History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 652,800 +0 0.26% 122,074
2025-10-13 2025-10-09 0.187 652,800 +0 0.26% 122,074
2025-10-10 2025-10-08 0.183 652,800 +0 0.26% 119,462
2025-10-09 2025-10-06 0.183 652,800 +0 0.26% 119,462
2025-10-08 2025-10-03 0.188 652,800 +0 0.26% 122,726
2025-10-06 2025-10-02 0.188 652,800 +0 0.26% 122,726
2025-10-03 2025-09-30 0.179 652,800 +0 0.26% 116,851
2025-10-02 2025-09-29 0.180 652,800 +0 0.26% 117,504
2025-09-30 2025-09-26 0.181 652,800 +0 0.26% 118,157
2025-09-29 2025-09-25 0.181 652,800 +0 0.26% 118,157
2025-09-26 2025-09-24 0.181 652,800 +0 0.26% 118,157
2025-09-25 2025-09-23 0.181 652,800 +0 0.26% 118,157
2025-09-24 2025-09-22 0.181 652,800 +0 0.26% 118,157
2025-09-23 2025-09-19 0.181 652,800 +0 0.26% 118,157
2025-09-22 2025-09-18 0.181 652,800 +0 0.26% 118,157
2025-09-19 2025-09-17 0.193 652,800 +0 0.26% 125,990
2025-09-18 2025-09-16 0.197 652,800 +0 0.26% 128,602
2025-09-17 2025-09-15 0.191 652,800 +0 0.26% 124,685
2025-09-16 2025-09-12 0.210 652,800 +0 0.26% 137,088
2025-09-15 2025-09-11 0.210 652,800 +0 0.26% 137,088
2025-09-12 2025-09-10 0.210 652,800 +0 0.26% 137,088
2025-09-11 2025-09-09 0.210 652,800 +0 0.26% 137,088
2025-09-10 2025-09-08 0.199 652,800 +0 0.26% 129,907
2025-09-09 2025-09-05 0.199 652,800 +0 0.26% 129,907
2025-09-08 2025-09-04 0.195 652,800 +0 0.26% 127,296
2025-09-05 2025-09-03 0.199 652,800 +0 0.26% 129,907
2025-09-04 2025-09-02 0.200 652,800 +0 0.26% 130,560
2025-09-03 2025-09-01 0.200 652,800 +0 0.26% 130,560
2025-09-02 2025-08-29 0.200 652,800 +0 0.26% 130,560
2025-09-01 2025-08-28 0.201 652,800 +0 0.26% 131,213
2025-08-29 2025-08-27 0.198 652,800 +0 0.26% 129,254
2025-08-28 2025-08-26 0.210 652,800 +0 0.26% 137,088
2025-08-27 2025-08-25 0.212 652,800 +0 0.26% 138,394
2025-08-26 2025-08-22 0.212 652,800 +0 0.26% 138,394
2025-08-25 2025-08-21 0.212 652,800 +0 0.26% 138,394
2025-08-22 2025-08-20 0.212 652,800 +0 0.26% 138,394
2025-08-21 2025-08-19 0.199 652,800 +0 0.26% 129,907
2025-08-20 2025-08-18 0.201 652,800 +0 0.26% 131,213
2025-08-19 2025-08-15 0.203 652,800 +0 0.26% 132,518
2025-08-18 2025-08-14 0.210 652,800 +0 0.26% 137,088
2025-08-15 2025-08-13 0.215 652,800 +0 0.26% 140,352
2025-08-14 2025-08-12 0.215 652,800 +0 0.26% 140,352
2025-08-13 2025-08-11 0.215 652,800 +0 0.26% 140,352
2025-08-12 2025-08-08 0.210 652,800 +0 0.26% 137,088
2025-08-11 2025-08-07 0.210 652,800 +0 0.26% 137,088
2025-08-08 2025-08-06 0.205 652,800 +0 0.26% 133,824
2025-08-07 2025-08-05 0.205 652,800 +0 0.26% 133,824
2025-08-06 2025-08-04 0.200 652,800 +0 0.26% 130,560
2025-08-05 2025-08-01 0.193 652,800 +0 0.26% 125,990
2025-08-04 2025-07-31 0.195 652,800 +0 0.26% 127,296
2025-08-01 2025-07-30 0.195 652,800 +0 0.26% 127,296
2025-07-31 2025-07-29 0.195 652,800 +0 0.26% 127,296
2025-07-30 2025-07-28 0.192 652,800 +0 0.26% 125,338
2025-07-29 2025-07-25 0.192 652,800 +0 0.26% 125,338
2025-07-28 2025-07-24 0.192 652,800 +0 0.26% 125,338
2025-07-25 2025-07-23 0.203 652,800 +0 0.26% 132,518
2025-07-24 2025-07-22 0.205 652,800 +0 0.26% 133,824
2025-07-23 2025-07-21 0.208 652,800 +0 0.26% 135,782
2025-07-22 2025-07-18 0.206 652,800 +0 0.26% 134,477
2025-07-21 2025-07-17 0.214 652,800 +0 0.26% 139,699
2025-07-18 2025-07-16 0.217 652,800 +0 0.26% 141,658
2025-07-17 2025-07-15 0.213 652,800 +0 0.26% 139,046
2025-07-16 2025-07-14 0.213 652,800 +0 0.26% 139,046
2025-07-15 2025-07-11 0.209 652,800 +0 0.26% 136,435
2025-07-14 2025-07-10 0.200 652,800 +0 0.26% 130,560
2025-07-11 2025-07-09 0.200 652,800 +0 0.26% 130,560
2025-07-10 2025-07-08 0.205 652,800 +0 0.26% 133,824
2025-07-09 2025-07-07 0.205 652,800 +0 0.26% 133,824
2025-07-08 2025-07-04 0.208 652,800 +0 0.26% 135,782
2025-07-07 2025-07-03 0.209 652,800 +0 0.26% 136,435
2025-07-04 2025-07-02 0.210 652,800 +0 0.26% 137,088
2025-07-03 2025-06-30 0.211 652,800 +0 0.26% 137,741
2025-07-02 2025-06-27 0.212 652,800 +0 0.26% 138,394
2025-06-30 2025-06-26 0.212 652,800 +0 0.26% 138,394
2025-06-27 2025-06-25 0.198 652,800 +0 0.26% 129,254
2025-06-26 2025-06-24 0.199 652,800 +0 0.26% 129,907
2025-06-25 2025-06-23 0.195 652,800 +0 0.26% 127,296
2025-06-24 2025-06-20 0.213 652,800 +0 0.26% 139,046
2025-06-23 2025-06-19 0.215 652,800 +0 0.26% 140,352
2025-06-20 2025-06-18 0.216 652,800 +0 0.26% 141,005
2025-06-19 2025-06-17 0.216 652,800 +0 0.26% 141,005
2025-06-18 2025-06-16 0.207 652,800 +0 0.26% 135,130
2025-06-17 2025-06-13 0.200 652,800 +0 0.26% 130,560
2025-06-16 2025-06-12 0.205 652,800 +0 0.26% 133,824
2025-06-13 2025-06-11 0.205 652,800 +0 0.26% 133,824
2025-06-12 2025-06-10 0.205 652,800 +0 0.26% 133,824
2025-06-11 2025-06-09 0.198 652,800 +0 0.26% 129,254
2025-06-10 2025-06-06 0.202 652,800 +0 0.26% 131,866
2025-06-09 2025-06-05 0.192 652,800 +0 0.26% 125,338
2025-06-06 2025-06-04 0.190 652,800 +0 0.26% 124,032
2025-06-05 2025-06-03 0.190 652,800 +0 0.26% 124,032
2025-06-04 2025-06-02 0.176 652,800 +0 0.26% 114,893
2025-06-03 2025-05-30 0.176 652,800 +0 0.26% 114,893
2025-06-02 2025-05-29 0.194 652,800 +0 0.26% 126,643
2025-05-30 2025-05-28 0.181 652,800 +0 0.26% 118,157
2025-05-29 2025-05-27 0.182 652,800 +0 0.26% 118,810
2025-05-28 2025-05-26 0.169 652,800 +0 0.26% 110,323
2025-05-27 2025-05-23 0.169 652,800 -4,000 0.26% 110,323
2021-05-05 2021-05-03 0.600 656,800 -40,000 0.26% 394,080
2019-11-06 2019-11-04 0.270 696,800 -10,000 0.27% 188,136
2019-01-16 2019-01-14 0.395 706,800 -1,300 0.28% 279,186
2018-05-23 2018-05-18 0.510 708,100 -6,000 0.28% 361,131
2018-03-08 2018-03-06 0.520 714,100 -10,000 0.28% 371,332
2018-02-12 2018-02-08 0.500 724,100 -10,000 0.29% 362,050
2017-11-07 2017-11-03 0.530 734,100 -10,000 0.29% 389,073
2017-08-24 2017-08-21 0.495 744,100 +10,000 0.29% 368,330
2017-08-09 2017-08-07 0.530 734,100 -30,000 0.29% 389,073
2017-06-02 2017-05-31 0.560 764,100 -20,000 0.30% 427,896
2017-04-18 2017-04-12 0.600 784,100 -20,000 0.31% 470,460
2017-03-29 2017-03-27 0.640 804,100 -130,000 0.32% 514,624
2017-03-23 2017-03-21 0.710 934,100 -160,000 0.37% 663,211
2017-03-22 2017-03-20 0.690 1,094,100 +290,000 0.43% 754,929
2017-03-16 2017-03-14 0.650 804,100 -60,000 0.32% 522,665
2017-03-15 2017-03-13 0.660 864,100 +60,000 0.34% 570,306
2017-01-17 2017-01-13 0.570 804,100 -4,000 0.32% 458,337
2016-12-09 2016-12-07 0.550 808,100 -50,000 0.32% 444,455
2016-11-11 2016-11-09 0.540 858,100 -130,000 0.34% 463,374
2016-11-04 2016-11-02 0.540 988,100 +130,000 0.39% 533,574
2016-09-30 2016-09-28 0.600 858,100 -140,000 0.41% 514,860
2016-08-19 2016-08-17 0.570 998,100 -10,000 0.47% 568,917
2016-08-17 2016-08-15 0.600 1,008,100 -30,000 0.48% 604,860
2016-08-16 2016-08-12 0.580 1,038,100 -50,000 0.49% 602,098
2016-08-01 2016-07-28 0.560 1,088,100 +90,000 0.51% 609,336
2016-07-13 2016-07-11 0.570 998,100 +140,000 0.47% 568,917
2016-05-16 2016-05-12 0.530 858,100 -10,000 0.41% 454,793
2016-05-10 2016-05-06 0.510 868,100 +10,000 0.41% 442,731
2016-05-05 2016-05-03 0.550 858,100 -6,000 0.41% 471,955
2016-05-04 2016-04-29 0.530 864,100 -10,000 0.41% 457,973
2016-04-21 2016-04-19 0.560 874,100 -14,000 0.41% 489,496
2016-03-31 2016-03-29 0.600 888,100 -22,000 0.42% 532,860
2016-03-30 2016-03-24 0.630 910,100 +22,000 0.43% 573,363
2016-03-14 2016-03-10 0.610 888,100 -50,000 0.42% 541,741
2016-02-29 2016-02-25 0.620 938,100 -250,000 0.44% 581,622
2016-02-26 2016-02-24 0.600 1,188,100 -138,000 0.56% 712,860
2016-02-25 2016-02-23 0.590 1,326,100 -298,000 0.63% 782,399
2016-02-24 2016-02-22 0.600 1,624,100 +426,000 0.77% 974,460
2016-02-23 2016-02-19 0.760 1,198,100 +272,000 0.57% 910,556
2016-02-22 2016-02-18 0.770 926,100 +38,000 0.44% 713,097
2016-01-18 2016-01-14 0.820 888,100 -2,000 0.42% 728,242
2015-12-28 2015-12-22 0.950 890,100 -88,000 0.42% 845,595
2015-12-16 2015-12-14 1.010 978,100 +56,000 0.46% 987,881
2015-12-04 2015-12-02 1.060 922,100 -4,000 0.44% 977,426
2015-11-25 2015-11-23 1.110 926,100 -2,000 0.44% 1,027,971
2015-11-19 2015-11-17 1.100 928,100 +18,000 0.44% 1,020,910
2015-11-13 2015-11-11 1.130 910,100 -2,000 0.43% 1,028,413
2015-10-22 2015-10-19 1.170 912,100 +100,000 0.43% 1,067,157
2015-10-16 2015-10-14 1.290 812,100 +2,000 0.38% 1,047,609
2015-10-15 2015-10-13 1.280 810,100 -20,000 0.38% 1,036,928
2015-10-14 2015-10-12 1.310 830,100 +20,000 0.39% 1,087,431
2015-10-13 2015-10-09 1.400 810,100 -140,800 0.38% 1,134,140
2015-10-02 2015-09-29 1.030 950,900 +26,000 0.45% 979,427
2015-09-30 2015-09-25 1.120 924,900 -22,000 0.44% 1,035,888
2015-09-25 2015-09-23 1.160 946,900 +22,000 0.45% 1,098,404
2015-09-10 2015-09-08 1.120 924,900 +2,000 0.44% 1,035,888
2015-09-04 2015-09-01 1.100 922,900 +110,000 0.44% 1,015,190
2015-08-28 2015-08-26 1.020 812,900 +14,000 0.38% 829,158
2015-08-27 2015-08-25 1.010 798,900 -10,000 0.38% 806,889
2015-08-26 2015-08-24 1.000 808,900 +86,000 0.38% 808,900
2015-08-21 2015-08-19 1.240 722,900 +2,000 0.34% 896,396
2015-08-13 2015-08-11 1.540 720,900 +12,000 0.34% 1,110,186
2015-08-11 2015-08-07 1.610 708,900 +16,000 0.34% 1,141,329
2015-08-03 2015-07-30 1.670 692,900 +20,000 0.33% 1,157,143
2015-07-20 2015-07-16 1.990 672,900 -10,000 0.32% 1,339,071
2015-07-15 2015-07-13 2.070 682,900 -12,000 0.32% 1,413,603
2015-07-14 2015-07-10 1.870 694,900 +10,000 0.33% 1,299,463
2015-07-10 2015-07-08 1.180 684,900 +20,000 0.32% 808,182
2015-07-08 2015-07-06 1.870 664,900 +4,000 0.31% 1,243,363
2015-07-07 2015-07-03 2.310 660,900 -56,000 0.31% 1,526,679
2015-07-03 2015-06-30 2.550 716,900 -12,000 0.34% 1,828,095
2015-07-02 2015-06-29 2.460 728,900 +8,000 0.34% 1,793,094
2015-06-26 2015-06-24 2.850 720,900 +2,000 0.41% 2,054,565
2015-06-25 2015-06-23 2.800 718,900 +2,000 0.41% 2,012,920
2015-06-24 2015-06-22 2.900 716,900 -2,000 0.41% 2,079,010
2015-06-18 2015-06-16 2.950 718,900 +48,000 0.41% 2,120,755
2015-06-17 2015-06-15 3.100 670,900 +20,000 0.38% 2,079,790
2015-06-15 2015-06-11 2.800 650,900 -100,000 0.37% 1,822,520
2015-06-12 2015-06-10 2.950 750,900 -42,000 0.43% 2,215,155
2015-06-11 2015-06-09 3.200 792,900 -114,000 0.45% 2,537,280
2015-06-10 2015-06-08 3.050 906,900 +180,400 0.51% 2,766,045
2015-06-09 2015-06-05 2.450 726,500 +126,000 0.41% 1,779,925
2015-06-08 2015-06-04 2.330 600,500 -24,000 0.34% 1,399,165
2015-06-05 2015-06-03 2.650 624,500 -18,000 0.35% 1,654,925
2015-06-03 2015-06-01 2.050 642,500 -8,000 0.36% 1,317,125
2015-06-02 2015-05-29 2.020 650,500 +34,000 0.37% 1,314,010
2015-06-01 2015-05-28 1.990 616,500 -12,000 0.35% 1,226,835
2015-05-27 2015-05-22 2.100 628,500 +34,000 0.36% 1,319,850
2015-05-22 2015-05-20 2.020 594,500 -18,000 0.34% 1,200,890
2015-05-18 2015-05-14 1.820 612,500 +18,000 0.35% 1,114,750
2015-05-15 2015-05-13 1.840 594,500 -10,000 0.34% 1,093,880
2015-05-14 2015-05-12 1.800 604,500 +10,000 0.34% 1,088,100
2015-05-12 2015-05-08 1.980 594,500 +22,000 0.34% 1,177,110
2015-05-11 2015-05-07 1.900 572,500 -16,000 0.33% 1,087,750
2015-05-08 2015-05-06 2.180 588,500 -4,000 0.33% 1,282,930
2015-05-07 2015-05-05 1.820 592,500 +4,000 0.34% 1,078,350
2015-05-06 2015-05-04 1.960 588,500 -50,000 0.33% 1,153,460
2015-05-04 2015-04-29 1.850 638,500 -4,000 0.36% 1,181,225
2015-04-30 2015-04-28 1.700 642,500 +14,000 0.36% 1,092,250
2015-04-28 2015-04-24 1.690 628,500 -100,000 0.43% 1,062,165
2015-04-21 2015-04-17 1.690 728,500 +30,000 0.50% 1,231,165
2015-04-17 2015-04-15 1.780 698,500 -88,000 0.48% 1,243,330
2015-04-16 2015-04-14 1.950 786,500 -8,000 0.54% 1,533,675
2015-04-14 2015-04-10 1.790 794,500 -104,000 0.54% 1,422,155
2015-04-13 2015-04-09 1.750 898,500 +206,000 0.61% 1,572,375
2015-04-01 2015-03-30 1.380 692,500 -4,000 0.47% 955,650
2015-03-31 2015-03-27 1.390 696,500 -6,000 0.47% 968,135
2015-03-30 2015-03-26 1.450 702,500 +10,000 0.48% 1,018,625
2015-03-05 2015-03-03 1.200 692,500 +40,000 0.47% 831,000
2015-01-13 2015-01-09 1.580 652,500 -42,000 0.44% 1,030,950
2014-12-03 2014-12-01 1.570 694,500 +42,000 0.47% 1,090,365
2014-11-25 2014-11-21 1.560 652,500 +12,000 0.44% 1,017,900
2014-10-17 2014-10-15 1.660 640,500 +48,000 0.44% 1,063,230
2014-09-26 2014-09-24 1.980 592,500 -6,000 0.48% 1,173,150
2014-09-24 2014-09-22 1.960 598,500 -50,000 0.49% 1,173,060
2014-09-23 2014-09-19 1.850 648,500 +10,000 0.53% 1,199,725
2014-09-12 2014-09-10 1.850 638,500 +48,000 0.52% 1,181,225
2014-09-08 2014-09-04 1.720 590,500 +6,000 0.48% 1,015,660
2014-09-02 2014-08-29 1.780 584,500 +16,000 0.48% 1,040,410
2014-09-01 2014-08-28 1.860 568,500 +10,000 0.46% 1,057,410
2014-08-28 2014-08-26 1.930 558,500 +14,000 0.46% 1,077,905
2014-08-25 2014-08-21 2.010 544,500 +24,000 0.53% 1,094,445
2014-08-22 2014-08-20 2.080 520,500 +30,000 0.51% 1,082,640
2014-08-21 2014-08-19 2.000 490,500 +40,000 0.48% 981,000
2014-08-13 2014-08-11 1.910 450,500 +18,000 0.44% 860,455
2014-08-04 2014-07-31 1.880 432,500 +34,000 0.42% 813,100
2014-07-31 2014-07-29 1.900 398,500 -10,000 0.39% 757,150
2014-07-29 2014-07-25 1.930 408,500 +10,000 0.40% 788,405
2014-07-23 2014-07-21 1.860 398,500 +32,000 0.39% 741,210
2014-06-18 2014-06-16 1.730 366,500 +8,000 0.36% 634,045
2014-06-16 2014-06-12 1.730 358,500 +6,000 0.35% 620,205
2014-03-20 2014-03-18 2.120 352,500 -2,000 0.35% 747,300
2014-03-18 2014-03-14 2.250 354,500 -300 0.35% 797,625
2014-03-14 2014-03-12 2.410 354,800 +8,000 0.35% 855,068
2014-03-12 2014-03-10 2.480 346,800 -10,000 0.34% 860,064
2014-02-19 2014-02-17 1.910 356,800 -1,000 0.35% 681,488
2013-12-09 2013-12-05 2.150 357,800 -15,100 0.35% 769,270
2013-11-21 2013-11-19 2.360 372,900 -40,000 0.37% 880,044
2013-11-20 2013-11-18 2.480 412,900 +40,000 0.41% 1,023,992
2013-11-19 2013-11-15 2.480 372,900 -1,900 0.37% 924,792
2013-10-31 2013-10-29 2.020 374,800 -1,800 0.37% 757,096
2013-10-29 2013-10-25 2.100 376,600 -4,000 0.37% 790,860
2013-10-28 2013-10-24 2.200 380,600 -8,000 0.37% 837,320
2013-10-25 2013-10-23 2.080 388,600 -4,000 0.38% 808,288
2013-10-24 2013-10-22 1.950 392,600 +8,000 0.39% 765,570
2013-10-09 2013-10-07 1.850 384,600 -6,000 0.38% 711,510
2013-10-07 2013-10-03 1.890 390,600 +6,000 0.38% 738,234
2013-09-12 2013-09-10 1.880 384,600 -66,000 0.38% 723,048
2013-09-11 2013-09-09 1.890 450,600 -4,000 0.44% 851,634
2013-09-10 2013-09-06 1.880 454,600 -4,000 0.45% 854,648
2013-09-09 2013-09-05 1.930 458,600 -12,000 0.45% 885,098
2013-09-06 2013-09-04 2.130 470,600 -68,300 0.46% 1,002,378
2013-09-05 2013-09-03 1.630 538,900 +34,000 0.53% 878,407
2013-09-04 2013-09-02 1.650 504,900 -14,000 0.50% 833,085
2013-09-03 2013-08-30 1.650 518,900 +24,000 0.51% 856,185
2013-09-02 2013-08-29 1.690 494,900 +8,000 0.49% 836,381
2013-08-30 2013-08-28 1.650 486,900 +14,000 0.48% 803,385
2013-08-29 2013-08-27 1.660 472,900 +6,000 0.46% 785,014
2013-08-28 2013-08-26 1.650 466,900 +40,000 0.46% 770,385
2013-08-27 2013-08-23 1.630 426,900 +34,000 0.42% 695,847
2013-08-23 2013-08-21 1.560 392,900 -84,000 0.39% 612,924
2013-08-19 2013-08-15 1.630 476,900 -6,000 0.47% 777,347
2013-08-16 2013-08-13 1.630 482,900 +8,000 0.47% 787,127
2013-08-15 2013-08-12 1.660 474,900 +48,000 0.47% 788,334
2013-08-13 2013-08-09 1.650 426,900 +34,000 0.42% 704,385
2013-08-08 2013-08-06 1.630 392,900 -8,000 0.39% 640,427
2013-08-05 2013-08-01 1.580 400,900 +8,000 0.39% 633,422
2013-08-01 2013-07-30 1.560 392,900 -33,100 0.39% 612,924
2013-07-19 2013-07-17 1.550 426,000 -22,000 0.42% 660,300
2013-07-05 2013-07-03 1.510 448,000 -4,000 0.44% 676,480
2013-07-04 2013-07-02 1.520 452,000 -22,000 0.44% 687,040
2013-07-02 2013-06-27 1.640 474,000 +4,000 0.47% 777,360
2013-06-07 2013-06-05 1.550 470,000 -12,000 0.46% 728,500
2013-05-28 2013-05-24 1.640 482,000 -30,000 0.47% 790,480
2013-05-15 2013-05-13 1.600 512,000 -30,000 0.50% 819,200
2013-05-14 2013-05-10 1.600 542,000 +34,700 0.53% 867,200
2013-04-29 2013-04-25 1.380 507,300 -3,900 0.50% 700,074
2013-04-22 2013-04-18 1.250 511,200 -4,979,800 0.50% 639,000
2013-04-08 2013-04-03 1.600 5,491,000 +4,941,900 5.39% 8,785,600
2013-03-27 2013-03-25 1.700 549,100 -20,000 0.54% 933,470
2013-03-26 2013-03-22 1.700 569,100 +30,000 0.56% 967,470
2013-03-19 2013-03-15 1.600 539,100 +24,700 0.53% 862,560
2013-03-14 2013-03-12 1.600 514,400 +23,000 0.50% 823,040
2013-03-13 2013-03-11 1.700 491,400 -5,100 0.48% 835,380
2013-03-12 2013-03-08 1.700 496,500 +3,900 0.49% 844,050
2013-03-11 2013-03-07 1.600 492,600 -60,700 0.48% 788,160
2013-03-08 2013-03-06 1.800 553,300 +55,100 0.54% 995,940
2013-03-05 2013-03-01 2.300 498,200 +400 0.49% 1,145,860
2013-03-04 2013-02-28 2.200 497,800 +27,100 0.49% 1,095,160
2013-02-28 2013-02-26 2.200 470,700 -20,000 0.46% 1,035,540
2013-02-27 2013-02-25 2.300 490,700 -35,900 0.48% 1,128,610
2013-02-26 2013-02-22 2.300 526,600 -35,800 0.52% 1,211,180
2013-02-21 2013-02-19 2.300 562,400 -5,000 0.55% 1,293,520
2013-02-15 2013-02-08 2.200 567,400 -20,000 0.56% 1,248,280
2013-02-14 2013-02-07 2.100 587,400 +13,000 0.58% 1,233,540
2013-02-08 2013-02-06 2.100 574,400 -1,100 0.56% 1,206,240
2013-02-01 2013-01-30 2.100 575,500 +7,300 0.56% 1,208,550
2013-01-31 2013-01-29 2.100 568,200 +21,100 0.56% 1,193,220
2013-01-30 2013-01-28 2.000 547,100 -9,500 0.54% 1,094,200
2013-01-29 2013-01-25 2.200 556,600 -28,300 0.55% 1,224,520
2013-01-25 2013-01-23 2.300 584,900 +8,100 0.57% 1,345,270
2013-01-23 2013-01-21 2.400 576,800 +6,400 0.57% 1,384,320
2013-01-22 2013-01-18 2.400 570,400 -10,800 0.56% 1,368,960
2013-01-18 2013-01-16 2.300 581,200 +16,600 0.57% 1,336,760
2013-01-17 2013-01-15 2.500 564,600 -15,900 0.55% 1,411,500
2013-01-16 2013-01-14 2.500 580,500 +20,500 0.57% 1,451,250
2013-01-15 2013-01-11 2.600 560,000 +24,500 0.55% 1,456,000
2013-01-14 2013-01-10 2.300 535,500 +11,200 0.53% 1,231,650
2013-01-11 2013-01-09 2.200 524,300 -21,800 0.51% 1,153,460
2013-01-10 2013-01-08 2.200 546,100 -9,200 0.54% 1,201,420
2013-01-09 2013-01-07 2.100 555,300 -26,200 0.54% 1,166,130
2013-01-03 2012-12-31 1.700 581,500 +27,500 0.57% 988,550
2013-01-02 2012-12-27 1.700 554,000 +5,200 0.54% 941,800
2012-12-20 2012-12-18 1.700 548,800 -7,900 0.54% 932,960
2012-12-19 2012-12-17 1.700 556,700 +22,300 0.55% 946,390
2012-12-18 2012-12-14 1.700 534,400 -3,600 0.52% 908,480
2012-12-13 2012-12-11 1.700 538,000 -12,000 0.53% 914,600
2012-12-11 2012-12-07 1.700 550,000 +8,800 0.54% 935,000
2012-12-06 2012-12-04 1.700 541,200 -19,300 0.53% 920,040
2012-11-23 2012-11-21 1.600 560,500 -5,600 0.55% 896,800
2012-11-22 2012-11-20 1.700 566,100 +19,300 0.56% 962,370
2012-11-16 2012-11-14 1.600 546,800 +3,200 0.54% 874,880
2012-11-13 2012-11-09 1.700 543,600 +1,100 0.53% 924,120
2012-11-07 2012-11-05 1.800 542,500 -10,700 0.53% 976,500
2012-10-26 2012-10-24 1.600 553,200 -10,000 0.54% 885,120
2012-10-08 2012-10-04 1.400 563,200 +5,000 0.55% 788,480
2012-09-28 2012-09-26 1.300 558,200 -30,800 0.55% 725,660
2012-09-27 2012-09-25 1.500 589,000 +31,900 0.58% 883,500
2012-09-26 2012-09-24 1.500 557,100 +3,500 0.55% 835,650
2012-09-24 2012-09-20 1.600 553,600 +22,500 0.54% 885,760
2012-09-21 2012-09-19 1.500 531,100 +28,900 0.52% 796,650
2012-09-20 2012-09-18 1.600 502,200 -22,200 0.49% 803,520
2012-09-18 2012-09-14 1.600 524,400 +2,600 0.51% 839,040
2012-09-17 2012-09-13 1.600 521,800 +12,400 0.51% 834,880
2012-09-14 2012-09-12 1.500 509,400 +2,600 0.50% 764,100
2012-09-11 2012-09-07 1.700 506,800 +25,000 0.50% 861,560
2012-09-06 2012-09-04 1.500 481,800 +17,000 0.47% 722,700
2012-09-05 2012-09-03 1.600 464,800 +60,000 0.46% 743,680
2012-08-31 2012-08-29 1.600 404,800 +25,900 0.40% 647,680
2012-08-29 2012-08-27 1.600 378,900 +35,900 0.37% 606,240
2012-08-27 2012-08-23 1.700 343,000 +1,400 0.34% 583,100
2012-08-21 2012-08-17 1.500 341,600 -1,000 0.34% 512,400
2012-08-13 2012-08-09 1.600 342,600 +1,500 0.34% 548,160
2012-08-09 2012-08-07 1.600 341,100 +10,900 0.33% 545,760
2012-08-07 2012-08-03 1.600 330,200 +11,400 0.32% 528,320
2012-08-06 2012-08-02 1.700 318,800 +20,900 0.31% 541,960
2012-08-03 2012-08-01 1.600 297,900 +12,000 0.29% 476,640
2012-08-02 2012-07-31 1.600 285,900 +26,000 0.28% 457,440
2012-08-01 2012-07-30 1.800 259,900 -2,300 0.25% 467,820
2012-07-31 2012-07-27 1.800 262,200 -1,800 0.26% 471,960
2012-07-30 2012-07-26 2.100 264,000 +14,000 0.26% 554,400
2012-07-27 2012-07-25 1.500 250,000 -2,000 0.25% 375,000
2012-07-26 2012-07-24 1.500 252,000 +2,000 0.25% 378,000
2012-07-12 2012-07-10 1.600 250,000 +2,500 0.25% 400,000
2012-07-11 2012-07-09 1.600 247,500 +1,000 0.24% 396,000
2012-07-10 2012-07-06 1.700 246,500 +300 0.24% 419,050
2012-07-09 2012-07-05 1.500 246,200 -900 0.24% 369,300
2012-07-05 2012-07-03 1.700 247,100 +800 0.24% 420,070
2012-06-29 2012-06-27 1.700 246,300 -65,500 0.24% 418,710
2012-06-21 2012-06-19 1.700 311,800 +2,800 0.31% 530,060
2012-06-08 2012-06-06 1.700 309,000 -13,000 0.30% 525,300
2012-06-07 2012-06-05 1.700 322,000 +10,900 0.32% 547,400
2012-06-06 2012-06-04 1.700 311,100 +3,000 0.31% 528,870
2012-05-24 2012-05-22 1.700 308,100 -2,000 0.30% 523,770
2012-05-23 2012-05-21 1.600 310,100 +15,100 0.30% 496,160
2012-05-22 2012-05-18 1.600 295,000 -94,400 0.29% 472,000
2012-05-14 2012-05-10 1.800 389,400 -16,600 0.38% 700,920
2012-05-08 2012-05-04 1.900 406,000 -700 0.40% 771,400
2012-05-07 2012-05-03 1.900 406,700 +52,400 0.40% 772,730
2012-05-04 2012-05-02 2.000 354,300 +4,500 0.35% 708,600
2012-05-02 2012-04-27 2.100 349,800 +8,600 0.34% 734,580
2012-04-30 2012-04-26 2.100 341,200 +20,300 0.33% 716,520
2012-04-27 2012-04-25 2.000 320,900 +52,000 0.31% 641,800
2012-04-26 2012-04-24 2.100 268,900 +34,000 0.26% 564,690
2012-04-25 2012-04-23 2.200 234,900 +14,100 0.23% 516,780
2012-04-24 2012-04-20 2.200 220,800 +19,000 0.22% 485,760
2012-04-23 2012-04-19 2.200 201,800 +27,000 0.20% 443,960
2012-04-19 2012-04-17 2.200 174,800 +100 0.17% 384,560
2012-04-16 2012-04-12 2.500 174,700 +39,800 0.17% 436,750
2012-04-13 2012-04-11 2.400 134,900 +7,400 0.13% 323,760
2012-04-11 2012-04-05 2.100 127,500 +1,200 0.13% 267,750
2012-03-30 2012-03-28 2.500 126,300 +2,000 0.12% 315,750
2012-03-28 2012-03-26 2.600 124,300 +7,500 0.12% 323,180
2012-03-23 2012-03-21 2.500 116,800 +1,900 0.11% 292,000
2012-03-20 2012-03-16 2.700 114,900 +3,500 0.11% 310,230
2012-03-16 2012-03-14 2.800 111,400 +2,500 0.11% 311,920
2012-03-15 2012-03-13 3.100 108,900 +74,800 0.11% 337,590
2012-03-08 2012-03-06 3.100 34,100 +1,800 0.03% 105,710
2012-03-07 2012-03-05 3.500 32,300 +800 0.03% 113,050
2012-03-06 2012-03-02 3.600 31,500 -20,500 0.03% 113,400
2012-03-05 2012-03-01 3.600 52,000 +5,900 0.05% 187,200
2012-03-02 2012-02-29 3.600 46,100 +1,200 0.05% 165,960
2012-03-01 2012-02-28 3.900 44,900 +13,700 0.04% 175,110
2012-02-29 2012-02-27 3.800 31,200 +13,400 0.03% 118,560
2012-02-28 2012-02-24 4.100 17,800 +2,000 0.02% 72,980
2012-02-27 2012-02-23 4.200 15,800 +7,000 0.02% 66,360
2012-02-24 2012-02-22 4.200 8,800 +6,000 0.01% 36,960
2012-02-22 2012-02-20 4.600 2,800 -11,100 0.00% 12,880
2012-02-20 2012-02-16 4.300 13,900 -200 0.01% 59,770
2012-02-16 2012-02-14 4.200 14,100 +11,100 0.01% 59,220
2012-02-15 2012-02-13 4.900 3,000 +400 0.00% 14,700
2012-02-10 2012-02-08 5.300 2,600 +200 0.00% 13,780
2012-02-08 2012-02-06 5.000 2,400 +300 0.00% 12,000
2012-02-06 2012-02-02 5.600 2,100 -4,400 0.00% 11,760
2012-02-03 2012-02-01 5.400 6,500 +4,400 0.01% 35,100
2012-01-26 2012-01-19 4.800 2,100 +400 0.00% 10,080
2011-12-20 2011-12-16 6.100 1,700 -2,000 0.00% 10,370
2011-11-21 2011-11-17 7.500 3,700 -1,900 0.00% 27,750
2011-10-27 2011-10-25 8.000 5,600 +1,900 0.01% 44,800
2011-10-25 2011-10-21 8.100 3,700 -1,000 0.00% 29,970
2011-10-24 2011-10-20 8.100 4,700 +900 0.00% 38,070
2011-09-21 2011-09-19 10.200 3,800 +400 0.00% 38,760
2011-09-06 2011-09-02 12.798 3,400 -27 0.00% 43,512
2011-08-09 2011-08-05 12.897 3,427 -706 0.00% 44,197
2011-08-05 2011-08-03 14.980 4,133 +3,024 0.00% 61,913
2011-08-01 2011-07-28 15.675 1,109 -101 0.00% 17,383
2011-07-27 2011-07-25 14.385 1,210 +706 0.00% 17,406
2011-06-27 2011-06-23 18.552 504 -2,016 0.00% 9,350
2011-06-24 2011-06-22 19.444 2,520 +2,016 0.00% 49,000
2011-06-23 2011-06-21 20.139 504 -10,181 0.00% 10,150
2011-06-22 2011-06-20 15.774 10,685 +5,645 0.01% 168,543
2011-06-21 2011-06-17 19.940 5,040 +4,536 0.00% 100,500
2011-06-02 2011-05-31 39.187 504 -1,915 0.00% 19,750
2011-05-31 2011-05-27 38.690 2,419 +1,915 0.00% 93,592
2011-05-24 2011-05-20 37.202 504 -1,814 0.00% 18,750
2011-05-18 2011-05-16 40.179 2,318 +1,814 0.00% 93,134
2011-05-13 2011-05-11 38.194 504 +504 0.00% 19,250
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top