History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 372,200 | +0 | 0.15% | 69,601 |
| 2025-10-13 | 2025-10-09 | 0.187 | 372,200 | +0 | 0.15% | 69,601 |
| 2025-10-10 | 2025-10-08 | 0.183 | 372,200 | +0 | 0.15% | 68,113 |
| 2025-10-09 | 2025-10-06 | 0.183 | 372,200 | +0 | 0.15% | 68,113 |
| 2025-10-08 | 2025-10-03 | 0.188 | 372,200 | +0 | 0.15% | 69,974 |
| 2025-10-06 | 2025-10-02 | 0.188 | 372,200 | +0 | 0.15% | 69,974 |
| 2025-10-03 | 2025-09-30 | 0.179 | 372,200 | +0 | 0.15% | 66,624 |
| 2025-10-02 | 2025-09-29 | 0.180 | 372,200 | +0 | 0.15% | 66,996 |
| 2025-09-30 | 2025-09-26 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-29 | 2025-09-25 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-26 | 2025-09-24 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-25 | 2025-09-23 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-24 | 2025-09-22 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-23 | 2025-09-19 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-22 | 2025-09-18 | 0.181 | 372,200 | +0 | 0.15% | 67,368 |
| 2025-09-19 | 2025-09-17 | 0.193 | 372,200 | +0 | 0.15% | 71,835 |
| 2025-09-18 | 2025-09-16 | 0.197 | 372,200 | +0 | 0.15% | 73,323 |
| 2025-09-17 | 2025-09-15 | 0.191 | 372,200 | +0 | 0.15% | 71,090 |
| 2025-09-16 | 2025-09-12 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-09-15 | 2025-09-11 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-09-12 | 2025-09-10 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-09-11 | 2025-09-09 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-09-10 | 2025-09-08 | 0.199 | 372,200 | +0 | 0.15% | 74,068 |
| 2025-09-09 | 2025-09-05 | 0.199 | 372,200 | +0 | 0.15% | 74,068 |
| 2025-09-08 | 2025-09-04 | 0.195 | 372,200 | +0 | 0.15% | 72,579 |
| 2025-09-05 | 2025-09-03 | 0.199 | 372,200 | +0 | 0.15% | 74,068 |
| 2025-09-04 | 2025-09-02 | 0.200 | 372,200 | +0 | 0.15% | 74,440 |
| 2025-09-03 | 2025-09-01 | 0.200 | 372,200 | +0 | 0.15% | 74,440 |
| 2025-09-02 | 2025-08-29 | 0.200 | 372,200 | +0 | 0.15% | 74,440 |
| 2025-09-01 | 2025-08-28 | 0.201 | 372,200 | +0 | 0.15% | 74,812 |
| 2025-08-29 | 2025-08-27 | 0.198 | 372,200 | +0 | 0.15% | 73,696 |
| 2025-08-28 | 2025-08-26 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-08-27 | 2025-08-25 | 0.212 | 372,200 | +0 | 0.15% | 78,906 |
| 2025-08-26 | 2025-08-22 | 0.212 | 372,200 | +0 | 0.15% | 78,906 |
| 2025-08-25 | 2025-08-21 | 0.212 | 372,200 | +0 | 0.15% | 78,906 |
| 2025-08-22 | 2025-08-20 | 0.212 | 372,200 | +0 | 0.15% | 78,906 |
| 2025-08-21 | 2025-08-19 | 0.199 | 372,200 | +0 | 0.15% | 74,068 |
| 2025-08-20 | 2025-08-18 | 0.201 | 372,200 | +0 | 0.15% | 74,812 |
| 2025-08-19 | 2025-08-15 | 0.203 | 372,200 | +0 | 0.15% | 75,557 |
| 2025-08-18 | 2025-08-14 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-08-15 | 2025-08-13 | 0.215 | 372,200 | +0 | 0.15% | 80,023 |
| 2025-08-14 | 2025-08-12 | 0.215 | 372,200 | +0 | 0.15% | 80,023 |
| 2025-08-13 | 2025-08-11 | 0.215 | 372,200 | +0 | 0.15% | 80,023 |
| 2025-08-12 | 2025-08-08 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-08-11 | 2025-08-07 | 0.210 | 372,200 | +0 | 0.15% | 78,162 |
| 2025-08-08 | 2025-08-06 | 0.205 | 372,200 | +0 | 0.15% | 76,301 |
| 2025-08-07 | 2025-08-05 | 0.205 | 372,200 | +0 | 0.15% | 76,301 |
| 2025-08-06 | 2025-08-04 | 0.200 | 372,200 | +0 | 0.15% | 74,440 |
| 2025-08-05 | 2025-08-01 | 0.193 | 372,200 | +0 | 0.15% | 71,835 |
| 2025-08-04 | 2025-07-31 | 0.195 | 372,200 | +0 | 0.15% | 72,579 |
| 2025-08-01 | 2025-07-30 | 0.195 | 372,200 | +0 | 0.15% | 72,579 |
| 2025-07-31 | 2025-07-29 | 0.195 | 372,200 | +0 | 0.15% | 72,579 |
| 2025-07-30 | 2025-07-28 | 0.192 | 372,200 | +0 | 0.15% | 71,462 |
| 2025-07-29 | 2025-07-25 | 0.192 | 372,200 | +0 | 0.15% | 71,462 |
| 2025-07-28 | 2025-07-24 | 0.192 | 372,200 | +0 | 0.15% | 71,462 |
| 2025-07-25 | 2025-07-23 | 0.203 | 372,200 | +0 | 0.15% | 75,557 |
| 2025-07-24 | 2025-07-22 | 0.205 | 372,200 | +0 | 0.15% | 76,301 |
| 2025-07-23 | 2025-07-21 | 0.208 | 372,200 | +0 | 0.15% | 77,418 |
| 2025-07-22 | 2025-07-18 | 0.206 | 372,200 | +0 | 0.15% | 76,673 |
| 2025-07-21 | 2025-07-17 | 0.214 | 372,200 | +0 | 0.15% | 79,651 |
| 2025-07-18 | 2025-07-16 | 0.217 | 372,200 | +0 | 0.15% | 80,767 |
| 2025-07-17 | 2025-07-15 | 0.213 | 372,200 | +0 | 0.15% | 79,279 |
| 2025-07-16 | 2025-07-14 | 0.213 | 372,200 | -10,000 | 0.15% | 79,279 |
| 2025-02-20 | 2025-02-18 | 0.183 | 382,200 | -4,000 | 0.15% | 69,943 |
| 2024-08-16 | 2024-08-14 | 0.210 | 386,200 | +10,000 | 0.15% | 81,102 |
| 2024-07-15 | 2024-07-11 | 0.186 | 376,200 | -10,000 | 0.15% | 69,973 |
| 2022-06-29 | 2022-06-27 | 0.410 | 386,200 | -510,000 | 0.15% | 158,342 |
| 2021-10-20 | 2021-10-18 | 0.455 | 896,200 | -156,000 | 0.35% | 407,771 |
| 2020-07-23 | 2020-07-21 | 0.290 | 1,052,200 | +2,000 | 0.41% | 305,138 |
| 2019-04-23 | 2019-04-17 | 0.340 | 1,050,200 | -20,000 | 0.41% | 357,068 |
| 2019-02-26 | 2019-02-22 | 0.355 | 1,070,200 | +20,000 | 0.42% | 379,921 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,050,200 | +11,300 | 0.41% | 404,327 |
| 2018-10-11 | 2018-10-09 | 0.385 | 1,038,900 | +16,000 | 0.41% | 399,976 |
| 2018-10-05 | 2018-10-03 | 0.395 | 1,022,900 | +220,000 | 0.40% | 404,046 |
| 2018-06-19 | 2018-06-14 | 0.500 | 802,900 | -20,000 | 0.32% | 401,450 |
| 2017-12-13 | 2017-12-11 | 0.490 | 822,900 | -34,000 | 0.32% | 403,221 |
| 2017-04-21 | 2017-04-19 | 0.560 | 856,900 | -8,000 | 0.34% | 479,864 |
| 2017-03-31 | 2017-03-29 | 0.620 | 864,900 | -40,000 | 0.34% | 536,238 |
| 2017-03-15 | 2017-03-13 | 0.660 | 904,900 | -110,000 | 0.36% | 597,234 |
| 2017-03-14 | 2017-03-10 | 0.610 | 1,014,900 | +100,000 | 0.40% | 619,089 |
| 2017-03-08 | 2017-03-06 | 0.600 | 914,900 | -50,000 | 0.36% | 548,940 |
| 2017-03-07 | 2017-03-03 | 0.610 | 964,900 | -100,000 | 0.38% | 588,589 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,064,900 | +200,000 | 0.42% | 670,887 |
| 2016-11-08 | 2016-11-04 | 0.560 | 864,900 | -100,000 | 0.34% | 484,344 |
| 2016-11-07 | 2016-11-03 | 0.560 | 964,900 | -160,000 | 0.38% | 540,344 |
| 2016-10-28 | 2016-10-26 | 0.590 | 1,124,900 | +80,000 | 0.44% | 663,691 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,044,900 | +90,000 | 0.41% | 700,083 |
| 2016-10-19 | 2016-10-17 | 0.680 | 954,900 | +50,000 | 0.38% | 649,332 |
| 2016-10-18 | 2016-10-14 | 0.710 | 904,900 | -40,000 | 0.36% | 642,479 |
| 2016-10-13 | 2016-10-11 | 0.700 | 944,900 | +120,000 | 0.37% | 661,430 |
| 2016-10-12 | 2016-10-07 | 0.680 | 824,900 | +398,000 | 0.33% | 560,932 |
| 2016-08-04 | 2016-08-01 | 0.570 | 426,900 | +2,000 | 0.20% | 243,333 |
| 2016-06-23 | 2016-06-21 | 0.630 | 424,900 | -6,000 | 0.20% | 267,687 |
| 2016-04-05 | 2016-03-31 | 0.570 | 430,900 | -2,000 | 0.20% | 245,613 |
| 2016-03-18 | 2016-03-16 | 0.560 | 432,900 | +34,000 | 0.20% | 242,424 |
| 2016-02-25 | 2016-02-23 | 0.590 | 398,900 | -10,000 | 0.19% | 235,351 |
| 2016-01-07 | 2016-01-05 | 0.930 | 408,900 | -20,000 | 0.19% | 380,277 |
| 2015-12-17 | 2015-12-15 | 0.980 | 428,900 | +16,000 | 0.20% | 420,322 |
| 2015-12-15 | 2015-12-11 | 1.020 | 412,900 | +20,000 | 0.20% | 421,158 |
| 2015-12-09 | 2015-12-07 | 1.110 | 392,900 | -10,000 | 0.19% | 436,119 |
| 2015-12-08 | 2015-12-04 | 1.060 | 402,900 | +2,000 | 0.19% | 427,074 |
| 2015-11-27 | 2015-11-25 | 1.110 | 400,900 | +4,000 | 0.19% | 444,999 |
| 2015-10-23 | 2015-10-20 | 1.120 | 396,900 | -20,000 | 0.19% | 444,528 |
| 2015-10-16 | 2015-10-14 | 1.290 | 416,900 | +8,000 | 0.20% | 537,801 |
| 2015-10-14 | 2015-10-12 | 1.310 | 408,900 | +6,000 | 0.19% | 535,659 |
| 2015-10-13 | 2015-10-09 | 1.400 | 402,900 | -4,000 | 0.19% | 564,060 |
| 2015-09-04 | 2015-09-01 | 1.100 | 406,900 | +10,000 | 0.19% | 447,590 |
| 2015-08-27 | 2015-08-25 | 1.010 | 396,900 | -28,000 | 0.19% | 400,869 |
| 2015-08-21 | 2015-08-19 | 1.240 | 424,900 | +20,000 | 0.20% | 526,876 |
| 2015-08-13 | 2015-08-11 | 1.540 | 404,900 | -10,000 | 0.19% | 623,546 |
| 2015-08-11 | 2015-08-07 | 1.610 | 414,900 | +4,000 | 0.20% | 667,989 |
| 2015-08-06 | 2015-08-04 | 1.590 | 410,900 | +16,000 | 0.19% | 653,331 |
| 2015-08-04 | 2015-07-31 | 1.620 | 394,900 | +6,000 | 0.19% | 639,738 |
| 2015-08-03 | 2015-07-30 | 1.670 | 388,900 | +28,000 | 0.18% | 649,463 |
| 2015-07-31 | 2015-07-29 | 1.710 | 360,900 | -12,000 | 0.17% | 617,139 |
| 2015-07-29 | 2015-07-27 | 1.610 | 372,900 | +36,000 | 0.18% | 600,369 |
| 2015-07-28 | 2015-07-24 | 1.820 | 336,900 | +16,000 | 0.16% | 613,158 |
| 2015-07-20 | 2015-07-16 | 1.990 | 320,900 | -2,000 | 0.15% | 638,591 |
| 2015-07-17 | 2015-07-15 | 1.910 | 322,900 | +20,000 | 0.15% | 616,739 |
| 2015-07-15 | 2015-07-13 | 2.070 | 302,900 | -10,000 | 0.14% | 627,003 |
| 2015-07-10 | 2015-07-08 | 1.180 | 312,900 | -30,000 | 0.15% | 369,222 |
| 2015-07-09 | 2015-07-07 | 1.490 | 342,900 | +42,000 | 0.16% | 510,921 |
| 2015-07-08 | 2015-07-06 | 1.870 | 300,900 | -4,000 | 0.14% | 562,683 |
| 2015-07-07 | 2015-07-03 | 2.310 | 304,900 | +8,000 | 0.14% | 704,319 |
| 2015-07-06 | 2015-07-02 | 2.650 | 296,900 | -10,000 | 0.14% | 786,785 |
| 2015-07-03 | 2015-06-30 | 2.550 | 306,900 | -20,000 | 0.15% | 782,595 |
| 2015-07-02 | 2015-06-29 | 2.460 | 326,900 | +150,000 | 0.15% | 804,174 |
| 2015-06-30 | 2015-06-26 | 2.800 | 176,900 | +10,000 | 0.10% | 495,320 |
| 2015-06-26 | 2015-06-24 | 2.850 | 166,900 | +20,000 | 0.09% | 475,665 |
| 2015-06-25 | 2015-06-23 | 2.800 | 146,900 | +20,000 | 0.08% | 411,320 |
| 2015-06-24 | 2015-06-22 | 2.900 | 126,900 | -66,000 | 0.07% | 368,010 |
| 2015-06-23 | 2015-06-19 | 2.700 | 192,900 | +60,000 | 0.11% | 520,830 |
| 2015-06-22 | 2015-06-18 | 2.800 | 132,900 | +40,000 | 0.08% | 372,120 |
| 2015-06-19 | 2015-06-17 | 2.800 | 92,900 | -10,000 | 0.05% | 260,120 |
| 2015-06-18 | 2015-06-16 | 2.950 | 102,900 | +30,000 | 0.06% | 303,555 |
| 2015-06-17 | 2015-06-15 | 3.100 | 72,900 | -20,000 | 0.04% | 225,990 |
| 2015-06-11 | 2015-06-09 | 3.200 | 92,900 | -80,000 | 0.05% | 297,280 |
| 2015-06-10 | 2015-06-08 | 3.050 | 172,900 | -498,000 | 0.10% | 527,345 |
| 2015-06-09 | 2015-06-05 | 2.450 | 670,900 | -68,000 | 0.38% | 1,643,705 |
| 2015-06-08 | 2015-06-04 | 2.330 | 738,900 | +48,000 | 0.42% | 1,721,637 |
| 2015-06-05 | 2015-06-03 | 2.650 | 690,900 | -246,000 | 0.39% | 1,830,885 |
| 2015-06-04 | 2015-06-02 | 2.070 | 936,900 | -50,000 | 0.53% | 1,939,383 |
| 2015-06-03 | 2015-06-01 | 2.050 | 986,900 | +20,000 | 0.56% | 2,023,145 |
| 2015-06-02 | 2015-05-29 | 2.020 | 966,900 | -14,000 | 0.55% | 1,953,138 |
| 2015-06-01 | 2015-05-28 | 1.990 | 980,900 | +20,000 | 0.56% | 1,951,991 |
| 2015-05-29 | 2015-05-27 | 2.020 | 960,900 | -26,000 | 0.55% | 1,941,018 |
| 2015-05-28 | 2015-05-26 | 1.980 | 986,900 | +68,000 | 0.56% | 1,954,062 |
| 2015-05-27 | 2015-05-22 | 2.100 | 918,900 | -34,000 | 0.52% | 1,929,690 |
| 2015-05-26 | 2015-05-21 | 2.030 | 952,900 | +20,000 | 0.54% | 1,934,387 |
| 2015-05-22 | 2015-05-20 | 2.020 | 932,900 | +10,000 | 0.53% | 1,884,458 |
| 2015-05-14 | 2015-05-12 | 1.800 | 922,900 | +44,000 | 0.52% | 1,661,220 |
| 2015-05-13 | 2015-05-11 | 1.840 | 878,900 | -18,000 | 0.50% | 1,617,176 |
| 2015-05-12 | 2015-05-08 | 1.980 | 896,900 | -330,000 | 0.51% | 1,775,862 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,226,900 | +204,000 | 0.70% | 2,331,110 |
| 2015-05-08 | 2015-05-06 | 2.180 | 1,022,900 | -50,000 | 0.58% | 2,229,922 |
| 2015-05-07 | 2015-05-05 | 1.820 | 1,072,900 | +108,000 | 0.61% | 1,952,678 |
| 2015-05-06 | 2015-05-04 | 1.960 | 964,900 | +270,000 | 0.55% | 1,891,204 |
| 2015-05-05 | 2015-04-30 | 1.870 | 694,900 | -84,000 | 0.39% | 1,299,463 |
| 2015-04-28 | 2015-04-24 | 1.690 | 778,900 | -46,000 | 0.53% | 1,316,341 |
| 2015-04-27 | 2015-04-23 | 1.710 | 824,900 | +46,000 | 0.56% | 1,410,579 |
| 2015-04-15 | 2015-04-13 | 1.930 | 778,900 | -80,000 | 0.53% | 1,503,277 |
| 2015-04-14 | 2015-04-10 | 1.790 | 858,900 | +65,000 | 0.59% | 1,537,431 |
| 2015-04-13 | 2015-04-09 | 1.750 | 793,900 | -4,000 | 0.54% | 1,389,325 |
| 2015-03-20 | 2015-03-18 | 1.280 | 797,900 | -30,000 | 0.54% | 1,021,312 |
| 2015-03-19 | 2015-03-17 | 1.330 | 827,900 | -20,000 | 0.56% | 1,101,107 |
| 2015-03-17 | 2015-03-13 | 1.450 | 847,900 | +20,000 | 0.58% | 1,229,455 |
| 2015-03-16 | 2015-03-12 | 1.450 | 827,900 | +70,000 | 0.56% | 1,200,455 |
| 2015-03-13 | 2015-03-11 | 1.320 | 757,900 | +40,000 | 0.52% | 1,000,428 |
| 2015-03-05 | 2015-03-03 | 1.200 | 717,900 | -30,000 | 0.49% | 861,480 |
| 2015-02-10 | 2015-02-06 | 1.270 | 747,900 | -50,000 | 0.51% | 949,833 |
| 2015-02-09 | 2015-02-05 | 1.290 | 797,900 | -16,000 | 0.54% | 1,029,291 |
| 2015-02-05 | 2015-02-03 | 1.350 | 813,900 | -6,000 | 0.55% | 1,098,765 |
| 2015-01-30 | 2015-01-28 | 1.400 | 819,900 | -500 | 0.56% | 1,147,860 |
| 2015-01-21 | 2015-01-19 | 1.390 | 820,400 | -20,000 | 0.56% | 1,140,356 |
| 2015-01-14 | 2015-01-12 | 1.570 | 840,400 | -24,000 | 0.57% | 1,319,428 |
| 2015-01-08 | 2015-01-06 | 1.400 | 864,400 | -8,000 | 0.59% | 1,210,160 |
| 2015-01-07 | 2015-01-05 | 1.450 | 872,400 | -40,000 | 0.59% | 1,264,980 |
| 2015-01-05 | 2014-12-31 | 1.360 | 912,400 | +4,000 | 0.62% | 1,240,864 |
| 2014-12-09 | 2014-12-05 | 1.520 | 908,400 | -4,000 | 0.62% | 1,380,768 |
| 2014-12-08 | 2014-12-04 | 1.540 | 912,400 | -10,000 | 0.62% | 1,405,096 |
| 2014-12-05 | 2014-12-03 | 1.550 | 922,400 | -10,000 | 0.63% | 1,429,720 |
| 2014-12-04 | 2014-12-02 | 1.580 | 932,400 | -30,000 | 0.64% | 1,473,192 |
| 2014-12-02 | 2014-11-28 | 1.560 | 962,400 | +30,000 | 0.66% | 1,501,344 |
| 2014-11-05 | 2014-11-03 | 1.700 | 932,400 | +20,000 | 0.64% | 1,585,080 |
| 2014-10-29 | 2014-10-27 | 1.720 | 912,400 | -20,000 | 0.62% | 1,569,328 |
| 2014-10-28 | 2014-10-24 | 1.720 | 932,400 | +18,000 | 0.64% | 1,603,728 |
| 2014-10-27 | 2014-10-23 | 1.750 | 914,400 | -20,000 | 0.62% | 1,600,200 |
| 2014-10-23 | 2014-10-21 | 1.810 | 934,400 | +30,000 | 0.64% | 1,691,264 |
| 2014-10-22 | 2014-10-20 | 1.790 | 904,400 | +20,000 | 0.62% | 1,618,876 |
| 2014-10-13 | 2014-10-09 | 1.770 | 884,400 | +10,000 | 0.60% | 1,565,388 |
| 2014-10-10 | 2014-10-08 | 1.820 | 874,400 | +26,000 | 0.60% | 1,591,408 |
| 2014-10-09 | 2014-10-07 | 1.860 | 848,400 | -48,000 | 0.58% | 1,578,024 |
| 2014-10-03 | 2014-09-29 | 1.890 | 896,400 | +80,000 | 0.73% | 1,694,196 |
| 2014-09-30 | 2014-09-26 | 1.950 | 816,400 | -80,000 | 0.67% | 1,591,980 |
| 2014-09-29 | 2014-09-25 | 1.920 | 896,400 | -10,000 | 0.73% | 1,721,088 |
| 2014-09-26 | 2014-09-24 | 1.980 | 906,400 | +180,000 | 0.74% | 1,794,672 |
| 2014-09-25 | 2014-09-23 | 1.930 | 726,400 | +236,000 | 0.59% | 1,401,952 |
| 2014-09-24 | 2014-09-22 | 1.960 | 490,400 | +134,000 | 0.40% | 961,184 |
| 2014-09-23 | 2014-09-19 | 1.850 | 356,400 | +50,000 | 0.29% | 659,340 |
| 2014-09-22 | 2014-09-18 | 1.780 | 306,400 | +126,000 | 0.25% | 545,392 |
| 2014-09-19 | 2014-09-17 | 1.790 | 180,400 | +40,000 | 0.15% | 322,916 |
| 2014-09-18 | 2014-09-16 | 1.770 | 140,400 | +20,000 | 0.11% | 248,508 |
| 2014-09-15 | 2014-09-11 | 1.840 | 120,400 | +20,000 | 0.10% | 221,536 |
| 2014-09-12 | 2014-09-10 | 1.850 | 100,400 | +10,000 | 0.08% | 185,740 |
| 2014-09-01 | 2014-08-28 | 1.860 | 90,400 | +10,000 | 0.07% | 168,144 |
| 2014-07-22 | 2014-07-18 | 1.970 | 80,400 | -2,000 | 0.08% | 158,388 |
| 2014-07-18 | 2014-07-16 | 1.870 | 82,400 | +4,000 | 0.08% | 154,088 |
| 2014-04-02 | 2014-03-31 | 2.260 | 78,400 | -32,000 | 0.08% | 177,184 |
| 2014-04-01 | 2014-03-28 | 2.380 | 110,400 | -6,000 | 0.11% | 262,752 |
| 2014-03-31 | 2014-03-27 | 2.250 | 116,400 | +38,000 | 0.11% | 261,900 |
| 2014-03-26 | 2014-03-24 | 2.140 | 78,400 | +6,000 | 0.08% | 167,776 |
| 2014-03-18 | 2014-03-14 | 2.250 | 72,400 | -50,000 | 0.07% | 162,900 |
| 2014-03-17 | 2014-03-13 | 2.440 | 122,400 | -8,000 | 0.12% | 298,656 |
| 2014-03-14 | 2014-03-12 | 2.410 | 130,400 | +36,000 | 0.13% | 314,264 |
| 2014-03-13 | 2014-03-11 | 2.340 | 94,400 | -4,000 | 0.09% | 220,896 |
| 2014-03-12 | 2014-03-10 | 2.480 | 98,400 | -368,000 | 0.10% | 244,032 |
| 2014-03-11 | 2014-03-07 | 2.420 | 466,400 | +60,000 | 0.46% | 1,128,688 |
| 2014-03-05 | 2014-03-03 | 2.150 | 406,400 | +102,000 | 0.40% | 873,760 |
| 2014-03-04 | 2014-02-28 | 2.130 | 304,400 | +30,000 | 0.30% | 648,372 |
| 2014-03-03 | 2014-02-27 | 2.110 | 274,400 | +16,000 | 0.27% | 578,984 |
| 2014-02-27 | 2014-02-25 | 2.010 | 258,400 | +226,000 | 0.25% | 519,384 |
| 2014-02-26 | 2014-02-24 | 1.800 | 32,400 | -20,000 | 0.03% | 58,320 |
| 2014-02-20 | 2014-02-18 | 1.820 | 52,400 | +20,000 | 0.05% | 95,368 |
| 2013-12-06 | 2013-12-04 | 2.280 | 32,400 | -20,000 | 0.03% | 73,872 |
| 2013-12-03 | 2013-11-29 | 2.490 | 52,400 | +20,000 | 0.05% | 130,476 |
| 2013-11-28 | 2013-11-26 | 2.360 | 32,400 | -8,000 | 0.03% | 76,464 |
| 2013-11-27 | 2013-11-25 | 2.380 | 40,400 | -16,000 | 0.04% | 96,152 |
| 2013-11-18 | 2013-11-14 | 2.300 | 56,400 | +16,000 | 0.06% | 129,720 |
| 2013-11-08 | 2013-11-06 | 2.070 | 40,400 | -1,600 | 0.04% | 83,628 |
| 2013-11-07 | 2013-11-05 | 2.100 | 42,000 | -20,000 | 0.04% | 88,200 |
| 2013-11-06 | 2013-11-04 | 2.270 | 62,000 | -10,000 | 0.06% | 140,740 |
| 2013-10-29 | 2013-10-25 | 2.100 | 72,000 | -20,000 | 0.07% | 151,200 |
| 2013-10-25 | 2013-10-23 | 2.080 | 92,000 | -40,000 | 0.09% | 191,360 |
| 2013-10-24 | 2013-10-22 | 1.950 | 132,000 | +32,000 | 0.13% | 257,400 |
| 2013-10-23 | 2013-10-21 | 1.900 | 100,000 | +20,000 | 0.10% | 190,000 |
| 2013-10-22 | 2013-10-18 | 1.880 | 80,000 | -22,000 | 0.08% | 150,400 |
| 2013-10-21 | 2013-10-17 | 1.850 | 102,000 | -2,000 | 0.10% | 188,700 |
| 2013-10-18 | 2013-10-16 | 1.860 | 104,000 | +10,000 | 0.10% | 193,440 |
| 2013-10-11 | 2013-10-09 | 1.860 | 94,000 | +16,000 | 0.09% | 174,840 |
| 2013-10-04 | 2013-10-02 | 1.800 | 78,000 | +14,000 | 0.08% | 140,400 |
| 2013-10-02 | 2013-09-27 | 1.860 | 64,000 | +20,000 | 0.06% | 119,040 |
| 2013-09-06 | 2013-09-04 | 2.130 | 44,000 | -130,500 | 0.04% | 93,720 |
| 2013-08-29 | 2013-08-27 | 1.660 | 174,500 | +48,000 | 0.17% | 289,670 |
| 2013-08-08 | 2013-08-06 | 1.630 | 126,500 | -600 | 0.12% | 206,195 |
| 2013-07-31 | 2013-07-29 | 1.570 | 127,100 | +2,000 | 0.12% | 199,547 |
| 2013-05-06 | 2013-05-02 | 1.550 | 125,100 | -50,000 | 0.12% | 193,905 |
| 2013-05-03 | 2013-04-30 | 1.680 | 175,100 | +50,000 | 0.17% | 294,168 |
| 2013-04-29 | 2013-04-25 | 1.380 | 125,100 | -102,000 | 0.12% | 172,638 |
| 2013-04-22 | 2013-04-18 | 1.250 | 227,100 | -2,043,900 | 0.22% | 283,875 |
| 2013-04-08 | 2013-04-03 | 1.600 | 2,271,000 | +2,043,900 | 2.23% | 3,633,600 |
| 2013-04-05 | 2013-04-02 | 1.600 | 227,100 | +800 | 0.22% | 363,360 |
| 2013-03-15 | 2013-03-13 | 1.600 | 226,300 | +60,000 | 0.22% | 362,080 |
| 2013-03-08 | 2013-03-06 | 1.800 | 166,300 | -40,000 | 0.16% | 299,340 |
| 2013-03-01 | 2013-02-27 | 2.200 | 206,300 | +10,000 | 0.20% | 453,860 |
| 2013-02-21 | 2013-02-19 | 2.300 | 196,300 | +30,000 | 0.19% | 451,490 |
| 2013-01-24 | 2013-01-22 | 2.400 | 166,300 | -10,900 | 0.16% | 399,120 |
| 2013-01-09 | 2013-01-07 | 2.100 | 177,200 | -5,800 | 0.17% | 372,120 |
| 2012-12-11 | 2012-12-07 | 1.700 | 183,000 | +600 | 0.18% | 311,100 |
| 2012-11-06 | 2012-11-02 | 1.600 | 182,400 | -20,000 | 0.18% | 291,840 |
| 2012-10-24 | 2012-10-19 | 1.700 | 202,400 | +20,000 | 0.20% | 344,080 |
| 2012-10-11 | 2012-10-09 | 1.500 | 182,400 | +17,600 | 0.18% | 273,600 |
| 2012-09-28 | 2012-09-26 | 1.300 | 164,800 | +13,500 | 0.16% | 214,240 |
| 2012-09-25 | 2012-09-21 | 1.600 | 151,300 | +5,600 | 0.15% | 242,080 |
| 2012-09-20 | 2012-09-18 | 1.600 | 145,700 | -16,000 | 0.14% | 233,120 |
| 2012-09-12 | 2012-09-10 | 1.600 | 161,700 | -10,000 | 0.16% | 258,720 |
| 2012-08-23 | 2012-08-21 | 1.700 | 171,700 | -10,000 | 0.17% | 291,890 |
| 2012-08-15 | 2012-08-13 | 1.600 | 181,700 | -10,000 | 0.18% | 290,720 |
| 2012-08-03 | 2012-08-01 | 1.600 | 191,700 | +5,800 | 0.19% | 306,720 |
| 2012-07-31 | 2012-07-27 | 1.800 | 185,900 | +60,000 | 0.18% | 334,620 |
| 2012-05-29 | 2012-05-25 | 1.700 | 125,900 | +1,100 | 0.12% | 214,030 |
| 2012-05-24 | 2012-05-22 | 1.700 | 124,800 | -42,000 | 0.12% | 212,160 |
| 2012-05-23 | 2012-05-21 | 1.600 | 166,800 | +12,000 | 0.16% | 266,880 |
| 2012-05-11 | 2012-05-09 | 1.600 | 154,800 | +35,000 | 0.15% | 247,680 |
| 2012-05-08 | 2012-05-04 | 1.900 | 119,800 | -27,000 | 0.12% | 227,620 |
| 2012-05-02 | 2012-04-27 | 2.100 | 146,800 | -20,000 | 0.14% | 308,280 |
| 2012-04-19 | 2012-04-17 | 2.200 | 166,800 | +20,000 | 0.16% | 366,960 |
| 2012-04-16 | 2012-04-12 | 2.500 | 146,800 | +30,000 | 0.14% | 367,000 |
| 2012-04-11 | 2012-04-05 | 2.100 | 116,800 | -52,200 | 0.11% | 245,280 |
| 2012-04-10 | 2012-04-03 | 2.200 | 169,000 | -9,900 | 0.17% | 371,800 |
| 2012-03-28 | 2012-03-26 | 2.600 | 178,900 | +20,000 | 0.18% | 465,140 |
| 2012-03-27 | 2012-03-23 | 2.600 | 158,900 | +52,100 | 0.16% | 413,140 |
| 2012-03-26 | 2012-03-22 | 2.700 | 106,800 | +50,000 | 0.10% | 288,360 |
| 2012-03-23 | 2012-03-21 | 2.500 | 56,800 | -70,000 | 0.06% | 142,000 |
| 2012-03-21 | 2012-03-19 | 2.700 | 126,800 | +20,000 | 0.12% | 342,360 |
| 2012-03-19 | 2012-03-15 | 2.800 | 106,800 | +2,000 | 0.10% | 299,040 |
| 2012-03-16 | 2012-03-14 | 2.800 | 104,800 | +15,100 | 0.10% | 293,440 |
| 2012-03-15 | 2012-03-13 | 3.100 | 89,700 | +20,000 | 0.09% | 278,070 |
| 2012-03-12 | 2012-03-08 | 3.100 | 69,700 | +30,000 | 0.07% | 216,070 |
| 2012-03-08 | 2012-03-06 | 3.100 | 39,700 | +9,000 | 0.04% | 123,070 |
| 2012-03-06 | 2012-03-02 | 3.600 | 30,700 | +7,000 | 0.03% | 110,520 |
| 2012-03-05 | 2012-03-01 | 3.600 | 23,700 | -6,000 | 0.02% | 85,320 |
| 2012-03-02 | 2012-02-29 | 3.600 | 29,700 | +5,000 | 0.03% | 106,920 |
| 2012-02-29 | 2012-02-27 | 3.800 | 24,700 | -79,500 | 0.02% | 93,860 |
| 2012-02-24 | 2012-02-22 | 4.200 | 104,200 | +8,000 | 0.10% | 437,640 |
| 2012-02-23 | 2012-02-21 | 4.200 | 96,200 | +84,000 | 0.09% | 404,040 |
| 2012-02-22 | 2012-02-20 | 4.600 | 12,200 | -21,500 | 0.01% | 56,120 |
| 2012-02-21 | 2012-02-17 | 4.400 | 33,700 | +3,000 | 0.03% | 148,280 |
| 2012-02-17 | 2012-02-15 | 4.500 | 30,700 | -12,600 | 0.03% | 138,150 |
| 2012-02-16 | 2012-02-14 | 4.200 | 43,300 | +7,600 | 0.04% | 181,860 |
| 2012-02-15 | 2012-02-13 | 4.900 | 35,700 | +7,000 | 0.04% | 174,930 |
| 2012-02-13 | 2012-02-09 | 5.200 | 28,700 | -6,100 | 0.03% | 149,240 |
| 2012-02-10 | 2012-02-08 | 5.300 | 34,800 | +5,000 | 0.03% | 184,440 |
| 2012-02-08 | 2012-02-06 | 5.000 | 29,800 | -3,900 | 0.03% | 149,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 33,700 | +10,000 | 0.03% | 158,390 |
| 2012-02-06 | 2012-02-02 | 5.600 | 23,700 | +5,000 | 0.02% | 132,720 |
| 2012-02-01 | 2012-01-30 | 4.800 | 18,700 | +1,000 | 0.02% | 89,760 |
| 2011-11-25 | 2011-11-23 | 7.000 | 17,700 | -1,500 | 0.02% | 123,900 |
| 2011-11-16 | 2011-11-14 | 7.500 | 19,200 | -800 | 0.02% | 144,000 |
| 2011-11-04 | 2011-11-02 | 8.200 | 20,000 | +10,000 | 0.02% | 164,000 |
| 2011-11-02 | 2011-10-31 | 8.200 | 10,000 | -21,200 | 0.01% | 82,000 |
| 2011-10-04 | 2011-09-30 | 8.600 | 31,200 | -5,000 | 0.03% | 268,320 |
| 2011-09-06 | 2011-09-02 | 12.798 | 36,200 | -290 | 0.04% | 463,274 |
| 2011-09-02 | 2011-08-31 | 12.401 | 36,490 | -604 | 0.04% | 452,505 |
| 2011-09-01 | 2011-08-30 | 12.004 | 37,094 | -2,016 | 0.04% | 445,275 |
| 2011-08-26 | 2011-08-24 | 11.607 | 39,110 | -2,621 | 0.04% | 453,955 |
| 2011-08-25 | 2011-08-23 | 12.004 | 41,731 | -2,016 | 0.04% | 500,938 |
| 2011-08-24 | 2011-08-22 | 12.004 | 43,747 | -20,160 | 0.04% | 525,138 |
| 2011-08-23 | 2011-08-19 | 12.599 | 63,907 | -11,088 | 0.06% | 805,177 |
| 2011-08-22 | 2011-08-18 | 13.095 | 74,995 | +605 | 0.07% | 982,077 |
| 2011-08-19 | 2011-08-17 | 12.897 | 74,390 | -1,008 | 0.07% | 959,395 |
| 2011-08-12 | 2011-08-10 | 12.599 | 75,398 | -3,024 | 0.07% | 949,955 |
| 2011-08-09 | 2011-08-05 | 12.897 | 78,422 | -807 | 0.08% | 1,011,395 |
| 2011-08-04 | 2011-08-02 | 15.377 | 79,229 | +2,016 | 0.08% | 1,218,303 |
| 2011-08-01 | 2011-07-28 | 15.675 | 77,213 | +202 | 0.08% | 1,210,283 |
| 2011-07-29 | 2011-07-27 | 15.575 | 77,011 | -2,016 | 0.07% | 1,199,477 |
| 2011-07-28 | 2011-07-26 | 15.476 | 79,027 | -202 | 0.08% | 1,223,037 |
| 2011-07-26 | 2011-07-22 | 14.683 | 79,229 | -4,032 | 0.08% | 1,163,283 |
| 2011-07-20 | 2011-07-18 | 14.683 | 83,261 | +1,613 | 0.08% | 1,222,483 |
| 2011-07-19 | 2011-07-15 | 14.881 | 81,648 | -1,512 | 0.08% | 1,215,000 |
| 2011-07-18 | 2011-07-14 | 15.079 | 83,160 | +3,024 | 0.08% | 1,254,000 |
| 2011-07-14 | 2011-07-12 | 15.079 | 80,136 | +806 | 0.08% | 1,208,400 |
| 2011-07-13 | 2011-07-11 | 15.575 | 79,330 | -2,822 | 0.08% | 1,235,596 |
| 2011-07-12 | 2011-07-08 | 15.476 | 82,152 | +1,512 | 0.08% | 1,271,400 |
| 2011-07-11 | 2011-07-07 | 15.377 | 80,640 | +806 | 0.08% | 1,240,000 |
| 2011-07-08 | 2011-07-06 | 15.575 | 79,834 | +2,016 | 0.08% | 1,243,446 |
| 2011-07-07 | 2011-07-05 | 15.972 | 77,818 | -705 | 0.08% | 1,242,926 |
| 2011-07-06 | 2011-07-04 | 16.369 | 78,523 | -101 | 0.08% | 1,285,347 |
| 2011-07-05 | 2011-06-30 | 17.063 | 78,624 | +1,210 | 0.08% | 1,341,600 |
| 2011-06-30 | 2011-06-28 | 17.460 | 77,414 | +806 | 0.08% | 1,351,673 |
| 2011-06-29 | 2011-06-27 | 18.651 | 76,608 | +2,117 | 0.07% | 1,428,800 |
| 2011-06-28 | 2011-06-24 | 19.841 | 74,491 | -5,343 | 0.07% | 1,477,996 |
| 2011-06-27 | 2011-06-23 | 18.552 | 79,834 | +6,855 | 0.08% | 1,481,047 |
| 2011-06-24 | 2011-06-22 | 19.444 | 72,979 | +9,072 | 0.07% | 1,419,036 |
| 2011-06-23 | 2011-06-21 | 20.139 | 63,907 | -1,915 | 0.06% | 1,287,016 |
| 2011-06-22 | 2011-06-20 | 15.774 | 65,822 | +8,366 | 0.06% | 1,038,264 |
| 2011-06-21 | 2011-06-17 | 19.940 | 57,456 | -762,854 | 0.06% | 1,145,700 |
| 2011-06-17 | 2011-06-15 | 32.738 | 820,310 | -5,496,020 | 0.80% | 26,855,387 |
| 2011-06-16 | 2011-06-14 | 37.698 | 6,316,330 | +2,621 | 6.15% | 238,115,615 |
| 2011-06-15 | 2011-06-13 | 37.698 | 6,313,709 | +6,242,544 | 6.14% | 238,016,808 |
| 2011-06-14 | 2011-06-10 | 37.202 | 71,165 | +2,016 | 0.07% | 2,647,507 |
| 2011-06-13 | 2011-06-09 | 39.683 | 69,149 | -5,745 | 0.07% | 2,744,008 |
| 2011-06-10 | 2011-06-08 | 39.683 | 74,894 | -1,008 | 0.07% | 2,971,984 |
| 2011-06-09 | 2011-06-07 | 39.683 | 75,902 | -2,016 | 0.07% | 3,011,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 77,918 | +705 | 0.08% | 2,937,385 |
| 2011-06-07 | 2011-06-02 | 37.698 | 77,213 | +706 | 0.08% | 2,910,808 |
| 2011-06-02 | 2011-05-31 | 39.187 | 76,507 | -807 | 0.07% | 2,998,042 |
| 2011-06-01 | 2011-05-30 | 37.698 | 77,314 | +807 | 0.08% | 2,914,615 |
| 2011-05-31 | 2011-05-27 | 38.690 | 76,507 | +10,080 | 0.07% | 2,960,092 |
| 2011-05-27 | 2011-05-25 | 38.690 | 66,427 | -1,008 | 0.06% | 2,570,092 |
| 2011-05-26 | 2011-05-24 | 38.690 | 67,435 | +907 | 0.07% | 2,609,092 |
| 2011-05-25 | 2011-05-23 | 39.683 | 66,528 | -7,661 | 0.06% | 2,640,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 74,189 | +3,831 | 0.07% | 2,760,007 |
| 2011-05-23 | 2011-05-19 | 39.683 | 70,358 | -4,536 | 0.07% | 2,791,984 |
| 2011-05-20 | 2011-05-18 | 40.179 | 74,894 | -3,528 | 0.07% | 3,009,134 |
| 2011-05-19 | 2011-05-17 | 39.683 | 78,422 | +4,536 | 0.08% | 3,111,984 |
| 2011-05-17 | 2011-05-13 | 39.187 | 73,886 | +7,358 | 0.07% | 2,895,334 |
| 2011-05-16 | 2011-05-12 | 38.194 | 66,528 | -4,032 | 0.06% | 2,541,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 70,560 | +17,741 | 0.07% | 2,695,000 |
| 2011-05-12 | 2011-05-09 | 40.179 | 52,819 | +21,571 | 0.05% | 2,122,192 |
| 2011-05-11 | 2011-05-06 | 39.683 | 31,248 | +5,141 | 0.03% | 1,240,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 26,107 | +2,419 | 0.03% | 984,192 |
| 2011-05-06 | 2011-05-04 | 34.722 | 23,688 | +2,318 | 0.02% | 822,500 |
| 2011-05-05 | 2011-05-03 | 35.218 | 21,370 | +2,016 | 0.02% | 752,614 |
| 2011-05-04 | 2011-04-29 | 35.714 | 19,354 | +1,613 | 0.02% | 691,214 |
| 2011-05-03 | 2011-04-28 | 35.218 | 17,741 | -2,016 | 0.02% | 624,807 |
| 2011-04-29 | 2011-04-27 | 37.698 | 19,757 | +7,157 | 0.02% | 744,808 |
| 2011-04-28 | 2011-04-26 | 39.187 | 12,600 | +1,008 | 0.01% | 493,750 |
| 2011-04-27 | 2011-04-21 | 40.675 | 11,592 | +403 | 0.01% | 471,500 |
| 2011-04-26 | 2011-04-20 | 42.163 | 11,189 | -4,233 | 0.01% | 471,758 |
| 2011-04-21 | 2011-04-19 | 41.171 | 15,422 | -202 | 0.02% | 634,934 |
| 2011-04-20 | 2011-04-18 | 40.179 | 15,624 | +2,822 | 0.02% | 627,750 |
| 2011-04-19 | 2011-04-15 | 41.667 | 12,802 | +1,512 | 0.01% | 533,417 |
| 2011-04-18 | 2011-04-14 | 41.667 | 11,290 | +3,125 | 0.01% | 470,417 |
| 2011-04-15 | 2011-04-13 | 43.155 | 8,165 | -1,411 | 0.01% | 352,359 |
| 2011-04-14 | 2011-04-12 | 40.179 | 9,576 | -1,210 | 0.01% | 384,750 |
| 2011-04-13 | 2011-04-11 | 40.675 | 10,786 | -51,004 | 0.01% | 438,716 |
| 2011-04-12 | 2011-04-08 | 42.659 | 61,790 | +6,753 | 0.06% | 2,635,883 |
| 2011-04-11 | 2011-04-07 | 46.131 | 55,037 | -1,613 | 0.05% | 2,538,909 |
| 2011-04-08 | 2011-04-06 | 45.635 | 56,650 | -14,313 | 0.06% | 2,585,218 |
| 2011-04-07 | 2011-04-04 | 41.171 | 70,963 | +5,040 | 0.07% | 2,921,592 |
| 2011-04-06 | 2011-04-01 | 43.155 | 65,923 | +14,918 | 0.06% | 2,844,891 |
| 2011-04-04 | 2011-03-31 | 42.659 | 51,005 | -302 | 0.05% | 2,175,809 |
| 2011-04-01 | 2011-03-30 | 36.706 | 51,307 | +6,552 | 0.05% | 1,883,293 |
| 2011-03-31 | 2011-03-29 | 38.690 | 44,755 | -1,008 | 0.04% | 1,731,592 |
| 2011-03-30 | 2011-03-28 | 39.187 | 45,763 | +13,910 | 0.04% | 1,793,292 |
| 2011-03-28 | 2011-03-24 | 37.202 | 31,853 | +3,831 | 0.03% | 1,185,007 |
| 2011-03-25 | 2011-03-23 | 34.722 | 28,022 | -3,024 | 0.03% | 972,986 |
| 2011-03-24 | 2011-03-22 | 34.722 | 31,046 | -2,823 | 0.03% | 1,077,986 |
| 2011-03-23 | 2011-03-21 | 34.226 | 33,869 | +10,080 | 0.03% | 1,159,207 |
| 2011-03-22 | 2011-03-18 | 34.226 | 23,789 | +10,080 | 0.02% | 814,207 |
| 2011-03-21 | 2011-03-17 | 33.234 | 13,709 | -806 | 0.01% | 455,607 |
| 2011-03-08 | 2011-03-04 | 39.187 | 14,515 | -202 | 0.01% | 568,792 |
| 2011-03-02 | 2011-02-28 | 37.202 | 14,717 | -1,008 | 0.01% | 547,507 |
| 2011-03-01 | 2011-02-25 | 34.722 | 15,725 | +1,008 | 0.02% | 546,007 |
| 2011-02-28 | 2011-02-24 | 34.226 | 14,717 | -806 | 0.01% | 503,707 |
| 2011-02-24 | 2011-02-22 | 31.746 | 15,523 | -20,563 | 0.02% | 492,794 |
| 2011-02-23 | 2011-02-21 | 33.730 | 36,086 | -9,576 | 0.04% | 1,217,187 |
| 2011-02-22 | 2011-02-18 | 33.234 | 45,662 | +6,552 | 0.04% | 1,517,537 |
| 2011-02-21 | 2011-02-17 | 29.762 | 39,110 | +3,024 | 0.04% | 1,163,988 |
| 2011-02-16 | 2011-02-14 | 28.770 | 36,086 | +806 | 0.04% | 1,038,188 |
| 2011-02-14 | 2011-02-10 | 28.770 | 35,280 | -806 | 0.03% | 1,015,000 |
| 2011-02-07 | 2011-01-31 | 28.274 | 36,086 | -8,064 | 0.04% | 1,020,289 |
| 2010-12-20 | 2010-12-16 | 29.266 | 44,150 | -2,016 | 0.04% | 1,292,088 |
| 2010-12-16 | 2010-12-14 | 30.227 | 46,166 | -47 | 0.04% | 1,395,467 |
| 2010-11-24 | 2010-11-22 | 32.209 | 46,213 | +4,036 | 0.04% | 1,488,487 |
| 2010-11-16 | 2010-11-12 | 34.687 | 42,177 | -4,036 | 0.04% | 1,462,990 |
| 2010-11-15 | 2010-11-11 | 34.687 | 46,213 | -1,312 | 0.04% | 1,602,986 |
| 2010-11-11 | 2010-11-09 | 33.200 | 47,525 | -1,715 | 0.05% | 1,577,846 |
| 2010-11-03 | 2010-11-01 | 34.191 | 49,240 | -2,019 | 0.05% | 1,683,584 |
| 2010-11-02 | 2010-10-29 | 32.705 | 51,259 | -1,009 | 0.05% | 1,676,415 |
| 2010-11-01 | 2010-10-28 | 30.723 | 52,268 | +2,018 | 0.05% | 1,605,814 |
| 2010-10-29 | 2010-10-27 | 32.209 | 50,250 | -4,036 | 0.05% | 1,618,516 |
| 2010-10-28 | 2010-10-26 | 34.687 | 54,286 | +4,036 | 0.05% | 1,883,014 |
| 2010-10-27 | 2010-10-25 | 35.182 | 50,250 | +4,037 | 0.05% | 1,767,918 |
| 2010-10-25 | 2010-10-21 | 31.714 | 46,213 | +1,009 | 0.04% | 1,465,587 |
| 2010-10-22 | 2010-10-20 | 31.714 | 45,204 | -5,046 | 0.04% | 1,433,588 |
| 2010-10-21 | 2010-10-19 | 30.723 | 50,250 | -4,036 | 0.05% | 1,543,815 |
| 2010-10-20 | 2010-10-18 | 29.732 | 54,286 | +10,091 | 0.05% | 1,614,012 |
| 2010-10-12 | 2010-10-08 | 27.254 | 44,195 | +4,036 | 0.04% | 1,204,491 |
| 2010-10-11 | 2010-10-07 | 28.741 | 40,159 | -2,018 | 0.04% | 1,154,193 |
| 2010-10-06 | 2010-10-04 | 27.750 | 42,177 | -5,752 | 0.04% | 1,170,392 |
| 2010-10-05 | 2010-09-30 | 27.750 | 47,929 | +5,045 | 0.05% | 1,330,007 |
| 2010-10-04 | 2010-09-29 | 27.750 | 42,884 | -4,843 | 0.04% | 1,190,011 |
| 2010-09-30 | 2010-09-28 | 28.245 | 47,727 | -2,018 | 0.05% | 1,348,052 |
| 2010-09-27 | 2010-09-22 | 28.245 | 49,745 | -908 | 0.05% | 1,405,050 |
| 2010-09-21 | 2010-09-17 | 28.245 | 50,653 | -807 | 0.05% | 1,430,697 |
| 2010-09-17 | 2010-09-15 | 28.245 | 51,460 | -1,514 | 0.05% | 1,453,491 |
| 2010-09-08 | 2010-09-06 | 27.750 | 52,974 | +2,018 | 0.05% | 1,470,004 |
| 2010-08-26 | 2010-08-24 | 28.245 | 50,956 | +10,090 | 0.05% | 1,439,255 |
| 2010-08-25 | 2010-08-23 | 28.245 | 40,866 | +10,091 | 0.04% | 1,154,262 |
| 2010-08-12 | 2010-08-10 | 29.155 | 30,775 | -85 | 0.03% | 897,259 |
| 2010-08-09 | 2010-08-05 | 29.155 | 30,860 | -3,845 | 0.03% | 899,737 |
| 2010-08-06 | 2010-08-04 | 28.661 | 34,705 | -3,036 | 0.03% | 994,690 |
| 2010-07-29 | 2010-07-27 | 27.673 | 37,741 | +4,047 | 0.04% | 1,044,406 |
| 2010-07-26 | 2010-07-22 | 28.167 | 33,694 | +2,834 | 0.03% | 949,064 |
| 2010-07-22 | 2010-07-20 | 28.661 | 30,860 | -1,721 | 0.03% | 884,488 |
| 2010-07-21 | 2010-07-19 | 27.673 | 32,581 | +1,721 | 0.03% | 901,613 |
| 2010-07-14 | 2010-07-12 | 29.155 | 30,860 | -3,643 | 0.03% | 899,737 |
| 2010-07-13 | 2010-07-09 | 28.661 | 34,503 | +2,024 | 0.03% | 988,901 |
| 2010-07-12 | 2010-07-08 | 27.673 | 32,479 | +809 | 0.03% | 898,791 |
| 2010-07-09 | 2010-07-07 | 27.673 | 31,670 | +1,619 | 0.03% | 876,403 |
| 2010-07-08 | 2010-07-06 | 29.155 | 30,051 | -1,821 | 0.03% | 876,151 |
| 2010-07-07 | 2010-07-05 | 27.179 | 31,872 | +6,880 | 0.03% | 866,243 |
| 2010-07-06 | 2010-07-02 | 31.626 | 24,992 | -6,577 | 0.02% | 790,404 |
| 2010-07-05 | 2010-06-30 | 30.638 | 31,569 | -3,946 | 0.03% | 967,209 |
| 2010-07-02 | 2010-06-29 | 29.650 | 35,515 | -4,148 | 0.03% | 1,053,006 |
| 2010-05-31 | 2010-05-27 | 27.179 | 39,663 | -810 | 0.04% | 1,077,993 |
| 2010-04-27 | 2010-04-23 | 33.603 | 40,473 | -5,059 | 0.04% | 1,360,010 |
| 2010-04-26 | 2010-04-22 | 33.109 | 45,532 | +1,012 | 0.04% | 1,507,507 |
| 2010-04-22 | 2010-04-20 | 33.603 | 44,520 | -1,518 | 0.04% | 1,496,001 |
| 2010-04-21 | 2010-04-19 | 33.603 | 46,038 | +6,071 | 0.04% | 1,547,010 |
| 2010-04-20 | 2010-04-16 | 34.097 | 39,967 | +203 | 0.04% | 1,362,757 |
| 2010-04-19 | 2010-04-15 | 33.603 | 39,764 | +6,880 | 0.04% | 1,336,186 |
| 2010-04-15 | 2010-04-13 | 34.097 | 32,884 | +9,106 | 0.03% | 1,121,248 |
| 2010-04-13 | 2010-04-09 | 35.580 | 23,778 | -6,374 | 0.02% | 846,010 |
| 2010-04-12 | 2010-04-08 | 35.085 | 30,152 | +4,351 | 0.03% | 1,057,894 |
| 2010-04-09 | 2010-04-07 | 35.580 | 25,801 | +2,023 | 0.03% | 917,988 |
| 2010-04-01 | 2010-03-30 | 39.039 | 23,778 | -8,297 | 0.02% | 928,261 |
| 2010-03-31 | 2010-03-29 | 35.580 | 32,075 | -1,416 | 0.03% | 1,141,214 |
| 2010-03-30 | 2010-03-26 | 34.591 | 33,491 | +5,059 | 0.03% | 1,158,495 |
| 2010-03-25 | 2010-03-23 | 35.580 | 28,432 | -14,166 | 0.03% | 1,011,598 |
| 2010-03-24 | 2010-03-22 | 33.109 | 42,598 | +16,190 | 0.04% | 1,410,366 |
| 2010-03-23 | 2010-03-19 | 31.132 | 26,408 | +3,440 | 0.03% | 822,137 |
| 2010-03-22 | 2010-03-18 | 32.120 | 22,968 | -13,660 | 0.02% | 737,742 |
| 2010-03-19 | 2010-03-17 | 29.650 | 36,628 | -5,059 | 0.04% | 1,086,006 |
| 2010-03-18 | 2010-03-16 | 29.155 | 41,687 | -4,553 | 0.04% | 1,215,404 |
| 2010-03-15 | 2010-03-11 | 29.650 | 46,240 | -2,024 | 0.04% | 1,370,998 |
| 2010-03-12 | 2010-03-10 | 28.661 | 48,264 | +2,024 | 0.05% | 1,383,309 |
| 2010-03-05 | 2010-03-03 | 29.650 | 46,240 | +3,035 | 0.04% | 1,370,998 |
| 2010-03-04 | 2010-03-02 | 29.155 | 43,205 | +2,024 | 0.04% | 1,259,662 |
| 2010-03-03 | 2010-03-01 | 29.650 | 41,181 | +17,201 | 0.04% | 1,221,001 |
| 2010-02-25 | 2010-02-23 | 30.144 | 23,980 | -2,024 | 0.02% | 722,848 |
| 2010-02-24 | 2010-02-22 | 30.144 | 26,004 | -3,035 | 0.03% | 783,859 |
| 2010-02-23 | 2010-02-19 | 29.155 | 29,039 | -10,118 | 0.03% | 846,645 |
| 2010-01-07 | 2010-01-05 | 31.548 | 39,157 | -97 | 0.04% | 1,235,341 |
| 2010-01-05 | 2009-12-31 | 32.041 | 39,254 | -5,072 | 0.04% | 1,257,751 |
| 2010-01-04 | 2009-12-29 | 31.548 | 44,326 | +5,072 | 0.04% | 1,398,415 |
| 2009-12-29 | 2009-12-24 | 34.506 | 39,254 | -17,446 | 0.04% | 1,354,502 |
| 2009-12-23 | 2009-12-21 | 29.577 | 56,700 | -2,840 | 0.05% | 1,676,995 |
| 2009-12-22 | 2009-12-18 | 28.591 | 59,540 | +2,840 | 0.06% | 1,702,293 |
| 2009-12-21 | 2009-12-17 | 30.070 | 56,700 | +15,215 | 0.05% | 1,704,945 |
| 2009-12-18 | 2009-12-16 | 31.055 | 41,485 | -7,912 | 0.04% | 1,288,336 |
| 2009-12-17 | 2009-12-15 | 31.055 | 49,397 | +6,086 | 0.05% | 1,534,047 |
| 2009-12-15 | 2009-12-11 | 30.563 | 43,311 | +14,200 | 0.04% | 1,323,693 |
| 2009-12-11 | 2009-12-09 | 31.055 | 29,111 | -10,143 | 0.03% | 904,056 |
| 2009-12-10 | 2009-12-08 | 30.563 | 39,254 | -5,072 | 0.04% | 1,199,701 |
| 2009-12-09 | 2009-12-07 | 27.605 | 44,326 | -1,014 | 0.04% | 1,223,613 |
| 2009-12-08 | 2009-12-04 | 26.126 | 45,340 | -3,043 | 0.04% | 1,184,554 |
| 2009-12-07 | 2009-12-03 | 27.112 | 48,383 | -7,100 | 0.05% | 1,311,756 |
| 2009-12-04 | 2009-12-02 | 26.619 | 55,483 | -3,550 | 0.05% | 1,476,900 |
| 2009-12-01 | 2009-11-27 | 24.351 | 59,033 | -1,014 | 0.06% | 1,437,538 |
| 2009-11-30 | 2009-11-26 | 25.633 | 60,047 | +19,272 | 0.06% | 1,539,190 |
| 2009-11-27 | 2009-11-25 | 25.633 | 40,775 | -1,928 | 0.04% | 1,045,189 |
| 2009-11-24 | 2009-11-20 | 20.605 | 42,703 | +2,739 | 0.04% | 879,898 |
| 2009-11-23 | 2009-11-19 | 20.506 | 39,964 | -1,014 | 0.04% | 819,520 |
| 2009-10-30 | 2009-10-28 | 21.591 | 40,978 | -8,318 | 0.04% | 884,754 |
| 2009-10-29 | 2009-10-27 | 21.492 | 49,296 | -9,737 | 0.05% | 1,059,487 |
| 2009-10-28 | 2009-10-23 | 21.985 | 59,033 | -6,999 | 0.06% | 1,297,858 |
| 2009-10-27 | 2009-10-22 | 21.788 | 66,032 | -5,071 | 0.06% | 1,438,713 |
| 2009-10-12 | 2009-10-08 | 19.422 | 71,103 | -2,029 | 0.07% | 1,380,962 |
| 2009-10-09 | 2009-10-07 | 18.929 | 73,132 | +3,043 | 0.07% | 1,384,319 |
| 2009-09-30 | 2009-09-28 | 19.718 | 70,089 | -2,029 | 0.07% | 1,381,998 |
| 2009-09-25 | 2009-09-23 | 21.887 | 72,118 | +15,215 | 0.07% | 1,578,426 |
| 2009-09-24 | 2009-09-22 | 22.182 | 56,903 | +1,116 | 0.06% | 1,262,250 |
| 2009-09-22 | 2009-09-18 | 22.478 | 55,787 | +2,840 | 0.05% | 1,253,994 |
| 2009-09-21 | 2009-09-17 | 22.774 | 52,947 | +7,100 | 0.05% | 1,205,816 |
| 2009-09-18 | 2009-09-16 | 22.774 | 45,847 | +3,043 | 0.04% | 1,044,120 |
| 2009-09-15 | 2009-09-11 | 22.084 | 42,804 | -10,143 | 0.04% | 945,279 |
| 2009-09-11 | 2009-09-09 | 21.690 | 52,947 | +9,129 | 0.05% | 1,148,396 |
| 2009-09-10 | 2009-09-08 | 22.675 | 43,818 | +1,014 | 0.04% | 993,592 |
| 2009-09-09 | 2009-09-07 | 22.971 | 42,804 | -1,014 | 0.04% | 983,259 |
| 2009-09-08 | 2009-09-04 | 23.563 | 43,818 | -24,344 | 0.04% | 1,032,471 |
| 2009-08-14 | 2009-08-12 | 18.535 | 68,162 | +10,143 | 0.07% | 1,263,362 |
| 2009-08-13 | 2009-08-11 | 20.211 | 58,019 | +2,029 | 0.06% | 1,172,605 |
| 2009-08-11 | 2009-08-07 | 22.380 | 55,990 | +7,100 | 0.05% | 1,253,037 |
| 2009-08-10 | 2009-08-06 | 22.971 | 48,890 | -10,143 | 0.05% | 1,123,061 |
| 2009-08-07 | 2009-08-05 | 22.281 | 59,033 | +1,724 | 0.06% | 1,315,318 |
| 2009-08-06 | 2009-08-04 | 22.873 | 57,309 | +5,376 | 0.06% | 1,310,806 |
| 2009-08-05 | 2009-08-03 | 22.873 | 51,933 | +10,143 | 0.05% | 1,187,843 |
| 2009-07-29 | 2009-07-27 | 24.253 | 41,790 | -1,217 | 0.04% | 1,013,526 |
| 2009-07-28 | 2009-07-24 | 23.858 | 43,007 | -2,029 | 0.04% | 1,026,082 |
| 2009-07-24 | 2009-07-22 | 23.661 | 45,036 | +1,218 | 0.04% | 1,065,611 |
| 2009-07-22 | 2009-07-20 | 23.563 | 43,818 | -1,015 | 0.04% | 1,032,471 |
| 2009-07-20 | 2009-07-16 | 23.661 | 44,833 | +507 | 0.04% | 1,060,807 |
| 2009-07-16 | 2009-07-14 | 23.168 | 44,326 | -26,372 | 0.04% | 1,026,961 |
| 2009-07-15 | 2009-07-13 | 22.182 | 70,698 | -5,680 | 0.07% | 1,568,257 |
| 2009-07-14 | 2009-07-10 | 23.760 | 76,378 | -6,491 | 0.07% | 1,814,733 |
| 2009-07-10 | 2009-07-08 | 24.647 | 82,869 | -25,358 | 0.08% | 2,042,489 |
| 2009-07-09 | 2009-07-07 | 24.647 | 108,227 | +5,071 | 0.10% | 2,667,492 |
| 2009-07-06 | 2009-07-02 | 23.858 | 103,156 | -10,143 | 0.10% | 2,461,146 |
| 2009-07-03 | 2009-06-30 | 26.619 | 113,299 | -148,597 | 0.11% | 3,015,903 |
| 2009-07-02 | 2009-06-29 | 31.055 | 261,896 | +507 | 0.25% | 8,133,303 |
| 2009-06-30 | 2009-06-26 | 33.027 | 261,389 | +2,232 | 0.25% | 8,632,958 |
| 2009-06-29 | 2009-06-25 | 34.506 | 259,157 | +18,663 | 0.25% | 8,942,491 |
| 2009-06-26 | 2009-06-24 | 34.506 | 240,494 | -26,879 | 0.23% | 8,298,504 |
| 2009-06-25 | 2009-06-23 | 31.548 | 267,373 | +45,137 | 0.26% | 8,435,194 |
| 2009-06-24 | 2009-06-22 | 35.985 | 222,236 | -15,925 | 0.21% | 7,997,142 |
| 2009-06-23 | 2009-06-19 | 34.013 | 238,161 | -16,736 | 0.23% | 8,100,602 |
| 2009-06-22 | 2009-06-18 | 32.041 | 254,897 | +507 | 0.25% | 8,167,246 |
| 2009-06-19 | 2009-06-17 | 32.534 | 254,390 | +6,593 | 0.25% | 8,276,401 |
| 2009-06-17 | 2009-06-15 | 32.041 | 247,797 | -1,014 | 0.24% | 7,939,752 |
| 2009-06-16 | 2009-06-12 | 31.548 | 248,811 | +4,057 | 0.24% | 7,849,592 |
| 2009-06-15 | 2009-06-11 | 31.548 | 244,754 | -5,072 | 0.24% | 7,721,600 |
| 2009-06-12 | 2009-06-10 | 31.548 | 249,826 | +6,086 | 0.24% | 7,881,614 |
| 2009-06-11 | 2009-06-09 | 31.055 | 243,740 | +5,579 | 0.24% | 7,569,460 |
| 2009-06-10 | 2009-06-08 | 32.041 | 238,161 | +3,043 | 0.23% | 7,631,001 |
| 2009-06-09 | 2009-06-05 | 29.577 | 235,118 | +9,129 | 0.23% | 6,954,000 |
| 2009-06-08 | 2009-06-04 | 29.084 | 225,989 | -1,015 | 0.22% | 6,572,595 |
| 2009-06-05 | 2009-06-03 | 26.619 | 227,004 | -507 | 0.22% | 6,042,613 |
| 2009-06-04 | 2009-06-02 | 25.140 | 227,511 | +507 | 0.22% | 5,719,659 |
| 2009-06-03 | 2009-06-01 | 25.140 | 227,004 | +1,015 | 0.22% | 5,706,913 |
| 2009-06-02 | 2009-05-29 | 26.126 | 225,989 | +4,057 | 0.22% | 5,904,195 |
| 2009-06-01 | 2009-05-27 | 26.619 | 221,932 | -78,102 | 0.21% | 5,907,602 |
| 2009-05-29 | 2009-05-26 | 23.366 | 300,034 | -34,893 | 0.29% | 7,010,457 |
| 2009-05-26 | 2009-05-22 | 20.999 | 334,927 | -608 | 0.32% | 7,033,270 |
| 2009-05-25 | 2009-05-21 | 22.675 | 335,535 | +5,071 | 0.32% | 7,608,397 |
| 2009-05-22 | 2009-05-20 | 23.168 | 330,464 | -3,042 | 0.32% | 7,656,311 |
| 2009-05-21 | 2009-05-19 | 23.661 | 333,506 | +85,202 | 0.32% | 7,891,189 |
| 2009-05-20 | 2009-05-18 | 23.366 | 248,304 | +10,143 | 0.24% | 5,801,758 |
| 2009-05-19 | 2009-05-15 | 21.591 | 238,161 | +1,014 | 0.23% | 5,142,121 |
| 2009-05-15 | 2009-05-13 | 19.225 | 237,147 | -12,983 | 0.23% | 4,559,107 |
| 2009-05-14 | 2009-05-12 | 18.239 | 250,130 | +6,086 | 0.24% | 4,562,103 |
| 2009-05-13 | 2009-05-11 | 19.521 | 244,044 | +2,840 | 0.24% | 4,763,880 |
| 2009-05-12 | 2009-05-08 | 18.140 | 241,204 | -3,449 | 0.23% | 4,375,522 |
| 2009-05-11 | 2009-05-07 | 16.267 | 244,653 | +7,506 | 0.24% | 3,979,807 |
| 2009-04-30 | 2009-04-28 | 11.732 | 237,147 | -4,057 | 0.23% | 2,782,224 |
| 2009-04-29 | 2009-04-27 | 13.014 | 241,204 | +38,645 | 0.23% | 3,138,961 |
| 2009-04-28 | 2009-04-24 | 11.535 | 202,559 | -6,288 | 0.20% | 2,336,495 |
| 2009-04-22 | 2009-04-20 | 7.690 | 208,847 | -5,072 | 0.20% | 1,606,018 |
| 2009-04-03 | 2009-04-01 | 7.394 | 213,919 | -4,260 | 0.21% | 1,581,751 |
| 2009-03-24 | 2009-03-20 | 7.000 | 218,179 | -304 | 0.21% | 1,527,210 |
| 2009-03-23 | 2009-03-19 | 7.394 | 218,483 | +1,014 | 0.21% | 1,615,498 |
| 2009-03-20 | 2009-03-18 | 7.493 | 217,469 | -1,014 | 0.21% | 1,629,440 |
| 2009-03-19 | 2009-03-17 | 7.591 | 218,483 | +1,318 | 0.21% | 1,658,578 |
| 2009-03-17 | 2009-03-13 | 7.394 | 217,165 | +1,015 | 0.21% | 1,605,753 |
| 2009-03-13 | 2009-03-11 | 7.789 | 216,150 | +2,231 | 0.21% | 1,683,487 |
| 2009-03-12 | 2009-03-10 | 7.789 | 213,919 | -304 | 0.21% | 1,666,111 |
| 2009-03-11 | 2009-03-09 | 7.789 | 214,223 | +2,028 | 0.21% | 1,668,479 |
| 2009-03-10 | 2009-03-06 | 7.394 | 212,195 | +3,348 | 0.21% | 1,569,004 |
| 2009-02-27 | 2009-02-25 | 7.887 | 208,847 | +10,143 | 0.20% | 1,647,198 |
| 2009-02-26 | 2009-02-24 | 7.591 | 198,704 | +3,043 | 0.19% | 1,508,429 |
| 2009-02-25 | 2009-02-23 | 8.183 | 195,661 | +7,100 | 0.19% | 1,601,068 |
| 2009-01-16 | 2009-01-14 | 10.914 | 188,561 | -15,722 | 0.18% | 2,057,913 |
| 2009-01-15 | 2009-01-13 | 9.242 | 204,283 | -5,130 | 0.20% | 1,888,045 |
| 2009-01-02 | 2008-12-29 | 4.916 | 209,413 | -1,017 | 0.20% | 1,029,499 |
| 2008-10-10 | 2008-10-08 | 8.161 | 210,430 | -1,017 | 0.20% | 1,717,267 |
| 2008-08-13 | 2008-08-11 | 11.814 | 211,447 | -1,491 | 0.20% | 2,497,976 |
| 2008-08-04 | 2008-07-31 | 13.474 | 212,938 | -2,048 | 0.20% | 2,869,021 |
| 2008-06-17 | 2008-06-13 | 19.527 | 214,986 | -1,025 | 0.21% | 4,197,992 |
| 2008-06-06 | 2008-06-04 | 20.796 | 216,011 | -1,024 | 0.21% | 4,492,177 |
| 2008-06-04 | 2008-06-02 | 22.456 | 217,035 | +8,194 | 0.21% | 4,873,703 |
| 2008-06-03 | 2008-05-30 | 22.261 | 208,841 | +1,024 | 0.20% | 4,648,920 |
| 2008-03-31 | 2008-03-27 | 21.479 | 207,817 | -1,024 | 0.20% | 4,463,805 |
| 2008-02-28 | 2008-02-26 | 23.042 | 208,841 | -1,536 | 0.20% | 4,812,040 |
| 2008-02-25 | 2008-02-21 | 23.627 | 210,377 | -615 | 0.20% | 4,970,671 |
| 2008-02-21 | 2008-02-19 | 23.432 | 210,992 | -3,585 | 0.20% | 4,944,002 |
| 2008-02-20 | 2008-02-18 | 23.432 | 214,577 | -717 | 0.21% | 5,028,006 |
| 2008-02-12 | 2008-02-06 | 21.284 | 215,294 | -8,194 | 0.21% | 4,582,367 |
| 2008-02-04 | 2008-01-31 | 16.598 | 223,488 | -3,380 | 0.21% | 3,709,408 |
| 2008-02-01 | 2008-01-30 | 16.891 | 226,868 | +1,537 | 0.22% | 3,831,958 |
| 2008-01-29 | 2008-01-25 | 16.403 | 225,331 | -4,097 | 0.22% | 3,695,997 |
| 2008-01-24 | 2008-01-22 | 14.743 | 229,428 | -1,024 | 0.22% | 3,382,399 |
| 2008-01-23 | 2008-01-21 | 16.305 | 230,452 | +6,145 | 0.22% | 3,757,495 |
| 2008-01-22 | 2008-01-18 | 15.426 | 224,307 | +20,485 | 0.21% | 3,460,201 |
| 2008-01-21 | 2008-01-17 | 13.962 | 203,822 | -9,014 | 0.20% | 2,845,696 |
| 2008-01-17 | 2008-01-15 | 16.305 | 212,836 | +9,219 | 0.20% | 3,470,268 |
| 2008-01-15 | 2008-01-11 | 19.917 | 203,617 | -717 | 0.20% | 4,055,511 |
| 2008-01-14 | 2008-01-10 | 20.308 | 204,334 | -6,658 | 0.20% | 4,149,592 |
| 2008-01-11 | 2008-01-09 | 21.284 | 210,992 | -13,827 | 0.20% | 4,490,802 |
| 2008-01-10 | 2008-01-08 | 21.391 | 224,819 | -2,356 | 0.22% | 4,809,024 |
| 2008-01-09 | 2008-01-07 | 21.585 | 227,175 | +9,342 | 0.22% | 4,903,597 |
| 2008-01-08 | 2008-01-04 | 22.557 | 217,833 | -5,657 | 0.21% | 4,913,749 |
| 2008-01-02 | 2007-12-27 | 24.113 | 223,490 | -2,571 | 0.21% | 5,389,036 |
| 2007-12-28 | 2007-12-24 | 24.308 | 226,061 | +8,228 | 0.22% | 5,494,991 |
| 2007-12-27 | 2007-12-20 | 24.794 | 217,833 | +1,131 | 0.21% | 5,400,888 |
| 2007-12-21 | 2007-12-19 | 25.766 | 216,702 | -2,057 | 0.21% | 5,583,546 |
| 2007-12-20 | 2007-12-18 | 23.919 | 218,759 | -3,600 | 0.21% | 5,232,417 |
| 2007-12-19 | 2007-12-17 | 25.280 | 222,359 | +14,913 | 0.21% | 5,621,204 |
| 2007-12-18 | 2007-12-14 | 27.224 | 207,446 | +309 | 0.20% | 5,647,606 |
| 2007-12-17 | 2007-12-13 | 28.683 | 207,137 | +7,199 | 0.20% | 5,941,293 |
| 2007-12-14 | 2007-12-12 | 28.683 | 199,938 | +1,954 | 0.19% | 5,734,805 |
| 2007-12-13 | 2007-12-11 | 29.655 | 197,984 | -10,079 | 0.19% | 5,871,259 |
| 2007-12-12 | 2007-12-10 | 28.683 | 208,063 | +1,029 | 0.20% | 5,967,854 |
| 2007-12-11 | 2007-12-07 | 27.711 | 207,034 | -3,086 | 0.20% | 5,737,039 |
| 2007-12-10 | 2007-12-06 | 28.683 | 210,120 | +5,451 | 0.20% | 6,026,854 |
| 2007-12-06 | 2007-12-04 | 31.600 | 204,669 | -106,757 | 0.20% | 6,467,504 |
| 2007-12-05 | 2007-12-03 | 24.113 | 311,426 | -1,028 | 0.30% | 7,509,445 |
| 2007-12-04 | 2007-11-30 | 21.391 | 312,454 | +101,409 | 0.30% | 6,683,594 |
| 2007-12-03 | 2007-11-29 | 20.904 | 211,045 | -37,643 | 0.20% | 4,411,790 |
| 2007-11-30 | 2007-11-28 | 21.488 | 248,688 | -16,044 | 0.24% | 5,343,778 |
| 2007-11-29 | 2007-11-27 | 22.168 | 264,732 | -2,057 | 0.32% | 5,868,709 |
| 2007-11-28 | 2007-11-26 | 23.238 | 266,789 | +8,227 | 0.33% | 6,199,649 |
| 2007-11-27 | 2007-11-23 | 23.044 | 258,562 | -23,655 | 0.32% | 5,958,190 |
| 2007-11-26 | 2007-11-22 | 23.044 | 282,217 | +720 | 0.34% | 6,503,285 |
| 2007-11-23 | 2007-11-21 | 24.308 | 281,497 | +3,703 | 0.34% | 6,842,504 |
| 2007-11-22 | 2007-11-20 | 25.766 | 277,794 | +14,399 | 0.34% | 7,157,643 |
| 2007-11-20 | 2007-11-16 | 28.197 | 263,395 | -8,228 | 0.32% | 7,426,887 |
| 2007-11-19 | 2007-11-15 | 28.683 | 271,623 | +3,908 | 0.33% | 7,790,940 |
| 2007-11-16 | 2007-11-14 | 29.169 | 267,715 | -1,440 | 0.33% | 7,808,997 |
| 2007-11-15 | 2007-11-13 | 27.224 | 269,155 | -6,068 | 0.33% | 7,327,600 |
| 2007-11-14 | 2007-11-12 | 24.308 | 275,223 | -2,263 | 0.34% | 6,689,999 |
| 2007-11-13 | 2007-11-09 | 23.238 | 277,486 | -1,645 | 0.34% | 6,448,226 |
| 2007-11-12 | 2007-11-08 | 23.432 | 279,131 | +6,171 | 0.34% | 6,540,733 |
| 2007-11-09 | 2007-11-07 | 23.335 | 272,960 | -11,725 | 0.33% | 6,369,591 |
| 2007-11-08 | 2007-11-06 | 22.655 | 284,685 | +268,455 | 0.35% | 6,449,437 |
| 2007-10-25 | 2007-10-23 | 23.335 | 16,230 | -308,360 | 0.02% | 378,731 |
| 2007-10-24 | 2007-10-22 | 19.689 | 324,590 | -10,285 | 0.40% | 6,390,892 |
| 2007-10-22 | 2007-10-17 | 17.988 | 334,875 | +2,057 | 0.41% | 6,023,595 |
| 2007-10-18 | 2007-10-16 | 18.133 | 332,818 | -2,057 | 0.41% | 6,035,134 |
| 2007-10-16 | 2007-10-12 | 18.620 | 334,875 | +2,057 | 0.41% | 6,235,235 |
| 2007-10-09 | 2007-10-05 | 19.106 | 332,818 | -2,057 | 0.41% | 6,358,734 |
| 2007-10-05 | 2007-10-03 | 18.474 | 334,875 | +12,342 | 0.41% | 6,186,395 |
| 2007-10-04 | 2007-10-02 | 19.689 | 322,533 | +22,215 | 0.39% | 6,350,391 |
| 2007-10-03 | 2007-09-28 | 20.904 | 300,318 | -3,291 | 0.37% | 6,277,997 |
| 2007-10-02 | 2007-09-27 | 19.446 | 303,609 | +52,658 | 0.37% | 5,903,994 |
| 2007-09-27 | 2007-09-24 | 18.717 | 250,951 | +2,057 | 0.37% | 4,697,004 |
| 2007-09-25 | 2007-09-21 | 19.106 | 248,894 | -21,804 | 0.36% | 4,755,304 |
| 2007-09-24 | 2007-09-20 | 21.342 | 270,698 | +2,057 | 0.40% | 5,777,246 |
| 2007-09-20 | 2007-09-18 | 22.849 | 268,641 | +823 | 0.39% | 6,138,206 |
| 2007-09-18 | 2007-09-14 | 19.106 | 267,818 | -4,114 | 0.39% | 5,116,861 |
| 2007-09-17 | 2007-09-13 | 19.349 | 271,932 | +4,114 | 0.40% | 5,261,562 |
| 2007-09-13 | 2007-09-11 | 16.772 | 267,818 | +60,475 | 0.39% | 4,491,901 |
| 2007-09-12 | 2007-09-10 | 16.286 | 207,343 | +16,044 | 0.30% | 3,376,801 |
| 2007-09-10 | 2007-09-06 | 12.689 | 191,299 | -10,284 | 0.28% | 2,427,306 |
| 2007-09-06 | 2007-09-04 | 13.709 | 201,583 | +6,171 | 0.29% | 2,763,594 |
| 2007-09-05 | 2007-09-03 | 13.466 | 195,412 | +4,113 | 0.29% | 2,631,493 |
| 2007-09-04 | 2007-08-31 | 10.890 | 191,299 | +80,222 | 0.28% | 2,083,205 |
| 2007-09-03 | 2007-08-30 | 9.966 | 111,077 | +26,741 | 0.16% | 1,107,004 |
| 2007-08-30 | 2007-08-28 | 7.730 | 84,336 | +1,234 | 0.12% | 651,901 |
| 2007-08-29 | 2007-08-27 | 8.265 | 83,102 | +823 | 0.12% | 686,802 |
| 2007-08-22 | 2007-08-20 | 5.250 | 82,279 | +82,279 | 0.12% | 432,000 |
| 2007-08-03 | 2007-08-01 | 9.872 | 0 | -42,139 | ||
| 2007-07-31 | 2007-07-27 | 10.204 | 42,139 | -42,140 | 0.06% | 429,996 |
| 2007-07-30 | 2007-07-26 | 10.394 | 84,279 | -1,264 | 0.12% | 876,002 |
| 2007-07-27 | 2007-07-25 | 10.299 | 85,543 | -4,214 | 0.12% | 881,020 |
| 2007-07-26 | 2007-07-24 | 10.679 | 89,757 | +2,107 | 0.13% | 958,501 |
| 2007-07-25 | 2007-07-23 | 11.628 | 87,650 | +2,107 | 0.13% | 1,019,201 |
| 2007-07-24 | 2007-07-20 | 9.825 | 85,543 | +10,535 | 0.12% | 840,420 |
| 2007-07-23 | 2007-07-19 | 9.919 | 75,008 | -422 | 0.11% | 744,039 |
| 2007-07-19 | 2007-07-17 | 9.445 | 75,430 | +10,535 | 0.11% | 712,425 |
| 2007-07-17 | 2007-07-13 | 10.584 | 64,895 | +64,895 | 0.09% | 686,844 |
| 2007-07-09 | 2007-07-05 | 9.825 | 0 | -14,749 | ||
| 2007-06-26 | 2007-06-22 | 6.075 | 14,749 | 0.02% | 89,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy