | 1.610 | 358,700 | -198,000 | 0.17% | 577,507 |
| 2015-07-27 | 2015-07-23 | 1.860 | 556,700 | +46,000 | 0.26% | 1,035,462 |
| 2015-07-24 | 2015-07-22 | 1.920 | 510,700 | +30,000 | 0.24% | 980,544 |
| 2015-07-23 | 2015-07-21 | 1.980 | 480,700 | +20,000 | 0.23% | 951,786 |
| 2015-07-22 | 2015-07-20 | 1.990 | 460,700 | +212,000 | 0.22% | 916,793 |
| 2015-07-21 | 2015-07-17 | 2.090 | 248,700 | -164,000 | 0.12% | 519,783 |
| 2015-07-20 | 2015-07-16 | 1.990 | 412,700 | -56,000 | 0.20% | 821,273 |
| 2015-07-17 | 2015-07-15 | 1.910 | 468,700 | +122,000 | 0.22% | 895,217 |
| 2015-07-16 | 2015-07-14 | 2.000 | 346,700 | +108,000 | 0.16% | 693,400 |
| 2015-07-15 | 2015-07-13 | 2.070 | 238,700 | -218,000 | 0.11% | 494,109 |
| 2015-07-14 | 2015-07-10 | 1.870 | 456,700 | +84,000 | 0.22% | 854,029 |
| 2015-07-13 | 2015-07-09 | 1.600 | 372,700 | +32,000 | 0.18% | 596,320 |
| 2015-07-09 | 2015-07-07 | 1.490 | 340,700 | -138,000 | 0.16% | 507,643 |
| 2015-07-08 | 2015-07-06 | 1.870 | 478,700 | +16,000 | 0.23% | 895,169 |
| 2015-07-07 | 2015-07-03 | 2.310 | 462,700 | -30,000 | 0.22% | 1,068,837 |
| 2015-07-06 | 2015-07-02 | 2.650 | 492,700 | +50,000 | 0.23% | 1,305,655 |
| 2015-07-03 | 2015-06-30 | 2.550 | 442,700 | -10,000 | 0.21% | 1,128,885 |
| 2015-07-02 | 2015-06-29 | 2.460 | 452,700 | -10,000 | 0.21% | 1,113,642 |
| 2015-06-30 | 2015-06-26 | 2.800 | 462,700 | +10,000 | 0.26% | 1,295,560 |
| 2015-06-29 | 2015-06-25 | 2.900 | 452,700 | +20,000 | 0.26% | 1,312,830 |
| 2015-06-26 | 2015-06-24 | 2.850 | 432,700 | -12,000 | 0.25% | 1,233,195 |
| 2015-06-25 | 2015-06-23 | 2.800 | 444,700 | +70,000 | 0.25% | 1,245,160 |
| 2015-06-24 | 2015-06-22 | 2.900 | 374,700 | -8,000 | 0.21% | 1,086,630 |
| 2015-06-22 | 2015-06-18 | 2.800 | 382,700 | +40,000 | 0.22% | 1,071,560 |
| 2015-06-19 | 2015-06-17 | 2.800 | 342,700 | +70,000 | 0.19% | 959,560 |
| 2015-06-18 | 2015-06-16 | 2.950 | 272,700 | +48,000 | 0.15% | 804,465 |
| 2015-06-17 | 2015-06-15 | 3.100 | 224,700 | +92,000 | 0.13% | 696,570 |
| 2015-06-16 | 2015-06-12 | 3.150 | 132,700 | -106,000 | 0.08% | 418,005 |
| 2015-06-15 | 2015-06-11 | 2.800 | 238,700 | +66,000 | 0.14% | 668,360 |
| 2015-06-12 | 2015-06-10 | 2.950 | 172,700 | +30,000 | 0.10% | 509,465 |
| 2015-06-11 | 2015-06-09 | 3.200 | 142,700 | -50,000 | 0.08% | 456,640 |
| 2015-06-10 | 2015-06-08 | 3.050 | 192,700 | +30,000 | 0.11% | 587,735 |
| 2015-06-09 | 2015-06-05 | 2.450 | 162,700 | +10,000 | 0.09% | 398,615 |
| 2015-06-08 | 2015-06-04 | 2.330 | 152,700 | -18,000 | 0.09% | 355,791 |
| 2015-06-05 | 2015-06-03 | 2.650 | 170,700 | -16,000 | 0.10% | 452,355 |
| 2015-06-04 | 2015-06-02 | 2.070 | 186,700 | +22,000 | 0.11% | 386,469 |
| 2015-06-02 | 2015-05-29 | 2.020 | 164,700 | -100,000 | 0.09% | 332,694 |
| 2015-06-01 | 2015-05-28 | 1.990 | 264,700 | +20,000 | 0.15% | 526,753 |
| 2015-05-29 | 2015-05-27 | 2.020 | 244,700 | -10,000 | 0.14% | 494,294 |
| 2015-05-28 | 2015-05-26 | 1.980 | 254,700 | -24,000 | 0.14% | 504,306 |
| 2015-05-27 | 2015-05-22 | 2.100 | 278,700 | -36,000 | 0.16% | 585,270 |
| 2015-05-26 | 2015-05-21 | 2.030 | 314,700 | -140,000 | 0.18% | 638,841 |
| 2015-05-22 | 2015-05-20 | 2.020 | 454,700 | +156,000 | 0.26% | 918,494 |
| 2015-05-19 | 2015-05-15 | 1.810 | 298,700 | +20,000 | 0.17% | 540,647 |
| 2015-05-13 | 2015-05-11 | 1.840 | 278,700 | +24,000 | 0.16% | 512,808 |
| 2015-05-12 | 2015-05-08 | 1.980 | 254,700 | -120,000 | 0.14% | 504,306 |
| 2015-05-11 | 2015-05-07 | 1.900 | 374,700 | +150,000 | 0.21% | 711,930 |
| 2015-05-08 | 2015-05-06 | 2.180 | 224,700 | +75,400 | 0.13% | 489,846 |
| 2015-05-07 | 2015-05-05 | 1.820 | 149,300 | +40,000 | 0.08% | 271,726 |
| 2015-05-05 | 2015-04-30 | 1.870 | 109,300 | -20,000 | 0.06% | 204,391 |
| 2015-05-04 | 2015-04-29 | 1.850 | 129,300 | -50,000 | 0.07% | 239,205 |
| 2015-04-27 | 2015-04-23 | 1.710 | 179,300 | -10,000 | 0.12% | 306,603 |
| 2015-04-21 | 2015-04-17 | 1.690 | 189,300 | +30,000 | 0.13% | 319,917 |
| 2015-04-17 | 2015-04-15 | 1.780 | 159,300 | +30,000 | 0.11% | 283,554 |
| 2015-04-14 | 2015-04-10 | 1.790 | 129,300 | -30,000 | 0.09% | 231,447 |
| 2015-03-30 | 2015-03-26 | 1.450 | 159,300 | -6,000 | 0.11% | 230,985 |
| 2015-03-17 | 2015-03-13 | 1.450 | 165,300 | -40,000 | 0.11% | 239,685 |
| 2015-03-16 | 2015-03-12 | 1.450 | 205,300 | +46,000 | 0.14% | 297,685 |
| 2014-12-12 | 2014-12-10 | 1.370 | 159,300 | -90,000 | 0.11% | 218,241 |
| 2014-12-11 | 2014-12-09 | 1.400 | 249,300 | -30,000 | 0.17% | 349,020 |
| 2014-12-10 | 2014-12-08 | 1.490 | 279,300 | -30,000 | 0.19% | 416,157 |
| 2014-12-09 | 2014-12-05 | 1.520 | 309,300 | -20,000 | 0.21% | 470,136 |
| 2014-12-05 | 2014-12-03 | 1.550 | 329,300 | -10,000 | 0.22% | 510,415 |
| 2014-11-26 | 2014-11-24 | 1.570 | 339,300 | -20,000 | 0.23% | 532,701 |
| 2014-11-25 | 2014-11-21 | 1.560 | 359,300 | -12,000 | 0.24% | 560,508 |
| 2014-10-22 | 2014-10-20 | 1.790 | 371,300 | -6,000 | 0.25% | 664,627 |
| 2014-10-21 | 2014-10-17 | 1.740 | 377,300 | +6,000 | 0.26% | 656,502 |
| 2014-10-16 | 2014-10-14 | 1.700 | 371,300 | -8,000 | 0.25% | 631,210 |
| 2014-10-14 | 2014-10-10 | 1.740 | 379,300 | +12,000 | 0.26% | 659,982 |
| 2014-10-13 | 2014-10-09 | 1.770 | 367,300 | +22,000 | 0.25% | 650,121 |
| 2014-10-10 | 2014-10-08 | 1.820 | 345,300 | +26,000 | 0.24% | 628,446 |
| 2014-10-09 | 2014-10-07 | 1.860 | 319,300 | +142,000 | 0.22% | 593,898 |
| 2014-10-08 | 2014-10-06 | 1.890 | 177,300 | +20,000 | 0.12% | 335,097 |
| 2014-10-07 | 2014-10-03 | 1.840 | 157,300 | +10,000 | 0.11% | 289,432 |
| 2014-10-06 | 2014-09-30 | 1.820 | 147,300 | +10,000 | 0.12% | 268,086 |
| 2014-10-03 | 2014-09-29 | 1.890 | 137,300 | +50,000 | 0.11% | 259,497 |
| 2014-09-26 | 2014-09-24 | 1.980 | 87,300 | -10,000 | 0.07% | 172,854 |
| 2014-09-25 | 2014-09-23 | 1.930 | 97,300 | +6,000 | 0.08% | 187,789 |
| 2014-09-24 | 2014-09-22 | 1.960 | 91,300 | -6,000 | 0.07% | 178,948 |
| 2014-09-23 | 2014-09-19 | 1.850 | 97,300 | -50,000 | 0.08% | 180,005 |
| 2014-09-19 | 2014-09-17 | 1.790 | 147,300 | +30,000 | 0.12% | 263,667 |
| 2014-09-18 | 2014-09-16 | 1.770 | 117,300 | +30,000 | 0.10% | 207,621 |
| 2014-09-15 | 2014-09-11 | 1.840 | 87,300 | +20,000 | 0.07% | 160,632 |
| 2014-09-12 | 2014-09-10 | 1.850 | 67,300 | +18,000 | 0.06% | 124,505 |
| 2014-09-11 | 2014-09-08 | 1.740 | 49,300 | -30,000 | 0.04% | 85,782 |
| 2014-09-01 | 2014-08-28 | 1.860 | 79,300 | +12,000 | 0.06% | 147,498 |
| 2014-05-20 | 2014-05-16 | 1.960 | 67,300 | -14,000 | 0.07% | 131,908 |
| 2014-05-19 | 2014-05-15 | 1.990 | 81,300 | -6,000 | 0.08% | 161,787 |
| 2014-04-02 | 2014-03-31 | 2.260 | 87,300 | +20,000 | 0.09% | 197,298 |
| 2014-03-14 | 2014-03-12 | 2.410 | 67,300 | -12,000 | 0.07% | 162,193 |
| 2014-03-13 | 2014-03-11 | 2.340 | 79,300 | -8,000 | 0.08% | 185,562 |
| 2014-03-12 | 2014-03-10 | 2.480 | 87,300 | -24,000 | 0.09% | 216,504 |
| 2014-03-11 | 2014-03-07 | 2.420 | 111,300 | +20,000 | 0.11% | 269,346 |
| 2014-03-10 | 2014-03-06 | 2.240 | 91,300 | +20,000 | 0.09% | 204,512 |
| 2014-02-27 | 2014-02-25 | 2.010 | 71,300 | +2,000 | 0.07% | 143,313 |
| 2014-01-23 | 2014-01-21 | 1.960 | 69,300 | -4,000 | 0.07% | 135,828 |
| 2014-01-02 | 2013-12-27 | 2.140 | 73,300 | +4,000 | 0.07% | 156,862 |
| 2013-11-19 | 2013-11-15 | 2.480 | 69,300 | +2,000 | 0.07% | 171,864 |
| 2013-10-30 | 2013-10-28 | 2.020 | 67,300 | -500 | 0.07% | 135,946 |
| 2013-10-25 | 2013-10-23 | 2.080 | 67,800 | -10,000 | 0.07% | 141,024 |
| 2013-09-30 | 2013-09-26 | 1.880 | 77,800 | -50,000 | 0.08% | 146,264 |
| 2013-09-24 | 2013-09-19 | 1.900 | 127,800 | +10,000 | 0.13% | 242,820 |
| 2013-09-11 | 2013-09-09 | 1.890 | 117,800 | -10,000 | 0.12% | 222,642 |
| 2013-09-10 | 2013-09-06 | 1.880 | 127,800 | +18,000 | 0.13% | 240,264 |
| 2013-09-09 | 2013-09-05 | 1.930 | 109,800 | +6,000 | 0.11% | 211,914 |
| 2013-09-06 | 2013-09-04 | 2.130 | 103,800 | +36,000 | 0.10% | 221,094 |
| 2013-08-26 | 2013-08-22 | 1.580 | 67,800 | -20,000 | 0.07% | 107,124 |
| 2013-04-22 | 2013-04-18 | 1.250 | 87,800 | -790,200 | 0.09% | 109,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 878,000 | +790,200 | 0.86% | 1,404,800 |
| 2013-03-08 | 2013-03-06 | 1.800 | 87,800 | -10,000 | 0.09% | 158,040 |
| 2013-02-28 | 2013-02-26 | 2.200 | 97,800 | -3,000 | 0.10% | 215,160 |
| 2013-02-26 | 2013-02-22 | 2.300 | 100,800 | -10,000 | 0.10% | 231,840 |
| 2013-01-28 | 2013-01-24 | 2.300 | 110,800 | -3,000 | 0.11% | 254,840 |
| 2013-01-23 | 2013-01-21 | 2.400 | 113,800 | -1,000 | 0.11% | 273,120 |
| 2013-01-22 | 2013-01-18 | 2.400 | 114,800 | +1,000 | 0.11% | 275,520 |
| 2013-01-21 | 2013-01-17 | 2.300 | 113,800 | +6,000 | 0.11% | 261,740 |
| 2013-01-17 | 2013-01-15 | 2.500 | 107,800 | +7,000 | 0.11% | 269,500 |
| 2013-01-16 | 2013-01-14 | 2.500 | 100,800 | -50,000 | 0.10% | 252,000 |
| 2013-01-15 | 2013-01-11 | 2.600 | 150,800 | +13,000 | 0.15% | 392,080 |
| 2013-01-14 | 2013-01-10 | 2.300 | 137,800 | -10,000 | 0.14% | 316,940 |
| 2013-01-10 | 2013-01-08 | 2.200 | 147,800 | -20,000 | 0.14% | 325,160 |
| 2013-01-09 | 2013-01-07 | 2.100 | 167,800 | +22,500 | 0.16% | 352,380 |
| 2013-01-07 | 2013-01-03 | 1.800 | 145,300 | -1,900 | 0.14% | 261,540 |
| 2012-12-17 | 2012-12-13 | 1.700 | 147,200 | -1,300 | 0.14% | 250,240 |
| 2012-12-14 | 2012-12-12 | 1.700 | 148,500 | +8,800 | 0.15% | 252,450 |
| 2012-11-23 | 2012-11-21 | 1.600 | 139,700 | +10,000 | 0.14% | 223,520 |
| 2012-11-22 | 2012-11-20 | 1.700 | 129,700 | +5,000 | 0.13% | 220,490 |
| 2012-11-21 | 2012-11-19 | 1.800 | 124,700 | +10,000 | 0.12% | 224,460 |
| 2012-11-14 | 2012-11-12 | 1.700 | 114,700 | -1,000 | 0.11% | 194,990 |
| 2012-11-05 | 2012-11-01 | 1.600 | 115,700 | -1,100 | 0.11% | 185,120 |
| 2012-10-03 | 2012-09-27 | 1.400 | 116,800 | +1,900 | 0.11% | 163,520 |
| 2012-09-21 | 2012-09-19 | 1.500 | 114,900 | +1,000 | 0.11% | 172,350 |
| 2012-07-27 | 2012-07-25 | 1.500 | 113,900 | -10,000 | 0.11% | 170,850 |
| 2012-05-24 | 2012-05-22 | 1.700 | 123,900 | -25,700 | 0.12% | 210,630 |
| 2012-05-22 | 2012-05-18 | 1.600 | 149,600 | -9,300 | 0.15% | 239,360 |
| 2012-05-14 | 2012-05-10 | 1.800 | 158,900 | +20,000 | 0.16% | 286,020 |
| 2012-05-04 | 2012-05-02 | 2.000 | 138,900 | +10,000 | 0.14% | 277,800 |
| 2012-05-03 | 2012-04-30 | 2.100 | 128,900 | +20,000 | 0.13% | 270,690 |
| 2012-04-19 | 2012-04-17 | 2.200 | 108,900 | -20,000 | 0.11% | 239,580 |
| 2012-04-18 | 2012-04-16 | 2.400 | 128,900 | +35,000 | 0.13% | 309,360 |
| 2012-04-17 | 2012-04-13 | 2.500 | 93,900 | +55,000 | 0.09% | 234,750 |
| 2012-04-16 | 2012-04-12 | 2.500 | 38,900 | +5,000 | 0.04% | 97,250 |
| 2012-04-13 | 2012-04-11 | 2.400 | 33,900 | -10,000 | 0.03% | 81,360 |
| 2012-04-12 | 2012-04-10 | 2.500 | 43,900 | +10,000 | 0.04% | 109,750 |
| 2012-04-03 | 2012-03-30 | 2.400 | 33,900 | +1,100 | 0.03% | 81,360 |
| 2012-03-21 | 2012-03-19 | 2.700 | 32,800 | -10,000 | 0.03% | 88,560 |
| 2012-03-19 | 2012-03-15 | 2.800 | 42,800 | +10,000 | 0.04% | 119,840 |
| 2012-03-14 | 2012-03-12 | 3.100 | 32,800 | -5,000 | 0.03% | 101,680 |
| 2012-03-12 | 2012-03-08 | 3.100 | 37,800 | +5,000 | 0.04% | 117,180 |
| 2012-03-09 | 2012-03-07 | 3.200 | 32,800 | -3,000 | 0.03% | 104,960 |
| 2012-03-02 | 2012-02-29 | 3.600 | 35,800 | -1,000 | 0.04% | 128,880 |
| 2012-03-01 | 2012-02-28 | 3.900 | 36,800 | -10,000 | 0.04% | 143,520 |
| 2012-02-22 | 2012-02-20 | 4.600 | 46,800 | +7,000 | 0.05% | 215,280 |
| 2012-02-16 | 2012-02-14 | 4.200 | 39,800 | +8,000 | 0.04% | 167,160 |
| 2012-02-13 | 2012-02-09 | 5.200 | 31,800 | -5,000 | 0.03% | 165,360 |
| 2012-02-10 | 2012-02-08 | 5.300 | 36,800 | +11,000 | 0.04% | 195,040 |
| 2012-02-09 | 2012-02-07 | 5.100 | 25,800 | -1,000 | 0.03% | 131,580 |
| 2012-02-08 | 2012-02-06 | 5.000 | 26,800 | +1,000 | 0.03% | 134,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 25,800 | -5,800 | 0.03% | 121,260 |
| 2012-02-03 | 2012-02-01 | 5.400 | 31,600 | +200 | 0.03% | 170,640 |
| 2011-12-01 | 2011-11-29 | 6.700 | 31,400 | -13,000 | 0.03% | 210,380 |
| 2011-11-24 | 2011-11-22 | 6.700 | 44,400 | +4,600 | 0.04% | 297,480 |
| 2011-11-14 | 2011-11-10 | 7.300 | 39,800 | +1,000 | 0.04% | 290,540 |
| 2011-10-14 | 2011-10-12 | 8.300 | 38,800 | +600 | 0.04% | 322,040 |
| 2011-10-07 | 2011-10-04 | 7.700 | 38,200 | -10,000 | 0.04% | 294,140 |
| 2011-09-22 | 2011-09-20 | 9.500 | 48,200 | +500 | 0.05% | 457,900 |
| 2011-09-06 | 2011-09-02 | 12.798 | 47,700 | -382 | 0.05% | 610,446 |
| 2011-08-19 | 2011-08-17 | 12.897 | 48,082 | +20,160 | 0.05% | 620,105 |
| 2011-08-18 | 2011-08-16 | 12.897 | 27,922 | -1,008 | 0.03% | 360,105 |
| 2011-08-17 | 2011-08-15 | 13.095 | 28,930 | -25,200 | 0.03% | 378,845 |
| 2011-08-12 | 2011-08-10 | 12.599 | 54,130 | +1,008 | 0.05% | 681,995 |
| 2011-08-08 | 2011-08-04 | 14.286 | 53,122 | +30,744 | 0.05% | 758,886 |
| 2011-08-05 | 2011-08-03 | 14.980 | 22,378 | -24,696 | 0.02% | 335,226 |
| 2011-08-04 | 2011-08-02 | 15.377 | 47,074 | -5,040 | 0.05% | 723,856 |
| 2011-08-03 | 2011-08-01 | 15.476 | 52,114 | +20,160 | 0.05% | 806,526 |
| 2011-08-02 | 2011-07-29 | 15.476 | 31,954 | -25,200 | 0.03% | 494,526 |
| 2011-08-01 | 2011-07-28 | 15.675 | 57,154 | -8,568 | 0.06% | 895,866 |
| 2011-07-29 | 2011-07-27 | 15.575 | 65,722 | +10,080 | 0.06% | 1,023,646 |
| 2011-07-28 | 2011-07-26 | 15.476 | 55,642 | -1,008 | 0.05% | 861,126 |
| 2011-07-27 | 2011-07-25 | 14.385 | 56,650 | -7,761 | 0.06% | 814,906 |
| 2011-07-26 | 2011-07-22 | 14.683 | 64,411 | +4,737 | 0.06% | 945,717 |
| 2011-07-22 | 2011-07-20 | 13.690 | 59,674 | +20,362 | 0.06% | 816,965 |
| 2011-07-21 | 2011-07-19 | 13.790 | 39,312 | -7,560 | 0.04% | 542,100 |
| 2011-07-20 | 2011-07-18 | 14.683 | 46,872 | +16,632 | 0.05% | 688,200 |
| 2011-07-19 | 2011-07-15 | 14.881 | 30,240 | -30,240 | 0.03% | 450,000 |
| 2011-07-18 | 2011-07-14 | 15.079 | 60,480 | +13,608 | 0.06% | 912,000 |
| 2011-07-15 | 2011-07-13 | 15.278 | 46,872 | +10,080 | 0.05% | 716,100 |
| 2011-07-14 | 2011-07-12 | 15.079 | 36,792 | -24,797 | 0.04% | 554,800 |
| 2011-07-13 | 2011-07-11 | 15.575 | 61,589 | +4,738 | 0.06% | 959,273 |
| 2011-07-12 | 2011-07-08 | 15.476 | 56,851 | +20,160 | 0.06% | 879,837 |
| 2011-07-11 | 2011-07-07 | 15.377 | 36,691 | -20,362 | 0.04% | 564,197 |
| 2011-07-08 | 2011-07-06 | 15.575 | 57,053 | +9,576 | 0.06% | 888,623 |
| 2011-07-07 | 2011-07-05 | 15.972 | 47,477 | +504 | 0.05% | 758,313 |
| 2011-07-06 | 2011-07-04 | 16.369 | 46,973 | +10,080 | 0.05% | 768,903 |
| 2011-07-05 | 2011-06-30 | 17.063 | 36,893 | -18,144 | 0.04% | 629,523 |
| 2011-07-04 | 2011-06-29 | 17.758 | 55,037 | +10,080 | 0.05% | 977,344 |
| 2011-06-30 | 2011-06-28 | 17.460 | 44,957 | +9,677 | 0.04% | 784,963 |
| 2011-06-29 | 2011-06-27 | 18.651 | 35,280 | +3,024 | 0.03% | 658,000 |
| 2011-06-28 | 2011-06-24 | 19.841 | 32,256 | +2,722 | 0.03% | 640,000 |
| 2011-06-27 | 2011-06-23 | 18.552 | 29,534 | -10,080 | 0.03% | 547,903 |
| 2011-06-23 | 2011-06-21 | 20.139 | 39,614 | -2,319 | 0.04% | 797,782 |
| 2011-06-22 | 2011-06-20 | 15.774 | 41,933 | +5,343 | 0.04% | 661,443 |
| 2011-06-21 | 2011-06-17 | 19.940 | 36,590 | -11,895 | 0.04% | 729,622 |
| 2011-06-20 | 2011-06-16 | 30.258 | 48,485 | +14,415 | 0.05% | 1,467,056 |
| 2011-06-17 | 2011-06-15 | 32.738 | 34,070 | -18,044 | 0.03% | 1,115,387 |
| 2011-06-16 | 2011-06-14 | 37.698 | 52,114 | -22,377 | 0.05% | 1,964,615 |
| 2011-06-15 | 2011-06-13 | 37.698 | 74,491 | +24,696 | 0.07% | 2,808,192 |
| 2011-06-14 | 2011-06-10 | 37.202 | 49,795 | +6,753 | 0.05% | 1,852,493 |
| 2011-06-13 | 2011-06-09 | 39.683 | 43,042 | -34,272 | 0.04% | 1,708,016 |
| 2011-06-10 | 2011-06-08 | 39.683 | 77,314 | +25,503 | 0.08% | 3,068,016 |
| 2011-06-09 | 2011-06-07 | 39.683 | 51,811 | -33,063 | 0.05% | 2,055,992 |
| 2011-06-08 | 2011-06-03 | 37.698 | 84,874 | +25,805 | 0.08% | 3,199,615 |
| 2011-06-07 | 2011-06-02 | 37.698 | 59,069 | -29,131 | 0.06% | 2,226,808 |
| 2011-06-03 | 2011-06-01 | 38.690 | 88,200 | +46,771 | 0.09% | 3,412,500 |
| 2011-06-02 | 2011-05-31 | 39.187 | 41,429 | -15,523 | 0.04% | 1,623,458 |
| 2011-06-01 | 2011-05-30 | 37.698 | 56,952 | +27,115 | 0.06% | 2,147,000 |
| 2011-05-31 | 2011-05-27 | 38.690 | 29,837 | -38,707 | 0.03% | 1,154,408 |
| 2011-05-30 | 2011-05-26 | 38.690 | 68,544 | +7,258 | 0.07% | 2,652,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 61,286 | +32,256 | 0.06% | 2,371,185 |
| 2011-05-26 | 2011-05-24 | 38.690 | 29,030 | -23,890 | 0.03% | 1,123,185 |
| 2011-05-25 | 2011-05-23 | 39.683 | 52,920 | -7,459 | 0.05% | 2,100,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 60,379 | +2,016 | 0.06% | 2,246,243 |
| 2011-05-23 | 2011-05-19 | 39.683 | 58,363 | +16,128 | 0.06% | 2,315,992 |
| 2011-05-20 | 2011-05-18 | 40.179 | 42,235 | -7,359 | 0.04% | 1,696,942 |
| 2011-05-19 | 2011-05-17 | 39.683 | 49,594 | +1,311 | 0.05% | 1,968,016 |
| 2011-05-18 | 2011-05-16 | 40.179 | 48,283 | -6,048 | 0.05% | 1,939,942 |
| 2011-05-16 | 2011-05-12 | 38.194 | 54,331 | -26,813 | 0.05% | 2,075,142 |
| 2011-05-13 | 2011-05-11 | 38.194 | 81,144 | +44,352 | 0.08% | 3,099,250 |
| 2011-05-12 | 2011-05-09 | 40.179 | 36,792 | +11,088 | 0.04% | 1,478,250 |
| 2011-05-11 | 2011-05-06 | 39.683 | 25,704 | -1,411 | 0.03% | 1,020,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 27,115 | -13,608 | 0.03% | 1,022,192 |
| 2011-05-06 | 2011-05-04 | 34.722 | 40,723 | +18,144 | 0.04% | 1,413,993 |
| 2011-05-05 | 2011-05-03 | 35.218 | 22,579 | -4,032 | 0.02% | 795,193 |
| 2011-05-04 | 2011-04-29 | 35.714 | 26,611 | -18,648 | 0.03% | 950,393 |
| 2011-05-03 | 2011-04-28 | 35.218 | 45,259 | -7,056 | 0.04% | 1,593,943 |
| 2011-04-29 | 2011-04-27 | 37.698 | 52,315 | +14,616 | 0.05% | 1,972,192 |
| 2011-04-28 | 2011-04-26 | 39.187 | 37,699 | +9,576 | 0.04% | 1,477,292 |
| 2011-04-27 | 2011-04-21 | 40.675 | 28,123 | +16,430 | 0.03% | 1,143,892 |
| 2011-04-26 | 2011-04-20 | 42.163 | 11,693 | -9,677 | 0.01% | 493,008 |
| 2011-04-21 | 2011-04-19 | 41.171 | 21,370 | -24,595 | 0.02% | 879,816 |
| 2011-04-20 | 2011-04-18 | 40.179 | 45,965 | +35,482 | 0.04% | 1,846,808 |
| 2011-04-19 | 2011-04-15 | 41.667 | 10,483 | -30,240 | 0.01% | 436,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 40,723 | +10,080 | 0.04% | 1,696,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 30,643 | -12,096 | 0.03% | 1,322,391 |
| 2011-04-14 | 2011-04-12 | 40.179 | 42,739 | +20,160 | 0.04% | 1,717,192 |
| 2011-04-13 | 2011-04-11 | 40.675 | 22,579 | -39,312 | 0.02% | 918,392 |
| 2011-04-12 | 2011-04-08 | 42.659 | 61,891 | +33,264 | 0.06% | 2,640,191 |
| 2011-04-11 | 2011-04-07 | 46.131 | 28,627 | -20,160 | 0.03% | 1,320,591 |
| 2011-04-08 | 2011-04-06 | 45.635 | 48,787 | -4,234 | 0.05% | 2,226,391 |
| 2011-04-07 | 2011-04-04 | 41.171 | 53,021 | +40,320 | 0.05% | 2,182,908 |
| 2011-04-06 | 2011-04-01 | 43.155 | 12,701 | -34,070 | 0.01% | 548,109 |
| 2011-04-04 | 2011-03-31 | 42.659 | 46,771 | -6,855 | 0.05% | 1,995,191 |
| 2011-04-01 | 2011-03-30 | 36.706 | 53,626 | +15,120 | 0.05% | 1,968,415 |
| 2011-03-31 | 2011-03-29 | 38.690 | 38,506 | -20,160 | 0.04% | 1,489,815 |
| 2011-03-28 | 2011-03-24 | 37.202 | 58,666 | -5,040 | 0.06% | 2,182,515 |
| 2011-03-25 | 2011-03-23 | 34.722 | 63,706 | +20,160 | 0.06% | 2,212,014 |
| 2011-03-24 | 2011-03-22 | 34.722 | 43,546 | -25,200 | 0.04% | 1,512,014 |
| 2011-03-23 | 2011-03-21 | 34.226 | 68,746 | +15,120 | 0.07% | 2,352,914 |
| 2011-03-21 | 2011-03-17 | 33.234 | 53,626 | -15,120 | 0.05% | 1,782,213 |
| 2011-03-18 | 2011-03-16 | 33.730 | 68,746 | +14,213 | 0.07% | 2,318,813 |
| 2011-03-16 | 2011-03-14 | 34.226 | 54,533 | -101 | 0.05% | 1,866,457 |
| 2011-03-14 | 2011-03-10 | 36.210 | 54,634 | -1,209 | 0.05% | 1,978,314 |
| 2011-03-09 | 2011-03-07 | 36.706 | 55,843 | -907 | 0.05% | 2,049,793 |
| 2011-03-08 | 2011-03-04 | 39.187 | 56,750 | -1,008 | 0.06% | 2,223,834 |
| 2011-03-02 | 2011-02-28 | 37.202 | 57,758 | +1,008 | 0.06% | 2,148,735 |
| 2011-02-28 | 2011-02-24 | 34.226 | 56,750 | -2,016 | 0.06% | 1,942,336 |
| 2011-02-25 | 2011-02-23 | 33.234 | 58,766 | +2,520 | 0.06% | 1,953,037 |
| 2011-02-24 | 2011-02-22 | 31.746 | 56,246 | +13,608 | 0.05% | 1,785,587 |
| 2011-02-23 | 2011-02-21 | 33.730 | 42,638 | -19,152 | 0.04% | 1,438,187 |
| 2011-02-22 | 2011-02-18 | 33.234 | 61,790 | +2,217 | 0.06% | 2,053,537 |
| 2011-02-16 | 2011-02-14 | 28.770 | 59,573 | +1,008 | 0.06% | 1,713,906 |
| 2010-12-16 | 2010-12-14 | 30.227 | 58,565 | -59 | 0.06% | 1,770,254 |
| 2010-11-25 | 2010-11-23 | 31.714 | 58,624 | +15,135 | 0.06% | 1,859,187 |
| 2010-11-23 | 2010-11-19 | 33.200 | 43,489 | -10,090 | 0.04% | 1,443,849 |
| 2010-11-19 | 2010-11-17 | 34.191 | 53,579 | +10,090 | 0.05% | 1,831,940 |
| 2010-11-18 | 2010-11-16 | 33.696 | 43,489 | -6,054 | 0.04% | 1,465,399 |
| 2010-11-17 | 2010-11-15 | 33.696 | 49,543 | -2,018 | 0.05% | 1,669,394 |
| 2010-11-03 | 2010-11-01 | 34.191 | 51,561 | -13,118 | 0.05% | 1,762,942 |
| 2010-11-01 | 2010-10-28 | 30.723 | 64,679 | +10,091 | 0.06% | 1,987,113 |
| 2010-10-29 | 2010-10-27 | 32.209 | 54,588 | -5,045 | 0.05% | 1,758,240 |
| 2010-10-28 | 2010-10-26 | 34.687 | 59,633 | +201 | 0.06% | 2,068,485 |
| 2010-10-27 | 2010-10-25 | 35.182 | 59,432 | +10,091 | 0.06% | 2,090,963 |
| 2010-10-26 | 2010-10-22 | 31.218 | 49,341 | +5,045 | 0.05% | 1,540,338 |
| 2010-08-12 | 2010-08-10 | 29.155 | 44,296 | -123 | 0.04% | 1,291,470 |
| 2010-08-05 | 2010-08-03 | 28.167 | 44,419 | -506 | 0.04% | 1,251,156 |
| 2010-07-19 | 2010-07-15 | 28.167 | 44,925 | +10,118 | 0.04% | 1,265,409 |
| 2010-07-14 | 2010-07-12 | 29.155 | 34,807 | -12,344 | 0.03% | 1,014,814 |
| 2010-07-13 | 2010-07-09 | 28.661 | 47,151 | +19,933 | 0.05% | 1,351,409 |
| 2010-07-12 | 2010-07-08 | 27.673 | 27,218 | -506 | 0.03% | 753,203 |
| 2010-07-08 | 2010-07-06 | 29.155 | 27,724 | -101 | 0.03% | 808,306 |
| 2010-07-07 | 2010-07-05 | 27.179 | 27,825 | -9,208 | 0.03% | 756,251 |
| 2010-07-06 | 2010-07-02 | 31.626 | 37,033 | -202 | 0.04% | 1,171,215 |
| 2010-07-05 | 2010-06-30 | 30.638 | 37,235 | -303 | 0.04% | 1,140,804 |
| 2010-06-30 | 2010-06-28 | 30.638 | 37,538 | -3,441 | 0.04% | 1,150,087 |
| 2010-06-29 | 2010-06-25 | 29.650 | 40,979 | +3,946 | 0.04% | 1,215,012 |
| 2010-05-26 | 2010-05-24 | 28.167 | 37,033 | +8,095 | 0.04% | 1,043,114 |
| 2010-05-13 | 2010-05-11 | 31.132 | 28,938 | +10,118 | 0.03% | 900,901 |
| 2010-05-10 | 2010-05-06 | 30.638 | 18,820 | +10,118 | 0.02% | 576,606 |
| 2010-05-03 | 2010-04-29 | 32.120 | 8,702 | -30,354 | 0.01% | 279,512 |
| 2010-04-19 | 2010-04-15 | 33.603 | 39,056 | -506 | 0.04% | 1,312,395 |
| 2010-04-15 | 2010-04-13 | 34.097 | 39,562 | +506 | 0.04% | 1,348,948 |
| 2010-04-14 | 2010-04-12 | 36.074 | 39,056 | -506 | 0.04% | 1,408,895 |
| 2010-04-12 | 2010-04-08 | 35.085 | 39,562 | +506 | 0.04% | 1,388,048 |
| 2010-04-08 | 2010-04-01 | 38.050 | 39,056 | -1,012 | 0.04% | 1,486,094 |
| 2010-04-07 | 2010-03-31 | 38.545 | 40,068 | -1,012 | 0.04% | 1,544,401 |
| 2010-04-01 | 2010-03-30 | 39.039 | 41,080 | -25,599 | 0.04% | 1,603,708 |
| 2010-03-26 | 2010-03-24 | 36.074 | 66,679 | -10,118 | 0.06% | 2,405,359 |
| 2010-03-25 | 2010-03-23 | 35.580 | 76,797 | +12,142 | 0.07% | 2,732,402 |
| 2010-03-24 | 2010-03-22 | 33.109 | 64,655 | +13,659 | 0.06% | 2,140,646 |
| 2010-03-23 | 2010-03-19 | 31.132 | 50,996 | -16,391 | 0.05% | 1,587,613 |
| 2010-03-22 | 2010-03-18 | 32.120 | 67,387 | +19,224 | 0.07% | 2,164,499 |
| 2010-03-15 | 2010-03-11 | 29.650 | 48,163 | -1,011 | 0.05% | 1,428,015 |
| 2010-03-05 | 2010-03-03 | 29.650 | 49,174 | +3,035 | 0.05% | 1,457,990 |
| 2010-02-26 | 2010-02-24 | 30.144 | 46,139 | +1,012 | 0.04% | 1,390,804 |
| 2010-02-24 | 2010-02-22 | 30.144 | 45,127 | -1,012 | 0.04% | 1,360,298 |
| 2010-02-23 | 2010-02-19 | 29.155 | 46,139 | +1,012 | 0.04% | 1,345,204 |
| 2010-01-29 | 2010-01-27 | 25.696 | 45,127 | -3,036 | 0.04% | 1,159,599 |
| 2010-01-07 | 2010-01-05 | 31.548 | 48,163 | -118 | 0.05% | 1,519,466 |
| 2010-01-05 | 2009-12-31 | 32.041 | 48,281 | -8,115 | 0.05% | 1,546,989 |
| 2009-12-30 | 2009-12-28 | 33.027 | 56,396 | -2,231 | 0.05% | 1,862,604 |
| 2009-12-29 | 2009-12-24 | 34.506 | 58,627 | -1,319 | 0.06% | 2,022,988 |
| 2009-12-14 | 2009-12-10 | 30.563 | 59,946 | -1,014 | 0.06% | 1,832,101 |
| 2009-12-11 | 2009-12-09 | 31.055 | 60,960 | -1,015 | 0.06% | 1,893,141 |
| 2009-12-07 | 2009-12-03 | 27.112 | 61,975 | -2,028 | 0.06% | 1,680,261 |
| 2009-12-04 | 2009-12-02 | 26.619 | 64,003 | -6,086 | 0.06% | 1,703,694 |
| 2009-11-30 | 2009-11-26 | 25.633 | 70,089 | -15,215 | 0.07% | 1,796,597 |
| 2009-11-27 | 2009-11-25 | 25.633 | 85,304 | +15,215 | 0.08% | 2,186,605 |
| 2009-10-28 | 2009-10-23 | 21.985 | 70,089 | -507 | 0.07% | 1,540,928 |
| 2009-10-27 | 2009-10-22 | 21.788 | 70,596 | +507 | 0.07% | 1,538,154 |
| 2009-10-21 | 2009-10-19 | 19.619 | 70,089 | -406 | 0.07% | 1,375,088 |
| 2009-10-19 | 2009-10-15 | 19.619 | 70,495 | +406 | 0.07% | 1,383,053 |
| 2009-09-16 | 2009-09-14 | 22.577 | 70,089 | -1,522 | 0.07% | 1,582,388 |
| 2009-09-15 | 2009-09-11 | 22.084 | 71,611 | +1,522 | 0.07% | 1,581,449 |
| 2009-09-08 | 2009-09-04 | 23.563 | 70,089 | -6,796 | 0.07% | 1,651,488 |
| 2009-09-07 | 2009-09-03 | 19.816 | 76,885 | +5,579 | 0.07% | 1,523,580 |
| 2009-09-01 | 2009-08-28 | 15.676 | 71,306 | -305 | 0.07% | 1,117,766 |
| 2009-08-21 | 2009-08-19 | 16.662 | 71,611 | +710 | 0.07% | 1,193,147 |
| 2009-08-18 | 2009-08-14 | 18.338 | 70,901 | +305 | 0.07% | 1,300,148 |
| 2009-08-17 | 2009-08-13 | 18.830 | 70,596 | -2,029 | 0.07% | 1,329,355 |
| 2009-08-13 | 2009-08-11 | 20.211 | 72,625 | +2,029 | 0.07% | 1,467,802 |
| 2009-08-12 | 2009-08-10 | 21.197 | 70,596 | +2,028 | 0.07% | 1,496,394 |
| 2009-08-10 | 2009-08-06 | 22.971 | 68,568 | -913 | 0.07% | 1,575,088 |
| 2009-08-07 | 2009-08-05 | 22.281 | 69,481 | +406 | 0.07% | 1,548,111 |
| 2009-08-06 | 2009-08-04 | 22.873 | 69,075 | +507 | 0.07% | 1,579,925 |
| 2009-08-04 | 2009-07-31 | 23.267 | 68,568 | -1,521 | 0.07% | 1,595,369 |
| 2009-07-31 | 2009-07-29 | 23.267 | 70,089 | -1,522 | 0.07% | 1,630,758 |
| 2009-07-30 | 2009-07-28 | 24.056 | 71,611 | +2,029 | 0.07% | 1,722,650 |
| 2009-07-29 | 2009-07-27 | 24.253 | 69,582 | -1,014 | 0.07% | 1,687,561 |
| 2009-07-27 | 2009-07-23 | 23.563 | 70,596 | +2,028 | 0.07% | 1,663,434 |
| 2009-07-23 | 2009-07-21 | 22.182 | 68,568 | -2,028 | 0.07% | 1,521,008 |
| 2009-07-22 | 2009-07-20 | 23.563 | 70,596 | -507 | 0.07% | 1,663,434 |
| 2009-07-21 | 2009-07-17 | 23.661 | 71,103 | +2,028 | 0.07% | 1,682,390 |
| 2009-07-20 | 2009-07-16 | 23.661 | 69,075 | -2,028 | 0.07% | 1,634,405 |
| 2009-07-17 | 2009-07-15 | 23.366 | 71,103 | +507 | 0.07% | 1,661,360 |
| 2009-07-16 | 2009-07-14 | 23.168 | 70,596 | +2,028 | 0.07% | 1,635,594 |
| 2009-07-09 | 2009-07-07 | 24.647 | 68,568 | -34,993 | 0.07% | 1,690,009 |
| 2009-07-07 | 2009-07-03 | 23.070 | 103,561 | +2,028 | 0.10% | 2,389,129 |
| 2009-07-06 | 2009-07-02 | 23.858 | 101,533 | +5,072 | 0.10% | 2,422,424 |
| 2009-07-03 | 2009-06-30 | 26.619 | 96,461 | -18,258 | 0.09% | 2,567,693 |
| 2009-07-02 | 2009-06-29 | 31.055 | 114,719 | -57,106 | 0.11% | 3,562,652 |
| 2009-06-30 | 2009-06-26 | 33.027 | 171,825 | -30,632 | 0.17% | 5,674,906 |
| 2009-06-26 | 2009-06-24 | 34.506 | 202,457 | +2,029 | 0.20% | 6,985,997 |
| 2009-06-25 | 2009-06-23 | 31.548 | 200,428 | -19,272 | 0.19% | 6,323,185 |
| 2009-06-24 | 2009-06-22 | 35.985 | 219,700 | +16,736 | 0.21% | 7,905,884 |
| 2009-06-23 | 2009-06-19 | 34.013 | 202,964 | -1,015 | 0.20% | 6,903,441 |
| 2009-06-22 | 2009-06-18 | 32.041 | 203,979 | -110,560 | 0.20% | 6,535,764 |
| 2009-06-19 | 2009-06-17 | 32.534 | 314,539 | -1,521 | 0.30% | 10,233,306 |
| 2009-06-15 | 2009-06-11 | 31.548 | 316,060 | -102 | 0.31% | 9,971,191 |
| 2009-06-12 | 2009-06-10 | 31.548 | 316,162 | -1,014 | 0.31% | 9,974,409 |
| 2009-06-10 | 2009-06-08 | 32.041 | 317,176 | -2,536 | 0.31% | 10,162,749 |
| 2009-06-09 | 2009-06-05 | 29.577 | 319,712 | -5,883 | 0.31% | 9,456,006 |
| 2009-06-08 | 2009-06-04 | 29.084 | 325,595 | +9,636 | 0.31% | 9,469,505 |
| 2009-06-05 | 2009-06-03 | 26.619 | 315,959 | +507 | 0.31% | 8,410,504 |
| 2009-06-04 | 2009-06-02 | 25.140 | 315,452 | -20,286 | 0.31% | 7,930,508 |
| 2009-06-02 | 2009-05-29 | 26.126 | 335,738 | -4,260 | 0.32% | 8,771,501 |
| 2009-06-01 | 2009-05-27 | 26.619 | 339,998 | +30,125 | 0.33% | 9,050,398 |
| 2009-05-26 | 2009-05-22 | 20.999 | 309,873 | -50,716 | 0.30% | 6,507,151 |
| 2009-05-25 | 2009-05-21 | 22.675 | 360,589 | +5,072 | 0.35% | 8,176,507 |
| 2009-05-21 | 2009-05-19 | 23.661 | 355,517 | +32,458 | 0.34% | 8,411,998 |
| 2009-05-20 | 2009-05-18 | 23.366 | 323,059 | -8,115 | 0.31% | 7,548,449 |
| 2009-05-19 | 2009-05-15 | 21.591 | 331,174 | +5,072 | 0.32% | 7,150,359 |
| 2009-05-18 | 2009-05-14 | 19.619 | 326,102 | +10,143 | 0.32% | 6,397,850 |
| 2009-05-15 | 2009-05-13 | 19.225 | 315,959 | +3,043 | 0.31% | 6,074,253 |
| 2009-05-13 | 2009-05-11 | 19.521 | 312,916 | -2,029 | 0.30% | 6,108,302 |
| 2009-05-12 | 2009-05-08 | 18.140 | 314,945 | -1,014 | 0.30% | 5,713,208 |
| 2009-05-11 | 2009-05-07 | 16.267 | 315,959 | -6,086 | 0.31% | 5,139,752 |
| 2009-05-08 | 2009-05-06 | 14.295 | 322,045 | -4,057 | 0.31% | 4,603,754 |
| 2009-04-30 | 2009-04-28 | 11.732 | 326,102 | +1,014 | 0.32% | 3,825,850 |
| 2009-04-27 | 2009-04-23 | 8.380 | 325,088 | -4,057 | 0.31% | 2,724,253 |
| 2009-04-06 | 2009-04-02 | 7.197 | 329,145 | +4,057 | 0.32% | 2,368,850 |
| 2009-03-16 | 2009-03-12 | 7.690 | 325,088 | +9,129 | 0.31% | 2,499,902 |
| 2009-03-12 | 2009-03-10 | 7.789 | 315,959 | -304 | 0.31% | 2,460,851 |
| 2009-03-04 | 2009-03-02 | 7.887 | 316,263 | +2,637 | 0.31% | 2,494,399 |
| 2009-03-02 | 2009-02-26 | 8.183 | 313,626 | -3,246 | 0.30% | 2,566,361 |
| 2009-02-25 | 2009-02-23 | 8.183 | 316,872 | +6,593 | 0.31% | 2,592,922 |
| 2009-02-23 | 2009-02-19 | 8.577 | 310,279 | -7,100 | 0.30% | 2,661,333 |
| 2009-02-19 | 2009-02-17 | 8.281 | 317,379 | -2,130 | 0.31% | 2,628,361 |
| 2009-02-18 | 2009-02-16 | 8.380 | 319,509 | +2,536 | 0.31% | 2,677,500 |
| 2009-02-10 | 2009-02-06 | 7.000 | 316,973 | -3,753 | 0.31% | 2,218,749 |
| 2009-02-06 | 2009-02-04 | 6.605 | 320,726 | -1,014 | 0.31% | 2,118,539 |
| 2009-02-05 | 2009-02-03 | 6.605 | 321,740 | -1,015 | 0.31% | 2,125,237 |
| 2009-02-03 | 2009-01-30 | 7.296 | 322,755 | +1,015 | 0.31% | 2,354,682 |
| 2009-01-29 | 2009-01-22 | 7.789 | 321,740 | -5,579 | 0.31% | 2,505,877 |
| 2009-01-23 | 2009-01-21 | 7.690 | 327,319 | -6,593 | 0.32% | 2,517,059 |
| 2009-01-21 | 2009-01-19 | 8.972 | 333,912 | +9,636 | 0.32% | 2,995,718 |
| 2009-01-16 | 2009-01-14 | 10.914 | 324,276 | -2,029 | 0.31% | 3,539,077 |
| 2009-01-15 | 2009-01-13 | 9.242 | 326,305 | +4,913 | 0.32% | 3,015,808 |
| 2009-01-13 | 2009-01-09 | 6.883 | 321,392 | +4,577 | 0.31% | 2,212,001 |
| 2009-01-09 | 2009-01-07 | 6.194 | 316,815 | -3,662 | 0.31% | 1,962,449 |
| 2008-12-03 | 2008-12-01 | 4.031 | 320,477 | -7,119 | 0.31% | 1,291,912 |
| 2008-12-02 | 2008-11-28 | 4.031 | 327,596 | -203 | 0.32% | 1,320,610 |
| 2008-11-28 | 2008-11-26 | 4.031 | 327,799 | +7,119 | 0.32% | 1,321,428 |
| 2008-11-21 | 2008-11-19 | 4.523 | 320,680 | +3,560 | 0.31% | 1,450,380 |
| 2008-11-20 | 2008-11-18 | 4.523 | 317,120 | +3,559 | 0.31% | 1,434,279 |
| 2008-11-14 | 2008-11-12 | 4.621 | 313,561 | +5,086 | 0.30% | 1,449,012 |
| 2008-11-10 | 2008-11-06 | 4.621 | 308,475 | -1,017 | 0.30% | 1,425,509 |
| 2008-11-07 | 2008-11-05 | 4.523 | 309,492 | +1,017 | 0.30% | 1,399,779 |
| 2008-11-06 | 2008-11-04 | 4.719 | 308,475 | +3,661 | 0.30% | 1,455,839 |
| 2008-11-04 | 2008-10-31 | 4.425 | 304,814 | +2,034 | 0.29% | 1,348,651 |
| 2008-10-22 | 2008-10-20 | 7.276 | 302,780 | -2,034 | 0.29% | 2,202,983 |
| 2008-09-17 | 2008-09-12 | 10.815 | 304,814 | +25,427 | 0.29% | 3,296,703 |
| 2008-09-11 | 2008-09-09 | 11.799 | 279,387 | +8,747 | 0.27% | 3,296,398 |
| 2008-09-05 | 2008-09-03 | 12.094 | 270,640 | +8,136 | 0.26% | 3,273,025 |
| 2008-08-13 | 2008-08-11 | 11.814 | 262,504 | -1,850 | 0.25% | 3,101,150 |
| 2008-07-29 | 2008-07-25 | 14.743 | 264,354 | +1,024 | 0.25% | 3,897,304 |
| 2008-07-24 | 2008-07-22 | 16.012 | 263,330 | -1,127 | 0.25% | 4,216,437 |
| 2008-07-17 | 2008-07-15 | 17.379 | 264,457 | +3,073 | 0.25% | 4,595,963 |
| 2008-07-15 | 2008-07-11 | 17.379 | 261,384 | -512 | 0.25% | 4,542,557 |
| 2008-07-14 | 2008-07-10 | 17.574 | 261,896 | -9,730 | 0.25% | 4,602,595 |
| 2008-07-11 | 2008-07-09 | 17.574 | 271,626 | -205 | 0.26% | 4,773,592 |
| 2008-07-10 | 2008-07-08 | 17.476 | 271,831 | -5,121 | 0.26% | 4,750,654 |
| 2008-07-09 | 2008-07-07 | 17.574 | 276,952 | -8,194 | 0.27% | 4,867,191 |
| 2008-06-25 | 2008-06-23 | 18.941 | 285,146 | -512 | 0.27% | 5,400,953 |
| 2008-06-24 | 2008-06-20 | 19.429 | 285,658 | +512 | 0.27% | 5,550,101 |
| 2008-06-23 | 2008-06-19 | 19.136 | 285,146 | -1,537 | 0.27% | 5,456,633 |
| 2008-06-20 | 2008-06-18 | 19.332 | 286,683 | -1,024 | 0.27% | 5,542,026 |
| 2008-05-02 | 2008-04-29 | 20.503 | 287,707 | -512 | 0.28% | 5,898,901 |
| 2008-04-24 | 2008-04-22 | 21.479 | 288,219 | +1,024 | 0.28% | 6,190,799 |
| 2008-04-22 | 2008-04-18 | 21.870 | 287,195 | +5,121 | 0.28% | 6,280,964 |
| 2008-04-21 | 2008-04-17 | 21.284 | 282,074 | +1,229 | 0.27% | 6,003,727 |
| 2008-04-18 | 2008-04-16 | 21.675 | 280,845 | +3,073 | 0.27% | 6,087,249 |
| 2008-04-17 | 2008-04-15 | 21.675 | 277,772 | -6,760 | 0.27% | 6,020,643 |
| 2008-04-11 | 2008-04-09 | 22.553 | 284,532 | -5,121 | 0.27% | 6,417,184 |
| 2008-04-10 | 2008-04-08 | 22.651 | 289,653 | -5,121 | 0.28% | 6,560,961 |
| 2008-03-28 | 2008-03-26 | 21.577 | 294,774 | -2,049 | 0.28% | 6,360,377 |
| 2008-03-19 | 2008-03-17 | 21.187 | 296,823 | -2,048 | 0.28% | 6,288,669 |
| 2008-03-18 | 2008-03-14 | 22.944 | 298,871 | -307 | 0.29% | 6,857,299 |
| 2008-03-13 | 2008-03-11 | 24.311 | 299,178 | -1,025 | 0.29% | 7,273,282 |
| 2008-03-10 | 2008-03-06 | 24.409 | 300,203 | +513 | 0.29% | 7,327,511 |
| 2008-03-06 | 2008-03-04 | 24.311 | 299,690 | +1,229 | 0.29% | 7,285,729 |
| 2008-03-03 | 2008-02-28 | 23.823 | 298,461 | -3,380 | 0.29% | 7,110,151 |
| 2008-02-27 | 2008-02-25 | 23.042 | 301,841 | -717 | 0.29% | 6,954,912 |
| 2008-02-25 | 2008-02-21 | 23.627 | 302,558 | -2,766 | 0.29% | 7,148,673 |
| 2008-02-22 | 2008-02-20 | 24.897 | 305,324 | +3,995 | 0.29% | 7,601,557 |
| 2008-02-21 | 2008-02-19 | 23.432 | 301,329 | -5,121 | 0.29% | 7,060,795 |
| 2008-02-20 | 2008-02-18 | 23.432 | 306,450 | -2,459 | 0.29% | 7,180,791 |
| 2008-02-19 | 2008-02-15 | 23.139 | 308,909 | +717 | 0.30% | 7,147,931 |
| 2008-02-15 | 2008-02-13 | 21.675 | 308,192 | +1,025 | 0.30% | 6,679,989 |
| 2008-02-12 | 2008-02-06 | 21.284 | 307,167 | +512 | 0.29% | 6,537,813 |
| 2008-01-30 | 2008-01-28 | 16.598 | 306,655 | -1,537 | 0.29% | 5,089,796 |
| 2008-01-29 | 2008-01-25 | 16.403 | 308,192 | -1,024 | 0.30% | 5,055,127 |
| 2008-01-28 | 2008-01-24 | 15.329 | 309,216 | -3,585 | 0.30% | 4,739,833 |
| 2008-01-24 | 2008-01-22 | 14.743 | 312,801 | +512 | 0.30% | 4,611,546 |
| 2008-01-21 | 2008-01-17 | 13.962 | 312,289 | +1,025 | 0.30% | 4,360,077 |
| 2008-01-17 | 2008-01-15 | 16.305 | 311,264 | +5,121 | 0.30% | 5,075,125 |
| 2008-01-16 | 2008-01-14 | 18.062 | 306,143 | -2,663 | 0.29% | 5,529,648 |
| 2008-01-15 | 2008-01-11 | 19.917 | 308,806 | +4,097 | 0.30% | 6,150,598 |
| 2008-01-11 | 2008-01-09 | 21.284 | 304,709 | +3,585 | 0.29% | 6,485,496 |
| 2008-01-10 | 2008-01-08 | 21.391 | 301,124 | +3,584 | 0.29% | 6,441,238 |
| 2008-01-09 | 2008-01-07 | 21.585 | 297,540 | -1,133 | 0.28% | 6,422,434 |
| 2008-01-08 | 2008-01-04 | 22.557 | 298,673 | -822 | 0.28% | 6,737,290 |
| 2008-01-07 | 2008-01-03 | 22.363 | 299,495 | -8,331 | 0.29% | 6,697,592 |
| 2008-01-02 | 2007-12-27 | 24.113 | 307,826 | -1,749 | 0.29% | 7,422,638 |
| 2007-12-28 | 2007-12-24 | 24.308 | 309,575 | +1,749 | 0.30% | 7,525,012 |
| 2007-12-27 | 2007-12-20 | 24.794 | 307,826 | +1,028 | 0.29% | 7,632,148 |
| 2007-12-21 | 2007-12-19 | 25.766 | 306,798 | +4,423 | 0.29% | 7,904,960 |
| 2007-12-20 | 2007-12-18 | 23.919 | 302,375 | -10,491 | 0.29% | 7,232,397 |
| 2007-12-19 | 2007-12-17 | 25.280 | 312,866 | -7,713 | 0.30% | 7,909,208 |
| 2007-12-18 | 2007-12-14 | 27.224 | 320,579 | -33,323 | 0.31% | 8,727,591 |
| 2007-12-17 | 2007-12-13 | 28.683 | 353,902 | -823 | 0.34% | 10,150,942 |
| 2007-12-14 | 2007-12-12 | 28.683 | 354,725 | -1,851 | 0.34% | 10,174,548 |
| 2007-12-13 | 2007-12-11 | 29.655 | 356,576 | -7,714 | 0.34% | 10,574,339 |
| 2007-12-12 | 2007-12-10 | 28.683 | 364,290 | +1,954 | 0.35% | 10,448,900 |
| 2007-12-11 | 2007-12-07 | 27.711 | 362,336 | -3,394 | 0.35% | 10,040,553 |
| 2007-12-10 | 2007-12-06 | 28.683 | 365,730 | +20,570 | 0.35% | 10,490,203 |
| 2007-12-07 | 2007-12-05 | 29.655 | 345,160 | -126,093 | 0.33% | 10,235,795 |
| 2007-12-06 | 2007-12-04 | 31.600 | 471,253 | +71,480 | 0.45% | 14,891,512 |
| 2007-12-05 | 2007-12-03 | 24.113 | 399,773 | +79,708 | 0.38% | 9,639,765 |
| 2007-12-04 | 2007-11-30 | 21.391 | 320,065 | +34,557 | 0.31% | 6,846,398 |
| 2007-12-03 | 2007-11-29 | 20.904 | 285,508 | +9,462 | 0.27% | 5,968,402 |
| 2007-11-30 | 2007-11-28 | 21.488 | 276,046 | +5,143 | 0.26% | 5,931,643 |
| 2007-11-29 | 2007-11-27 | 22.168 | 270,903 | +8,742 | 0.33% | 6,005,511 |
| 2007-11-28 | 2007-11-26 | 23.238 | 262,161 | -2,571 | 0.32% | 6,092,104 |
| 2007-11-27 | 2007-11-23 | 23.044 | 264,732 | +1,028 | 0.32% | 6,100,369 |
| 2007-11-26 | 2007-11-22 | 23.044 | 263,704 | +206 | 0.32% | 6,076,680 |
| 2007-11-22 | 2007-11-20 | 25.766 | 263,498 | +925 | 0.32% | 6,789,292 |
| 2007-11-21 | 2007-11-19 | 27.711 | 262,573 | +1,029 | 0.32% | 7,276,059 |
| 2007-11-20 | 2007-11-16 | 28.197 | 261,544 | -1,132 | 0.32% | 7,374,695 |
| 2007-11-19 | 2007-11-15 | 28.683 | 262,676 | +720 | 0.32% | 7,534,314 |
| 2007-11-16 | 2007-11-14 | 29.169 | 261,956 | -6,890 | 0.32% | 7,641,012 |
| 2007-11-15 | 2007-11-13 | 27.224 | 268,846 | -206 | 0.33% | 7,319,188 |
| 2007-11-14 | 2007-11-12 | 24.308 | 269,052 | +823 | 0.33% | 6,539,997 |
| 2007-11-13 | 2007-11-09 | 23.238 | 268,229 | -2,057 | 0.33% | 6,233,112 |
| 2007-11-08 | 2007-11-06 | 22.655 | 270,286 | +255,270 | 0.33% | 6,123,233 |
| 2007-10-25 | 2007-10-23 | 23.335 | 15,016 | -285,302 | 0.02% | 350,402 |
| 2007-10-24 | 2007-10-22 | 19.689 | 300,318 | +13,987 | 0.37% | 5,912,997 |
| 2007-10-23 | 2007-10-18 | 18.328 | 286,331 | -411 | 0.35% | 5,247,845 |
| 2007-10-18 | 2007-10-16 | 18.133 | 286,742 | +4,114 | 0.35% | 5,199,618 |
| 2007-10-17 | 2007-10-15 | 17.988 | 282,628 | -823 | 0.34% | 5,083,797 |
| 2007-10-16 | 2007-10-12 | 18.620 | 283,451 | -2,057 | 0.35% | 5,277,741 |
| 2007-10-12 | 2007-10-10 | 19.252 | 285,508 | +2,880 | 0.35% | 5,496,481 |
| 2007-10-10 | 2007-10-08 | 19.397 | 282,628 | -3,291 | 0.34% | 5,482,257 |
| 2007-10-09 | 2007-10-05 | 19.106 | 285,919 | -1,235 | 0.35% | 5,462,694 |
| 2007-10-05 | 2007-10-03 | 18.474 | 287,154 | -10,284 | 0.35% | 5,304,809 |
| 2007-10-03 | 2007-09-28 | 20.904 | 297,438 | +822 | 0.36% | 6,217,792 |
| 2007-10-02 | 2007-09-27 | 19.446 | 296,616 | -9,462 | 0.36% | 5,768,008 |
| 2007-09-28 | 2007-09-25 | 18.863 | 306,078 | -18,512 | 0.45% | 5,773,446 |
| 2007-09-27 | 2007-09-24 | 18.717 | 324,590 | +411 | 0.47% | 6,075,292 |
| 2007-09-25 | 2007-09-21 | 19.106 | 324,179 | -18,513 | 0.47% | 6,193,679 |
| 2007-09-24 | 2007-09-20 | 21.342 | 342,692 | -44,430 | 0.50% | 7,313,744 |
| 2007-09-21 | 2007-09-19 | 21.391 | 387,122 | -95,855 | 0.57% | 8,280,791 |
| 2007-09-20 | 2007-09-18 | 22.849 | 482,977 | -139,052 | 0.71% | 11,035,591 |
| 2007-09-19 | 2007-09-17 | 20.807 | 622,029 | -48,956 | 0.91% | 12,942,724 |
| 2007-09-18 | 2007-09-14 | 19.106 | 670,985 | +4,937 | 0.98% | 12,819,664 |
| 2007-09-14 | 2007-09-12 | 19.446 | 666,048 | +20,158 | 0.97% | 12,951,999 |
| 2007-09-13 | 2007-09-11 | 16.772 | 645,890 | +33,323 | 0.94% | 10,833,005 |
| 2007-09-12 | 2007-09-10 | 16.286 | 612,567 | +9,462 | 0.90% | 9,976,305 |
| 2007-09-11 | 2007-09-07 | 13.709 | 603,105 | -12,341 | 0.88% | 8,268,245 |
| 2007-09-10 | 2007-09-06 | 12.689 | 615,446 | -2,057 | 0.90% | 7,809,114 |
| 2007-09-07 | 2007-09-05 | 13.077 | 617,503 | -7,817 | 0.90% | 8,075,374 |
| 2007-09-06 | 2007-09-04 | 13.709 | 625,320 | +5,348 | 0.91% | 8,572,801 |
| 2007-09-05 | 2007-09-03 | 13.466 | 619,972 | +211,457 | 0.91% | 8,348,782 |
| 2007-09-04 | 2007-08-31 | 10.890 | 408,515 | +115,602 | 0.60% | 4,448,641 |
| 2007-09-03 | 2007-08-30 | 9.966 | 292,913 | +25,918 | 0.43% | 2,919,200 |
| 2007-08-30 | 2007-08-28 | 7.730 | 266,995 | -823 | 0.39% | 2,063,819 |
| 2007-08-29 | 2007-08-27 | 8.265 | 267,818 | +28,386 | 0.39% | 2,213,400 |
| 2007-08-23 | 2007-08-21 | 5.153 | 239,432 | -1,234 | 0.35% | 1,233,841 |
| 2007-08-22 | 2007-08-20 | 5.250 | 240,666 | +6,582 | 0.35% | 1,263,601 |
| 2007-08-21 | 2007-08-17 | 4.813 | 234,084 | -6,171 | 0.34% | 1,126,622 |
| 2007-08-20 | 2007-08-16 | 5.600 | 240,255 | +6,171 | 0.35% | 1,345,539 |
| 2007-08-17 | 2007-08-15 | 6.123 | 234,084 | -5,689 | 0.34% | 1,433,188 |
| 2007-08-16 | 2007-08-14 | 6.170 | 239,773 | -6,321 | 0.34% | 1,479,399 |
| 2007-08-13 | 2007-08-09 | 7.641 | 246,094 | -1,264 | 0.35% | 1,880,480 |
| 2007-08-09 | 2007-08-07 | 8.306 | 247,358 | +4,214 | 0.35% | 2,054,498 |
| 2007-07-27 | 2007-07-25 | 10.299 | 243,144 | +2,107 | 0.35% | 2,504,177 |
| 2007-07-26 | 2007-07-24 | 10.679 | 241,037 | +80,486 | 0.34% | 2,573,997 |
| 2007-07-25 | 2007-07-23 | 11.628 | 160,551 | +21,070 | 0.23% | 1,866,899 |
| 2007-07-20 | 2007-07-18 | 9.587 | 139,481 | +2,107 | 0.20% | 1,337,236 |
| 2007-07-19 | 2007-07-17 | 9.445 | 137,374 | +2,107 | 0.20% | 1,297,476 |
| 2007-07-17 | 2007-07-13 | 10.584 | 135,267 | +8,427 | 0.19% | 1,431,655 |
| 2007-07-13 | 2007-07-11 | 10.536 | 126,840 | +4,214 | 0.18% | 1,336,445 |
| 2007-07-12 | 2007-07-10 | 10.536 | 122,626 | +7,585 | 0.18% | 1,292,044 |
| 2007-07-11 | 2007-07-09 | 10.679 | 115,041 | +99,871 | 0.16% | 1,228,505 |
| 2007-07-10 | 2007-07-06 | 9.255 | 15,170 | -422 | 0.02% | 140,398 |
| 2007-07-09 | 2007-07-05 | 9.825 | 15,592 | +2,950 | 0.02% | 153,184 |
| 2007-06-26 | 2007-06-22 | 6.075 | 12,642 | 0.02% | 76,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy