History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 30,000 +0 0.01% 5,610
2025-10-13 2025-10-09 0.187 30,000 +0 0.01% 5,610
2025-10-10 2025-10-08 0.183 30,000 +0 0.01% 5,490
2025-10-09 2025-10-06 0.183 30,000 +0 0.01% 5,490
2025-10-08 2025-10-03 0.188 30,000 +0 0.01% 5,640
2025-10-06 2025-10-02 0.188 30,000 +0 0.01% 5,640
2025-10-03 2025-09-30 0.179 30,000 +0 0.01% 5,370
2025-10-02 2025-09-29 0.180 30,000 +0 0.01% 5,400
2025-09-30 2025-09-26 0.181 30,000 +0 0.01% 5,430
2025-09-29 2025-09-25 0.181 30,000 +0 0.01% 5,430
2025-09-26 2025-09-24 0.181 30,000 +0 0.01% 5,430
2025-09-25 2025-09-23 0.181 30,000 +0 0.01% 5,430
2025-09-24 2025-09-22 0.181 30,000 +0 0.01% 5,430
2025-09-23 2025-09-19 0.181 30,000 +0 0.01% 5,430
2025-09-22 2025-09-18 0.181 30,000 +0 0.01% 5,430
2025-09-19 2025-09-17 0.193 30,000 +0 0.01% 5,790
2025-09-18 2025-09-16 0.197 30,000 +0 0.01% 5,910
2025-09-17 2025-09-15 0.191 30,000 +0 0.01% 5,730
2025-09-16 2025-09-12 0.210 30,000 +0 0.01% 6,300
2025-09-15 2025-09-11 0.210 30,000 +0 0.01% 6,300
2025-09-12 2025-09-10 0.210 30,000 +0 0.01% 6,300
2025-09-11 2025-09-09 0.210 30,000 +0 0.01% 6,300
2025-09-10 2025-09-08 0.199 30,000 +0 0.01% 5,970
2025-09-09 2025-09-05 0.199 30,000 +0 0.01% 5,970
2025-09-08 2025-09-04 0.195 30,000 +0 0.01% 5,850
2025-09-05 2025-09-03 0.199 30,000 +0 0.01% 5,970
2025-09-04 2025-09-02 0.200 30,000 +0 0.01% 6,000
2025-09-03 2025-09-01 0.200 30,000 +0 0.01% 6,000
2025-09-02 2025-08-29 0.200 30,000 +0 0.01% 6,000
2025-09-01 2025-08-28 0.201 30,000 +0 0.01% 6,030
2025-08-29 2025-08-27 0.198 30,000 +0 0.01% 5,940
2025-08-28 2025-08-26 0.210 30,000 +0 0.01% 6,300
2025-08-27 2025-08-25 0.212 30,000 +0 0.01% 6,360
2025-08-26 2025-08-22 0.212 30,000 +0 0.01% 6,360
2025-08-25 2025-08-21 0.212 30,000 +0 0.01% 6,360
2025-08-22 2025-08-20 0.212 30,000 +0 0.01% 6,360
2025-08-21 2025-08-19 0.199 30,000 +0 0.01% 5,970
2025-08-20 2025-08-18 0.201 30,000 +0 0.01% 6,030
2025-08-19 2025-08-15 0.203 30,000 +0 0.01% 6,090
2025-08-18 2025-08-14 0.210 30,000 +0 0.01% 6,300
2025-08-15 2025-08-13 0.215 30,000 +0 0.01% 6,450
2025-08-14 2025-08-12 0.215 30,000 +0 0.01% 6,450
2025-08-13 2025-08-11 0.215 30,000 +0 0.01% 6,450
2025-08-12 2025-08-08 0.210 30,000 +0 0.01% 6,300
2025-08-11 2025-08-07 0.210 30,000 +0 0.01% 6,300
2025-08-08 2025-08-06 0.205 30,000 +0 0.01% 6,150
2025-08-07 2025-08-05 0.205 30,000 +0 0.01% 6,150
2025-08-06 2025-08-04 0.200 30,000 +0 0.01% 6,000
2025-08-05 2025-08-01 0.193 30,000 +0 0.01% 5,790
2025-08-04 2025-07-31 0.195 30,000 +0 0.01% 5,850
2025-08-01 2025-07-30 0.195 30,000 +0 0.01% 5,850
2025-07-31 2025-07-29 0.195 30,000 +0 0.01% 5,850
2025-07-30 2025-07-28 0.192 30,000 +0 0.01% 5,760
2025-07-29 2025-07-25 0.192 30,000 +0 0.01% 5,760
2025-07-28 2025-07-24 0.192 30,000 +0 0.01% 5,760
2025-07-25 2025-07-23 0.203 30,000 +0 0.01% 6,090
2025-07-24 2025-07-22 0.205 30,000 +0 0.01% 6,150
2025-07-23 2025-07-21 0.208 30,000 +0 0.01% 6,240
2025-07-22 2025-07-18 0.206 30,000 +0 0.01% 6,180
2025-07-21 2025-07-17 0.214 30,000 +0 0.01% 6,420
2025-07-18 2025-07-16 0.217 30,000 +0 0.01% 6,510
2025-07-17 2025-07-15 0.213 30,000 +0 0.01% 6,390
2025-07-16 2025-07-14 0.213 30,000 +0 0.01% 6,390
2025-07-15 2025-07-11 0.209 30,000 +0 0.01% 6,270
2025-07-14 2025-07-10 0.200 30,000 +0 0.01% 6,000
2025-07-11 2025-07-09 0.200 30,000 +0 0.01% 6,000
2025-07-10 2025-07-08 0.205 30,000 +0 0.01% 6,150
2025-07-09 2025-07-07 0.205 30,000 +0 0.01% 6,150
2025-07-08 2025-07-04 0.208 30,000 +0 0.01% 6,240
2025-07-07 2025-07-03 0.209 30,000 +0 0.01% 6,270
2025-07-04 2025-07-02 0.210 30,000 +0 0.01% 6,300
2025-07-03 2025-06-30 0.211 30,000 +0 0.01% 6,330
2025-07-02 2025-06-27 0.212 30,000 +0 0.01% 6,360
2025-06-30 2025-06-26 0.212 30,000 +0 0.01% 6,360
2025-06-27 2025-06-25 0.198 30,000 +0 0.01% 5,940
2025-06-26 2025-06-24 0.199 30,000 +0 0.01% 5,970
2025-06-25 2025-06-23 0.195 30,000 +0 0.01% 5,850
2025-06-24 2025-06-20 0.213 30,000 +0 0.01% 6,390
2025-06-23 2025-06-19 0.215 30,000 +0 0.01% 6,450
2025-06-20 2025-06-18 0.216 30,000 +0 0.01% 6,480
2025-06-19 2025-06-17 0.216 30,000 +0 0.01% 6,480
2025-06-18 2025-06-16 0.207 30,000 +0 0.01% 6,210
2025-06-17 2025-06-13 0.200 30,000 +0 0.01% 6,000
2025-06-16 2025-06-12 0.205 30,000 +0 0.01% 6,150
2025-06-13 2025-06-11 0.205 30,000 +0 0.01% 6,150
2025-06-12 2025-06-10 0.205 30,000 +0 0.01% 6,150
2025-06-11 2025-06-09 0.198 30,000 +0 0.01% 5,940
2025-06-10 2025-06-06 0.202 30,000 +0 0.01% 6,060
2025-06-09 2025-06-05 0.192 30,000 +0 0.01% 5,760
2025-06-06 2025-06-04 0.190 30,000 +0 0.01% 5,700
2025-06-05 2025-06-03 0.190 30,000 +0 0.01% 5,700
2025-06-04 2025-06-02 0.176 30,000 +0 0.01% 5,280
2025-06-03 2025-05-30 0.176 30,000 +0 0.01% 5,280
2025-06-02 2025-05-29 0.194 30,000 +0 0.01% 5,820
2025-05-30 2025-05-28 0.181 30,000 +0 0.01% 5,430
2025-05-29 2025-05-27 0.182 30,000 +0 0.01% 5,460
2025-05-28 2025-05-26 0.169 30,000 +0 0.01% 5,070
2025-05-27 2025-05-23 0.169 30,000 +0 0.01% 5,070
2025-05-26 2025-05-22 0.170 30,000 +0 0.01% 5,100
2025-05-23 2025-05-21 0.171 30,000 +0 0.01% 5,130
2025-05-22 2025-05-20 0.172 30,000 +0 0.01% 5,160
2025-05-21 2025-05-19 0.176 30,000 +0 0.01% 5,280
2025-05-20 2025-05-16 0.165 30,000 +0 0.01% 4,950
2025-05-19 2025-05-15 0.181 30,000 +0 0.01% 5,430
2025-05-16 2025-05-14 0.182 30,000 +0 0.01% 5,460
2025-05-15 2025-05-13 0.182 30,000 +0 0.01% 5,460
2025-05-14 2025-05-12 0.182 30,000 +0 0.01% 5,460
2025-05-13 2025-05-09 0.182 30,000 +0 0.01% 5,460
2025-05-12 2025-05-08 0.182 30,000 +0 0.01% 5,460
2025-05-09 2025-05-07 0.182 30,000 +0 0.01% 5,460
2025-05-08 2025-05-06 0.180 30,000 +0 0.01% 5,400
2025-05-07 2025-05-02 0.183 30,000 +0 0.01% 5,490
2025-05-06 2025-04-30 0.178 30,000 +0 0.01% 5,340
2025-05-02 2025-04-29 0.163 30,000 +0 0.01% 4,890
2025-04-30 2025-04-28 0.154 30,000 +0 0.01% 4,620
2025-04-29 2025-04-25 0.154 30,000 +0 0.01% 4,620
2025-04-28 2025-04-24 0.154 30,000 +0 0.01% 4,620
2025-04-25 2025-04-23 0.154 30,000 +0 0.01% 4,620
2025-04-24 2025-04-22 0.152 30,000 +0 0.01% 4,560
2025-04-23 2025-04-17 0.155 30,000 +0 0.01% 4,650
2025-04-22 2025-04-16 0.152 30,000 +0 0.01% 4,560
2025-04-17 2025-04-15 0.152 30,000 +0 0.01% 4,560
2025-04-16 2025-04-14 0.155 30,000 +0 0.01% 4,650
2025-04-15 2025-04-11 0.157 30,000 +0 0.01% 4,710
2025-04-14 2025-04-10 0.158 30,000 +0 0.01% 4,740
2025-04-11 2025-04-09 0.162 30,000 +0 0.01% 4,860
2025-04-10 2025-04-08 0.176 30,000 +0 0.01% 5,280
2025-04-09 2025-04-07 0.176 30,000 +0 0.01% 5,280
2025-04-08 2025-04-03 0.179 30,000 +0 0.01% 5,370
2025-04-07 2025-04-02 0.182 30,000 +0 0.01% 5,460
2025-04-03 2025-04-01 0.183 30,000 +0 0.01% 5,490
2025-04-02 2025-03-31 0.183 30,000 +0 0.01% 5,490
2025-04-01 2025-03-28 0.172 30,000 +0 0.01% 5,160
2025-03-31 2025-03-27 0.172 30,000 +0 0.01% 5,160
2025-03-28 2025-03-26 0.173 30,000 +0 0.01% 5,190
2025-03-27 2025-03-25 0.171 30,000 +0 0.01% 5,130
2025-03-26 2025-03-24 0.171 30,000 +0 0.01% 5,130
2025-03-25 2025-03-21 0.171 30,000 +0 0.01% 5,130
2025-03-24 2025-03-20 0.180 30,000 +0 0.01% 5,400
2025-03-21 2025-03-19 0.179 30,000 +0 0.01% 5,370
2025-03-20 2025-03-18 0.179 30,000 +0 0.01% 5,370
2025-03-19 2025-03-17 0.178 30,000 +0 0.01% 5,340
2025-03-18 2025-03-14 0.181 30,000 +0 0.01% 5,430
2025-03-17 2025-03-13 0.171 30,000 +0 0.01% 5,130
2025-03-14 2025-03-12 0.173 30,000 +0 0.01% 5,190
2025-03-13 2025-03-11 0.178 30,000 +0 0.01% 5,340
2025-03-12 2025-03-10 0.178 30,000 +0 0.01% 5,340
2025-03-11 2025-03-07 0.178 30,000 +0 0.01% 5,340
2025-03-10 2025-03-06 0.185 30,000 +0 0.01% 5,550
2025-03-07 2025-03-05 0.185 30,000 +0 0.01% 5,550
2025-03-06 2025-03-04 0.185 30,000 +0 0.01% 5,550
2025-03-05 2025-03-03 0.185 30,000 +0 0.01% 5,550
2025-03-04 2025-02-28 0.173 30,000 +0 0.01% 5,190
2025-03-03 2025-02-27 0.185 30,000 +0 0.01% 5,550
2025-02-28 2025-02-26 0.185 30,000 +0 0.01% 5,550
2025-02-27 2025-02-25 0.175 30,000 +0 0.01% 5,250
2025-02-26 2025-02-24 0.178 30,000 +0 0.01% 5,340
2025-02-25 2025-02-21 0.181 30,000 +0 0.01% 5,430
2025-02-24 2025-02-20 0.180 30,000 +0 0.01% 5,400
2025-02-21 2025-02-19 0.178 30,000 +0 0.01% 5,340
2025-02-20 2025-02-18 0.183 30,000 +0 0.01% 5,490
2025-02-19 2025-02-17 0.195 30,000 +0 0.01% 5,850
2025-02-18 2025-02-14 0.195 30,000 +0 0.01% 5,850
2025-02-17 2025-02-13 0.179 30,000 +0 0.01% 5,370
2025-02-14 2025-02-12 0.179 30,000 +0 0.01% 5,370
2025-02-13 2025-02-11 0.181 30,000 +0 0.01% 5,430
2025-02-12 2025-02-10 0.181 30,000 +0 0.01% 5,430
2025-02-11 2025-02-07 0.180 30,000 +0 0.01% 5,400
2025-02-10 2025-02-06 0.182 30,000 +0 0.01% 5,460
2025-02-07 2025-02-05 0.174 30,000 +0 0.01% 5,220
2025-02-06 2025-02-04 0.166 30,000 +0 0.01% 4,980
2025-02-05 2025-02-03 0.177 30,000 +0 0.01% 5,310
2025-02-04 2025-01-28 0.177 30,000 +0 0.01% 5,310
2025-02-03 2025-01-24 0.177 30,000 +0 0.01% 5,310
2025-01-27 2025-01-23 0.177 30,000 +0 0.01% 5,310
2025-01-24 2025-01-22 0.177 30,000 +0 0.01% 5,310
2025-01-23 2025-01-21 0.177 30,000 +0 0.01% 5,310
2025-01-22 2025-01-20 0.181 30,000 +0 0.01% 5,430
2025-01-21 2025-01-17 0.204 30,000 +0 0.01% 6,120
2025-01-20 2025-01-16 0.204 30,000 +0 0.01% 6,120
2025-01-17 2025-01-15 0.192 30,000 +0 0.01% 5,760
2025-01-16 2025-01-14 0.197 30,000 +0 0.01% 5,910
2025-01-15 2025-01-13 0.189 30,000 +0 0.01% 5,670
2025-01-14 2025-01-10 0.186 30,000 +0 0.01% 5,580
2025-01-13 2025-01-09 0.184 30,000 +0 0.01% 5,520
2025-01-10 2025-01-08 0.220 30,000 +0 0.01% 6,600
2025-01-09 2025-01-07 0.216 30,000 +0 0.01% 6,480
2025-01-08 2025-01-06 0.213 30,000 +0 0.01% 6,390
2025-01-07 2025-01-03 0.198 30,000 +0 0.01% 5,940
2025-01-06 2025-01-02 0.184 30,000 +0 0.01% 5,520
2025-01-03 2024-12-31 0.184 30,000 +0 0.01% 5,520
2025-01-02 2024-12-27 0.178 30,000 +0 0.01% 5,340
2024-12-30 2024-12-24 0.169 30,000 +0 0.01% 5,070
2024-12-27 2024-12-20 0.176 30,000 +0 0.01% 5,280
2024-12-23 2024-12-19 0.181 30,000 +0 0.01% 5,430
2024-12-20 2024-12-18 0.180 30,000 +0 0.01% 5,400
2024-12-19 2024-12-17 0.163 30,000 +0 0.01% 4,890
2024-12-18 2024-12-16 0.171 30,000 +0 0.01% 5,130
2024-12-17 2024-12-13 0.172 30,000 +0 0.01% 5,160
2024-12-16 2024-12-12 0.172 30,000 +0 0.01% 5,160
2024-12-13 2024-12-11 0.169 30,000 +0 0.01% 5,070
2024-12-12 2024-12-10 0.168 30,000 +0 0.01% 5,040
2024-12-11 2024-12-09 0.170 30,000 +0 0.01% 5,100
2024-12-10 2024-12-06 0.171 30,000 +0 0.01% 5,130
2024-12-09 2024-12-05 0.162 30,000 +0 0.01% 4,860
2024-12-06 2024-12-04 0.166 30,000 +0 0.01% 4,980
2024-12-05 2024-12-03 0.166 30,000 +0 0.01% 4,980
2024-12-04 2024-12-02 0.166 30,000 +0 0.01% 4,980
2024-12-03 2024-11-29 0.166 30,000 +0 0.01% 4,980
2024-12-02 2024-11-28 0.166 30,000 +0 0.01% 4,980
2024-11-29 2024-11-27 0.166 30,000 +0 0.01% 4,980
2024-11-28 2024-11-26 0.165 30,000 +0 0.01% 4,950
2024-11-27 2024-11-25 0.165 30,000 +0 0.01% 4,950
2024-11-26 2024-11-22 0.169 30,000 +0 0.01% 5,070
2024-11-25 2024-11-21 0.172 30,000 +0 0.01% 5,160
2024-11-22 2024-11-20 0.171 30,000 +0 0.01% 5,130
2024-11-21 2024-11-19 0.173 30,000 +0 0.01% 5,190
2024-11-20 2024-11-18 0.190 30,000 +0 0.01% 5,700
2024-11-19 2024-11-15 0.191 30,000 +0 0.01% 5,730
2024-11-18 2024-11-14 0.194 30,000 +0 0.01% 5,820
2024-11-15 2024-11-13 0.191 30,000 +0 0.01% 5,730
2024-11-14 2024-11-12 0.191 30,000 +0 0.01% 5,730
2024-11-13 2024-11-11 0.191 30,000 +0 0.01% 5,730
2024-11-12 2024-11-08 0.192 30,000 +0 0.01% 5,760
2024-11-11 2024-11-07 0.195 30,000 +0 0.01% 5,850
2024-11-08 2024-11-06 0.213 30,000 +0 0.01% 6,390
2024-11-07 2024-11-05 0.214 30,000 +0 0.01% 6,420
2024-11-06 2024-11-04 0.215 30,000 +0 0.01% 6,450
2024-11-05 2024-11-01 0.213 30,000 +0 0.01% 6,390
2024-11-04 2024-10-31 0.215 30,000 +0 0.01% 6,450
2024-11-01 2024-10-30 0.218 30,000 +0 0.01% 6,540
2024-10-31 2024-10-29 0.213 30,000 +0 0.01% 6,390
2024-10-30 2024-10-28 0.202 30,000 +0 0.01% 6,060
2024-10-29 2024-10-25 0.190 30,000 +0 0.01% 5,700
2024-10-28 2024-10-24 0.194 30,000 +0 0.01% 5,820
2024-10-25 2024-10-23 0.188 30,000 +0 0.01% 5,640
2024-10-24 2024-10-22 0.216 30,000 +0 0.01% 6,480
2024-10-23 2024-10-21 0.216 30,000 +0 0.01% 6,480
2024-10-22 2024-10-18 0.218 30,000 +0 0.01% 6,540
2024-10-21 2024-10-17 0.214 30,000 +0 0.01% 6,420
2024-10-18 2024-10-16 0.214 30,000 +0 0.01% 6,420
2024-10-17 2024-10-15 0.214 30,000 +0 0.01% 6,420
2024-10-16 2024-10-14 0.216 30,000 +0 0.01% 6,480
2024-10-15 2024-10-10 0.219 30,000 +0 0.01% 6,570
2024-10-14 2024-10-09 0.220 30,000 +0 0.01% 6,600
2024-10-10 2024-10-08 0.225 30,000 +0 0.01% 6,750
2024-10-09 2024-10-07 0.220 30,000 +0 0.01% 6,600
2024-10-08 2024-10-04 0.190 30,000 +0 0.01% 5,700
2024-10-07 2024-10-03 0.181 30,000 +0 0.01% 5,430
2024-10-04 2024-10-02 0.179 30,000 +0 0.01% 5,370
2024-10-03 2024-09-30 0.178 30,000 +0 0.01% 5,340
2024-10-02 2024-09-27 0.178 30,000 +0 0.01% 5,340
2024-09-30 2024-09-26 0.181 30,000 +0 0.01% 5,430
2024-09-27 2024-09-25 0.180 30,000 +0 0.01% 5,400
2024-09-26 2024-09-24 0.180 30,000 +0 0.01% 5,400
2024-09-25 2024-09-23 0.180 30,000 +0 0.01% 5,400
2024-09-24 2024-09-20 0.176 30,000 +0 0.01% 5,280
2024-09-23 2024-09-19 0.176 30,000 +0 0.01% 5,280
2024-09-20 2024-09-17 0.182 30,000 +0 0.01% 5,460
2024-09-19 2024-09-16 0.182 30,000 +0 0.01% 5,460
2024-09-17 2024-09-13 0.182 30,000 +0 0.01% 5,460
2024-09-16 2024-09-12 0.184 30,000 +0 0.01% 5,520
2024-09-13 2024-09-11 0.184 30,000 +0 0.01% 5,520
2024-09-12 2024-09-10 0.180 30,000 +0 0.01% 5,400
2024-09-11 2024-09-09 0.180 30,000 +0 0.01% 5,400
2024-09-10 2024-09-05 0.180 30,000 +0 0.01% 5,400
2024-09-09 2024-09-04 0.180 30,000 +0 0.01% 5,400
2024-09-05 2024-09-03 0.180 30,000 +0 0.01% 5,400
2024-09-04 2024-09-02 0.188 30,000 +0 0.01% 5,640
2024-09-03 2024-08-30 0.188 30,000 +0 0.01% 5,640
2024-09-02 2024-08-29 0.188 30,000 +0 0.01% 5,640
2024-08-30 2024-08-28 0.188 30,000 +0 0.01% 5,640
2024-08-29 2024-08-27 0.188 30,000 +0 0.01% 5,640
2024-08-28 2024-08-26 0.188 30,000 +0 0.01% 5,640
2024-08-27 2024-08-23 0.188 30,000 +0 0.01% 5,640
2024-08-26 2024-08-22 0.188 30,000 +0 0.01% 5,640
2024-08-23 2024-08-21 0.210 30,000 +0 0.01% 6,300
2024-08-22 2024-08-20 0.210 30,000 +0 0.01% 6,300
2024-08-21 2024-08-19 0.210 30,000 +0 0.01% 6,300
2024-08-20 2024-08-16 0.210 30,000 +0 0.01% 6,300
2024-08-19 2024-08-15 0.210 30,000 +0 0.01% 6,300
2024-08-16 2024-08-14 0.210 30,000 +0 0.01% 6,300
2024-08-15 2024-08-13 0.210 30,000 +0 0.01% 6,300
2024-08-14 2024-08-12 0.210 30,000 +0 0.01% 6,300
2024-08-13 2024-08-09 0.210 30,000 +0 0.01% 6,300
2024-08-12 2024-08-08 0.210 30,000 +0 0.01% 6,300
2024-08-09 2024-08-07 0.210 30,000 +0 0.01% 6,300
2024-08-08 2024-08-06 0.210 30,000 +0 0.01% 6,300
2024-08-07 2024-08-05 0.210 30,000 +0 0.01% 6,300
2024-08-06 2024-08-02 0.210 30,000 +0 0.01% 6,300
2024-08-05 2024-08-01 0.210 30,000 +0 0.01% 6,300
2024-08-02 2024-07-31 0.210 30,000 +0 0.01% 6,300
2024-08-01 2024-07-30 0.210 30,000 +0 0.01% 6,300
2024-07-31 2024-07-29 0.210 30,000 +0 0.01% 6,300
2024-07-30 2024-07-26 0.210 30,000 +0 0.01% 6,300
2024-07-29 2024-07-25 0.210 30,000 +0 0.01% 6,300
2024-07-26 2024-07-24 0.210 30,000 +0 0.01% 6,300
2024-07-25 2024-07-23 0.210 30,000 +0 0.01% 6,300
2024-07-24 2024-07-22 0.210 30,000 +0 0.01% 6,300
2024-07-23 2024-07-19 0.210 30,000 +0 0.01% 6,300
2024-07-22 2024-07-18 0.215 30,000 +0 0.01% 6,450
2024-07-19 2024-07-17 0.215 30,000 +0 0.01% 6,450
2024-07-18 2024-07-16 0.205 30,000 +0 0.01% 6,150
2024-07-17 2024-07-15 0.180 30,000 +0 0.01% 5,400
2024-07-16 2024-07-12 0.181 30,000 +0 0.01% 5,430
2024-07-15 2024-07-11 0.186 30,000 +0 0.01% 5,580
2024-07-12 2024-07-10 0.195 30,000 +0 0.01% 5,850
2024-07-11 2024-07-09 0.204 30,000 +0 0.01% 6,120
2024-07-10 2024-07-08 0.215 30,000 +0 0.01% 6,450
2024-07-09 2024-07-05 0.215 30,000 +0 0.01% 6,450
2024-07-08 2024-07-04 0.215 30,000 +0 0.01% 6,450
2024-07-05 2024-07-03 0.215 30,000 +0 0.01% 6,450
2024-07-04 2024-07-02 0.215 30,000 +0 0.01% 6,450
2024-07-03 2024-06-28 0.215 30,000 +0 0.01% 6,450
2024-07-02 2024-06-27 0.215 30,000 +0 0.01% 6,450
2024-06-28 2024-06-26 0.215 30,000 +0 0.01% 6,450
2024-06-27 2024-06-25 0.215 30,000 +0 0.01% 6,450
2024-06-26 2024-06-24 0.208 30,000 +0 0.01% 6,240
2024-06-25 2024-06-21 0.208 30,000 +0 0.01% 6,240
2024-06-24 2024-06-20 0.220 30,000 +0 0.01% 6,600
2024-06-21 2024-06-19 0.220 30,000 +0 0.01% 6,600
2024-06-20 2024-06-18 0.214 30,000 +0 0.01% 6,420
2024-06-19 2024-06-17 0.214 30,000 +0 0.01% 6,420
2024-06-18 2024-06-14 0.224 30,000 +0 0.01% 6,720
2024-06-17 2024-06-13 0.225 30,000 +0 0.01% 6,750
2024-06-14 2024-06-12 0.228 30,000 +0 0.01% 6,840
2024-06-13 2024-06-11 0.231 30,000 +0 0.01% 6,930
2024-06-12 2024-06-07 0.232 30,000 +0 0.01% 6,960
2024-06-11 2024-06-06 0.232 30,000 +0 0.01% 6,960
2024-06-07 2024-06-05 0.232 30,000 +0 0.01% 6,960
2024-06-06 2024-06-04 0.233 30,000 +0 0.01% 6,990
2024-06-05 2024-06-03 0.234 30,000 +0 0.01% 7,020
2024-06-04 2024-05-31 0.234 30,000 +0 0.01% 7,020
2024-06-03 2024-05-30 0.234 30,000 +0 0.01% 7,020
2024-05-31 2024-05-29 0.234 30,000 +0 0.01% 7,020
2024-05-30 2024-05-28 0.243 30,000 +0 0.01% 7,290
2024-05-29 2024-05-27 0.239 30,000 +0 0.01% 7,170
2024-05-28 2024-05-24 0.239 30,000 +0 0.01% 7,170
2024-05-27 2024-05-23 0.239 30,000 +0 0.01% 7,170
2024-05-24 2024-05-22 0.239 30,000 +0 0.01% 7,170
2024-05-23 2024-05-21 0.250 30,000 +0 0.01% 7,500
2024-05-22 2024-05-20 0.250 30,000 +0 0.01% 7,500
2024-05-21 2024-05-17 0.250 30,000 +0 0.01% 7,500
2024-05-20 2024-05-16 0.247 30,000 +0 0.01% 7,410
2024-05-17 2024-05-14 0.247 30,000 +0 0.01% 7,410
2024-05-16 2024-05-13 0.247 30,000 +0 0.01% 7,410
2024-05-14 2024-05-10 0.247 30,000 +0 0.01% 7,410
2024-05-13 2024-05-09 0.249 30,000 +0 0.01% 7,470
2024-05-10 2024-05-08 0.243 30,000 +0 0.01% 7,290
2024-05-09 2024-05-07 0.248 30,000 +0 0.01% 7,440
2024-05-08 2024-05-06 0.248 30,000 +0 0.01% 7,440
2024-05-07 2024-05-03 0.226 30,000 +0 0.01% 6,780
2024-05-06 2024-05-02 0.249 30,000 +0 0.01% 7,470
2024-05-03 2024-04-30 0.248 30,000 +0 0.01% 7,440
2024-05-02 2024-04-29 0.229 30,000 +0 0.01% 6,870
2024-04-30 2024-04-26 0.249 30,000 +0 0.01% 7,470
2024-04-29 2024-04-25 0.249 30,000 +0 0.01% 7,470
2024-04-26 2024-04-24 0.249 30,000 +0 0.01% 7,470
2024-04-25 2024-04-23 0.238 30,000 +0 0.01% 7,140
2024-04-24 2024-04-22 0.250 30,000 +0 0.01% 7,500
2024-04-23 2024-04-19 0.250 30,000 +0 0.01% 7,500
2024-04-22 2024-04-18 0.250 30,000 +0 0.01% 7,500
2024-04-19 2024-04-17 0.250 30,000 +0 0.01% 7,500
2024-04-18 2024-04-16 0.217 30,000 +0 0.01% 6,510
2024-04-17 2024-04-15 0.218 30,000 +0 0.01% 6,540
2024-04-16 2024-04-12 0.218 30,000 +0 0.01% 6,540
2024-04-15 2024-04-11 0.225 30,000 +0 0.01% 6,750
2024-04-12 2024-04-10 0.220 30,000 +0 0.01% 6,600
2024-04-11 2024-04-09 0.220 30,000 +0 0.01% 6,600
2024-04-10 2024-04-08 0.221 30,000 +0 0.01% 6,630
2024-04-09 2024-04-05 0.219 30,000 +0 0.01% 6,570
2024-04-08 2024-04-03 0.224 30,000 +0 0.01% 6,720
2024-04-05 2024-04-02 0.224 30,000 +0 0.01% 6,720
2024-04-03 2024-03-28 0.225 30,000 +0 0.01% 6,750
2024-04-02 2024-03-27 0.227 30,000 +0 0.01% 6,810
2024-03-28 2024-03-26 0.228 30,000 +0 0.01% 6,840
2024-03-27 2024-03-25 0.239 30,000 +0 0.01% 7,170
2024-03-26 2024-03-22 0.241 30,000 +0 0.01% 7,230
2024-03-25 2024-03-21 0.241 30,000 +0 0.01% 7,230
2024-03-22 2024-03-20 0.241 30,000 +0 0.01% 7,230
2024-03-21 2024-03-19 0.234 30,000 +0 0.01% 7,020
2024-03-20 2024-03-18 0.238 30,000 +0 0.01% 7,140
2024-03-19 2024-03-15 0.239 30,000 +0 0.01% 7,170
2024-03-18 2024-03-14 0.239 30,000 +0 0.01% 7,170
2024-03-15 2024-03-13 0.239 30,000 +0 0.01% 7,170
2024-03-14 2024-03-12 0.239 30,000 +0 0.01% 7,170
2024-03-13 2024-03-11 0.228 30,000 +0 0.01% 6,840
2024-03-12 2024-03-08 0.249 30,000 +0 0.01% 7,470
2024-03-11 2024-03-07 0.242 30,000 +0 0.01% 7,260
2024-03-08 2024-03-06 0.242 30,000 +0 0.01% 7,260
2024-03-07 2024-03-05 0.242 30,000 +0 0.01% 7,260
2024-03-06 2024-03-04 0.242 30,000 +0 0.01% 7,260
2024-03-05 2024-03-01 0.242 30,000 +0 0.01% 7,260
2024-03-04 2024-02-29 0.242 30,000 +0 0.01% 7,260
2024-03-01 2024-02-28 0.242 30,000 +0 0.01% 7,260
2024-02-29 2024-02-27 0.242 30,000 +0 0.01% 7,260
2024-02-28 2024-02-26 0.242 30,000 +0 0.01% 7,260
2024-02-27 2024-02-23 0.242 30,000 +0 0.01% 7,260
2024-02-26 2024-02-22 0.242 30,000 +0 0.01% 7,260
2024-02-23 2024-02-21 0.232 30,000 +0 0.01% 6,960
2024-02-22 2024-02-20 0.232 30,000 +0 0.01% 6,960
2024-02-21 2024-02-19 0.233 30,000 +0 0.01% 6,990
2024-02-20 2024-02-16 0.228 30,000 +0 0.01% 6,840
2024-02-19 2024-02-15 0.230 30,000 +0 0.01% 6,900
2024-02-16 2024-02-14 0.232 30,000 +0 0.01% 6,960
2024-02-15 2024-02-09 0.237 30,000 +0 0.01% 7,110
2024-02-14 2024-02-07 0.241 30,000 +0 0.01% 7,230
2024-02-08 2024-02-06 0.224 30,000 +0 0.01% 6,720
2024-02-07 2024-02-05 0.233 30,000 +0 0.01% 6,990
2024-02-06 2024-02-02 0.260 30,000 +0 0.01% 7,800
2024-02-05 2024-02-01 0.260 30,000 +0 0.01% 7,800
2024-02-02 2024-01-31 0.255 30,000 +0 0.01% 7,650
2024-02-01 2024-01-30 0.255 30,000 +0 0.01% 7,650
2024-01-31 2024-01-29 0.255 30,000 +0 0.01% 7,650
2024-01-30 2024-01-26 0.250 30,000 +0 0.01% 7,500
2024-01-29 2024-01-25 0.232 30,000 +0 0.01% 6,960
2024-01-26 2024-01-24 0.233 30,000 +0 0.01% 6,990
2024-01-25 2024-01-23 0.233 30,000 +0 0.01% 6,990
2024-01-24 2024-01-22 0.234 30,000 +0 0.01% 7,020
2024-01-23 2024-01-19 0.223 30,000 +0 0.01% 6,690
2024-01-22 2024-01-18 0.229 30,000 +0 0.01% 6,870
2024-01-19 2024-01-17 0.228 30,000 +0 0.01% 6,840
2024-01-18 2024-01-16 0.228 30,000 +0 0.01% 6,840
2024-01-17 2024-01-15 0.231 30,000 +0 0.01% 6,930
2024-01-16 2024-01-12 0.239 30,000 +0 0.01% 7,170
2024-01-15 2024-01-11 0.239 30,000 +0 0.01% 7,170
2024-01-12 2024-01-10 0.260 30,000 +0 0.01% 7,800
2024-01-11 2024-01-09 0.255 30,000 +0 0.01% 7,650
2024-01-10 2024-01-08 0.255 30,000 +0 0.01% 7,650
2024-01-09 2024-01-05 0.255 30,000 +0 0.01% 7,650
2024-01-08 2024-01-04 0.260 30,000 +0 0.01% 7,800
2024-01-05 2024-01-03 0.260 30,000 +0 0.01% 7,800
2024-01-04 2024-01-02 0.260 30,000 +0 0.01% 7,800
2024-01-03 2023-12-29 0.260 30,000 +0 0.01% 7,800
2024-01-02 2023-12-28 0.260 30,000 +0 0.01% 7,800
2023-12-29 2023-12-27 0.250 30,000 +0 0.01% 7,500
2023-12-28 2023-12-22 0.260 30,000 +0 0.01% 7,800
2023-12-27 2023-12-21 0.260 30,000 +0 0.01% 7,800
2023-12-22 2023-12-20 0.248 30,000 +0 0.01% 7,440
2023-12-21 2023-12-19 0.250 30,000 +0 0.01% 7,500
2023-12-20 2023-12-18 0.250 30,000 +0 0.01% 7,500
2023-12-19 2023-12-15 0.250 30,000 +0 0.01% 7,500
2023-12-18 2023-12-14 0.250 30,000 +0 0.01% 7,500
2023-12-15 2023-12-13 0.241 30,000 +0 0.01% 7,230
2023-12-14 2023-12-12 0.241 30,000 +0 0.01% 7,230
2023-12-13 2023-12-11 0.241 30,000 +0 0.01% 7,230
2023-12-12 2023-12-08 0.241 30,000 +0 0.01% 7,230
2023-12-11 2023-12-07 0.241 30,000 +0 0.01% 7,230
2023-12-08 2023-12-06 0.241 30,000 +0 0.01% 7,230
2023-12-07 2023-12-05 0.241 30,000 +0 0.01% 7,230
2023-12-06 2023-12-04 0.241 30,000 +0 0.01% 7,230
2023-12-05 2023-12-01 0.250 30,000 +0 0.01% 7,500
2023-12-04 2023-11-30 0.260 30,000 +0 0.01% 7,800
2023-12-01 2023-11-29 0.260 30,000 +0 0.01% 7,800
2023-11-30 2023-11-28 0.260 30,000 +0 0.01% 7,800
2023-11-29 2023-11-27 0.260 30,000 +0 0.01% 7,800
2023-11-28 2023-11-24 0.260 30,000 +0 0.01% 7,800
2023-11-27 2023-11-23 0.260 30,000 +0 0.01% 7,800
2023-11-24 2023-11-22 0.260 30,000 +0 0.01% 7,800
2023-11-23 2023-11-21 0.265 30,000 +0 0.01% 7,950
2023-11-22 2023-11-20 0.270 30,000 +0 0.01% 8,100
2023-11-21 2023-11-17 0.270 30,000 +0 0.01% 8,100
2023-11-20 2023-11-16 0.270 30,000 +0 0.01% 8,100
2023-11-17 2023-11-15 0.270 30,000 +0 0.01% 8,100
2023-11-16 2023-11-14 0.270 30,000 +0 0.01% 8,100
2023-11-15 2023-11-13 0.275 30,000 +0 0.01% 8,250
2023-11-14 2023-11-10 0.275 30,000 +0 0.01% 8,250
2023-11-13 2023-11-09 0.275 30,000 +0 0.01% 8,250
2023-11-10 2023-11-08 0.270 30,000 +0 0.01% 8,100
2023-11-09 2023-11-07 0.275 30,000 +0 0.01% 8,250
2023-11-08 2023-11-06 0.275 30,000 +0 0.01% 8,250
2023-11-07 2023-11-03 0.280 30,000 +0 0.01% 8,400
2023-11-06 2023-11-02 0.285 30,000 +0 0.01% 8,550
2023-11-03 2023-11-01 0.275 30,000 +0 0.01% 8,250
2023-11-02 2023-10-31 0.240 30,000 +0 0.01% 7,200
2023-11-01 2023-10-30 0.240 30,000 +0 0.01% 7,200
2023-10-31 2023-10-27 0.240 30,000 +0 0.01% 7,200
2023-10-30 2023-10-26 0.241 30,000 +0 0.01% 7,230
2023-10-27 2023-10-25 0.241 30,000 +0 0.01% 7,230
2023-10-26 2023-10-24 0.265 30,000 +0 0.01% 7,950
2023-10-25 2023-10-20 0.265 30,000 +0 0.01% 7,950
2023-10-24 2023-10-19 0.265 30,000 +0 0.01% 7,950
2023-10-20 2023-10-18 0.265 30,000 +0 0.01% 7,950
2023-10-19 2023-10-17 0.275 30,000 +0 0.01% 8,250
2023-10-18 2023-10-16 0.275 30,000 +0 0.01% 8,250
2023-10-17 2023-10-13 0.275 30,000 +0 0.01% 8,250
2023-10-16 2023-10-12 0.260 30,000 +0 0.01% 7,800
2023-10-13 2023-10-11 0.270 30,000 +0 0.01% 8,100
2023-10-12 2023-10-10 0.260 30,000 +0 0.01% 7,800
2023-10-11 2023-10-09 0.245 30,000 +0 0.01% 7,350
2023-10-10 2023-10-06 0.255 30,000 +0 0.01% 7,650
2023-10-09 2023-10-05 0.245 30,000 +0 0.01% 7,350
2023-10-06 2023-10-04 0.260 30,000 +0 0.01% 7,800
2023-10-05 2023-10-03 0.249 30,000 +0 0.01% 7,470
2023-10-04 2023-09-29 0.249 30,000 +0 0.01% 7,470
2023-10-03 2023-09-28 0.249 30,000 +0 0.01% 7,470
2023-09-29 2023-09-27 0.249 30,000 +0 0.01% 7,470
2023-09-28 2023-09-26 0.241 30,000 +0 0.01% 7,230
2023-09-27 2023-09-25 0.248 30,000 +0 0.01% 7,440
2023-09-26 2023-09-22 0.248 30,000 +0 0.01% 7,440
2023-09-25 2023-09-21 0.248 30,000 +0 0.01% 7,440
2023-09-22 2023-09-20 0.255 30,000 +0 0.01% 7,650
2023-09-21 2023-09-19 0.255 30,000 +0 0.01% 7,650
2023-09-20 2023-09-18 0.255 30,000 +0 0.01% 7,650
2023-09-19 2023-09-15 0.255 30,000 +0 0.01% 7,650
2023-09-18 2023-09-14 0.255 30,000 +0 0.01% 7,650
2023-09-15 2023-09-13 0.260 30,000 +0 0.01% 7,800
2023-09-14 2023-09-12 0.260 30,000 +0 0.01% 7,800
2023-09-13 2023-09-11 0.260 30,000 +0 0.01% 7,800
2023-09-12 2023-09-07 0.260 30,000 +0 0.01% 7,800
2023-09-11 2023-09-06 0.275 30,000 +0 0.01% 8,250
2023-09-07 2023-09-05 0.275 30,000 +0 0.01% 8,250
2023-09-06 2023-09-04 0.275 30,000 +0 0.01% 8,250
2023-09-05 2023-08-31 0.260 30,000 +0 0.01% 7,800
2023-09-04 2023-08-30 0.260 30,000 +0 0.01% 7,800
2023-08-31 2023-08-29 0.250 30,000 +0 0.01% 7,500
2023-08-30 2023-08-28 0.246 30,000 +0 0.01% 7,380
2023-08-29 2023-08-25 0.260 30,000 +0 0.01% 7,800
2023-08-28 2023-08-24 0.260 30,000 +0 0.01% 7,800
2023-08-25 2023-08-23 0.285 30,000 +0 0.01% 8,550
2023-08-24 2023-08-22 0.285 30,000 +0 0.01% 8,550
2023-08-23 2023-08-21 0.270 30,000 +0 0.01% 8,100
2023-08-22 2023-08-18 0.280 30,000 +0 0.01% 8,400
2023-08-21 2023-08-17 0.275 30,000 +0 0.01% 8,250
2023-08-18 2023-08-16 0.280 30,000 +0 0.01% 8,400
2023-08-17 2023-08-15 0.280 30,000 +0 0.01% 8,400
2023-08-16 2023-08-14 0.280 30,000 +0 0.01% 8,400
2023-08-15 2023-08-11 0.295 30,000 +0 0.01% 8,850
2023-08-14 2023-08-10 0.295 30,000 +0 0.01% 8,850
2023-08-11 2023-08-09 0.280 30,000 +0 0.01% 8,400
2023-08-10 2023-08-08 0.295 30,000 +0 0.01% 8,850
2023-08-09 2023-08-07 0.295 30,000 +0 0.01% 8,850
2023-08-08 2023-08-04 0.310 30,000 +0 0.01% 9,300
2023-08-07 2023-08-03 0.280 30,000 +0 0.01% 8,400
2023-08-04 2023-08-02 0.290 30,000 +0 0.01% 8,700
2023-08-03 2023-08-01 0.285 30,000 +0 0.01% 8,550
2023-08-02 2023-07-31 0.290 30,000 +0 0.01% 8,700
2023-08-01 2023-07-28 0.290 30,000 +0 0.01% 8,700
2023-07-31 2023-07-27 0.275 30,000 +0 0.01% 8,250
2023-07-28 2023-07-26 0.275 30,000 +0 0.01% 8,250
2023-07-27 2023-07-25 0.275 30,000 +0 0.01% 8,250
2023-07-26 2023-07-24 0.280 30,000 +0 0.01% 8,400
2023-07-25 2023-07-21 0.295 30,000 +0 0.01% 8,850
2023-07-24 2023-07-20 0.295 30,000 +0 0.01% 8,850
2023-07-21 2023-07-19 0.285 30,000 +0 0.01% 8,550
2023-07-20 2023-07-18 0.295 30,000 +0 0.01% 8,850
2023-07-19 2023-07-14 0.290 30,000 +0 0.01% 8,700
2023-07-18 2023-07-13 0.295 30,000 +0 0.01% 8,850
2023-07-14 2023-07-12 0.295 30,000 +0 0.01% 8,850
2023-07-13 2023-07-11 0.295 30,000 +0 0.01% 8,850
2023-07-12 2023-07-10 0.290 30,000 +0 0.01% 8,700
2023-07-11 2023-07-07 0.295 30,000 +0 0.01% 8,850
2023-07-10 2023-07-06 0.295 30,000 +0 0.01% 8,850
2023-07-07 2023-07-05 0.285 30,000 +0 0.01% 8,550
2023-07-06 2023-07-04 0.285 30,000 +0 0.01% 8,550
2023-07-05 2023-07-03 0.285 30,000 +0 0.01% 8,550
2023-07-04 2023-06-30 0.290 30,000 +0 0.01% 8,700
2023-07-03 2023-06-29 0.290 30,000 +0 0.01% 8,700
2023-06-30 2023-06-28 0.290 30,000 +0 0.01% 8,700
2023-06-29 2023-06-27 0.295 30,000 +0 0.01% 8,850
2023-06-28 2023-06-26 0.295 30,000 +0 0.01% 8,850
2023-06-27 2023-06-23 0.300 30,000 +0 0.01% 9,000
2023-06-26 2023-06-21 0.290 30,000 +0 0.01% 8,700
2023-06-23 2023-06-20 0.290 30,000 +0 0.01% 8,700
2023-06-21 2023-06-19 0.295 30,000 +0 0.01% 8,850
2023-06-20 2023-06-16 0.300 30,000 +0 0.01% 9,000
2023-06-19 2023-06-15 0.305 30,000 +0 0.01% 9,150
2023-06-16 2023-06-14 0.305 30,000 +0 0.01% 9,150
2023-06-15 2023-06-13 0.315 30,000 +0 0.01% 9,450
2023-06-14 2023-06-12 0.300 30,000 +0 0.01% 9,000
2023-06-13 2023-06-09 0.295 30,000 +0 0.01% 8,850
2023-06-12 2023-06-08 0.290 30,000 +0 0.01% 8,700
2023-06-09 2023-06-07 0.275 30,000 +0 0.01% 8,250
2023-06-08 2023-06-06 0.285 30,000 +0 0.01% 8,550
2023-06-07 2023-06-05 0.290 30,000 +0 0.01% 8,700
2023-06-06 2023-06-02 0.290 30,000 +0 0.01% 8,700
2023-06-05 2023-06-01 0.295 30,000 +0 0.01% 8,850
2023-06-02 2023-05-31 0.290 30,000 +0 0.01% 8,700
2023-06-01 2023-05-30 0.295 30,000 +0 0.01% 8,850
2023-05-31 2023-05-29 0.300 30,000 +0 0.01% 9,000
2023-05-30 2023-05-25 0.300 30,000 +0 0.01% 9,000
2023-05-29 2023-05-24 0.290 30,000 +0 0.01% 8,700
2023-05-25 2023-05-23 0.290 30,000 +0 0.01% 8,700
2023-05-24 2023-05-22 0.290 30,000 +0 0.01% 8,700
2023-05-23 2023-05-19 0.280 30,000 +0 0.01% 8,400
2023-05-22 2023-05-18 0.295 30,000 +0 0.01% 8,850
2023-05-19 2023-05-17 0.295 30,000 +0 0.01% 8,850
2023-05-18 2023-05-16 0.300 30,000 +0 0.01% 9,000
2023-05-17 2023-05-15 0.295 30,000 +0 0.01% 8,850
2023-05-16 2023-05-12 0.290 30,000 +0 0.01% 8,700
2023-05-15 2023-05-11 0.290 30,000 +0 0.01% 8,700
2023-05-12 2023-05-10 0.295 30,000 +0 0.01% 8,850
2023-05-11 2023-05-09 0.300 30,000 +0 0.01% 9,000
2023-05-10 2023-05-08 0.305 30,000 +0 0.01% 9,150
2023-05-09 2023-05-05 0.305 30,000 +0 0.01% 9,150
2023-05-08 2023-05-04 0.300 30,000 +0 0.01% 9,000
2023-05-05 2023-05-03 0.290 30,000 +0 0.01% 8,700
2023-05-04 2023-05-02 0.275 30,000 +0 0.01% 8,250
2023-05-03 2023-04-28 0.285 30,000 +0 0.01% 8,550
2023-05-02 2023-04-27 0.280 30,000 +0 0.01% 8,400
2023-04-28 2023-04-26 0.280 30,000 +0 0.01% 8,400
2023-04-27 2023-04-25 0.310 30,000 +0 0.01% 9,300
2023-04-26 2023-04-24 0.310 30,000 +0 0.01% 9,300
2023-04-25 2023-04-21 0.310 30,000 +0 0.01% 9,300
2023-04-24 2023-04-20 0.310 30,000 +0 0.01% 9,300
2023-04-21 2023-04-19 0.315 30,000 +0 0.01% 9,450
2023-04-20 2023-04-18 0.315 30,000 +0 0.01% 9,450
2023-04-19 2023-04-17 0.315 30,000 +0 0.01% 9,450
2023-04-18 2023-04-14 0.315 30,000 +0 0.01% 9,450
2023-04-17 2023-04-13 0.315 30,000 +0 0.01% 9,450
2023-04-14 2023-04-12 0.315 30,000 +0 0.01% 9,450
2023-04-13 2023-04-11 0.310 30,000 +0 0.01% 9,300
2023-04-12 2023-04-06 0.315 30,000 +0 0.01% 9,450
2023-04-11 2023-04-04 0.315 30,000 +0 0.01% 9,450
2023-04-06 2023-04-03 0.315 30,000 +0 0.01% 9,450
2023-04-04 2023-03-31 0.315 30,000 +0 0.01% 9,450
2023-04-03 2023-03-30 0.315 30,000 +0 0.01% 9,450
2023-03-31 2023-03-29 0.300 30,000 +0 0.01% 9,000
2023-03-30 2023-03-28 0.300 30,000 +0 0.01% 9,000
2023-03-29 2023-03-27 0.300 30,000 +0 0.01% 9,000
2023-03-28 2023-03-24 0.300 30,000 +0 0.01% 9,000
2023-03-27 2023-03-23 0.300 30,000 +0 0.01% 9,000
2023-03-24 2023-03-22 0.300 30,000 +0 0.01% 9,000
2023-03-23 2023-03-21 0.305 30,000 +0 0.01% 9,150
2023-03-22 2023-03-20 0.315 30,000 +0 0.01% 9,450
2023-03-21 2023-03-17 0.315 30,000 +0 0.01% 9,450
2023-03-20 2023-03-16 0.320 30,000 +0 0.01% 9,600
2023-03-17 2023-03-15 0.325 30,000 +0 0.01% 9,750
2023-03-16 2023-03-14 0.310 30,000 +0 0.01% 9,300
2023-03-15 2023-03-13 0.310 30,000 +0 0.01% 9,300
2023-03-14 2023-03-10 0.315 30,000 +0 0.01% 9,450
2023-03-13 2023-03-09 0.325 30,000 +0 0.01% 9,750
2023-03-10 2023-03-08 0.335 30,000 +0 0.01% 10,050
2023-03-09 2023-03-07 0.300 30,000 +0 0.01% 9,000
2023-03-08 2023-03-06 0.330 30,000 +0 0.01% 9,900
2023-03-07 2023-03-03 0.330 30,000 +0 0.01% 9,900
2023-03-06 2023-03-02 0.335 30,000 +0 0.01% 10,050
2023-03-03 2023-03-01 0.340 30,000 +0 0.01% 10,200
2023-03-02 2023-02-28 0.345 30,000 +0 0.01% 10,350
2023-03-01 2023-02-27 0.345 30,000 +0 0.01% 10,350
2023-02-28 2023-02-24 0.335 30,000 +0 0.01% 10,050
2023-02-27 2023-02-23 0.335 30,000 +0 0.01% 10,050
2023-02-24 2023-02-22 0.335 30,000 +0 0.01% 10,050
2023-02-23 2023-02-21 0.335 30,000 +0 0.01% 10,050
2023-02-22 2023-02-20 0.340 30,000 +0 0.01% 10,200
2023-02-21 2023-02-17 0.340 30,000 +0 0.01% 10,200
2023-02-20 2023-02-16 0.335 30,000 +0 0.01% 10,050
2023-02-17 2023-02-15 0.330 30,000 +0 0.01% 9,900
2023-02-16 2023-02-14 0.330 30,000 +0 0.01% 9,900
2023-02-15 2023-02-13 0.310 30,000 +0 0.01% 9,300
2023-02-14 2023-02-10 0.300 30,000 +0 0.01% 9,000
2023-02-13 2023-02-09 0.300 30,000 +0 0.01% 9,000
2023-02-10 2023-02-08 0.315 30,000 +0 0.01% 9,450
2023-02-09 2023-02-07 0.305 30,000 +0 0.01% 9,150
2023-02-08 2023-02-06 0.345 30,000 +0 0.01% 10,350
2023-02-07 2023-02-03 0.330 30,000 +0 0.01% 9,900
2023-02-06 2023-02-02 0.330 30,000 +0 0.01% 9,900
2023-02-03 2023-02-01 0.330 30,000 +0 0.01% 9,900
2023-02-02 2023-01-31 0.335 30,000 +0 0.01% 10,050
2023-02-01 2023-01-30 0.345 30,000 +0 0.01% 10,350
2023-01-31 2023-01-27 0.345 30,000 +0 0.01% 10,350
2023-01-30 2023-01-26 0.355 30,000 +0 0.01% 10,650
2023-01-27 2023-01-20 0.340 30,000 +0 0.01% 10,200
2023-01-26 2023-01-19 0.340 30,000 +0 0.01% 10,200
2023-01-20 2023-01-18 0.320 30,000 +0 0.01% 9,600
2023-01-19 2023-01-17 0.320 30,000 +0 0.01% 9,600
2023-01-18 2023-01-16 0.320 30,000 +0 0.01% 9,600
2023-01-17 2023-01-13 0.320 30,000 +0 0.01% 9,600
2023-01-16 2023-01-12 0.305 30,000 +0 0.01% 9,150
2023-01-13 2023-01-11 0.330 30,000 +0 0.01% 9,900
2023-01-12 2023-01-10 0.330 30,000 +0 0.01% 9,900
2023-01-11 2023-01-09 0.330 30,000 +0 0.01% 9,900
2023-01-10 2023-01-06 0.330 30,000 +0 0.01% 9,900
2023-01-09 2023-01-05 0.335 30,000 +0 0.01% 10,050
2023-01-06 2023-01-04 0.335 30,000 +0 0.01% 10,050
2023-01-05 2023-01-03 0.335 30,000 +0 0.01% 10,050
2023-01-04 2022-12-30 0.305 30,000 +0 0.01% 9,150
2023-01-03 2022-12-29 0.315 30,000 +0 0.01% 9,450
2022-12-30 2022-12-28 0.290 30,000 +0 0.01% 8,700
2022-12-29 2022-12-23 0.295 30,000 +0 0.01% 8,850
2022-12-28 2022-12-22 0.295 30,000 +0 0.01% 8,850
2022-12-23 2022-12-21 0.310 30,000 +0 0.01% 9,300
2022-12-22 2022-12-20 0.315 30,000 +0 0.01% 9,450
2022-12-21 2022-12-19 0.350 30,000 +0 0.01% 10,500
2022-12-20 2022-12-16 0.350 30,000 +0 0.01% 10,500
2022-12-19 2022-12-15 0.350 30,000 +0 0.01% 10,500
2022-12-16 2022-12-14 0.350 30,000 +0 0.01% 10,500
2022-12-15 2022-12-13 0.350 30,000 +0 0.01% 10,500
2022-12-14 2022-12-12 0.335 30,000 +0 0.01% 10,050
2022-12-13 2022-12-09 0.320 30,000 +0 0.01% 9,600
2022-12-12 2022-12-08 0.335 30,000 +0 0.01% 10,050
2022-12-09 2022-12-07 0.340 30,000 +0 0.01% 10,200
2022-12-08 2022-12-06 0.330 30,000 +0 0.01% 9,900
2022-12-07 2022-12-05 0.325 30,000 +0 0.01% 9,750
2022-12-06 2022-12-02 0.330 30,000 +0 0.01% 9,900
2022-12-05 2022-12-01 0.340 30,000 +0 0.01% 10,200
2022-12-02 2022-11-30 0.340 30,000 +0 0.01% 10,200
2022-12-01 2022-11-29 0.340 30,000 +0 0.01% 10,200
2022-11-30 2022-11-28 0.325 30,000 +0 0.01% 9,750
2022-11-29 2022-11-25 0.325 30,000 +0 0.01% 9,750
2022-11-28 2022-11-24 0.325 30,000 +0 0.01% 9,750
2022-11-25 2022-11-23 0.330 30,000 +0 0.01% 9,900
2022-11-24 2022-11-22 0.325 30,000 +0 0.01% 9,750
2022-11-23 2022-11-21 0.335 30,000 +0 0.01% 10,050
2022-11-22 2022-11-18 0.345 30,000 +0 0.01% 10,350
2022-11-21 2022-11-17 0.330 30,000 +0 0.01% 9,900
2022-11-18 2022-11-16 0.325 30,000 +0 0.01% 9,750
2022-11-17 2022-11-15 0.350 30,000 +0 0.01% 10,500
2022-11-16 2022-11-14 0.400 30,000 +0 0.01% 12,000
2022-11-15 2022-11-11 0.390 30,000 +0 0.01% 11,700
2022-11-14 2022-11-10 0.365 30,000 +0 0.01% 10,950
2022-11-11 2022-11-09 0.350 30,000 +0 0.01% 10,500
2022-11-10 2022-11-08 0.355 30,000 +0 0.01% 10,650
2022-11-09 2022-11-07 0.355 30,000 +0 0.01% 10,650
2022-11-08 2022-11-04 0.345 30,000 +0 0.01% 10,350
2022-11-07 2022-11-03 0.350 30,000 +0 0.01% 10,500
2022-11-04 2022-11-02 0.325 30,000 +0 0.01% 9,750
2022-11-03 2022-11-01 0.340 30,000 +0 0.01% 10,200
2022-11-02 2022-10-31 0.325 30,000 +0 0.01% 9,750
2022-11-01 2022-10-28 0.335 30,000 +0 0.01% 10,050
2022-10-31 2022-10-27 0.340 30,000 +0 0.01% 10,200
2022-10-28 2022-10-26 0.340 30,000 +0 0.01% 10,200
2022-10-27 2022-10-25 0.340 30,000 +0 0.01% 10,200
2022-10-26 2022-10-24 0.335 30,000 +0 0.01% 10,050
2022-10-25 2022-10-21 0.335 30,000 +0 0.01% 10,050
2022-10-24 2022-10-20 0.360 30,000 +0 0.01% 10,800
2022-10-21 2022-10-19 0.370 30,000 +0 0.01% 11,100
2022-10-20 2022-10-18 0.385 30,000 +0 0.01% 11,550
2022-10-19 2022-10-17 0.360 30,000 +0 0.01% 10,800
2022-10-18 2022-10-14 0.355 30,000 +0 0.01% 10,650
2022-10-17 2022-10-13 0.335 30,000 +0 0.01% 10,050
2022-10-14 2022-10-12 0.320 30,000 +0 0.01% 9,600
2022-10-13 2022-10-11 0.375 30,000 +0 0.01% 11,250
2022-10-12 2022-10-10 0.375 30,000 +0 0.01% 11,250
2022-10-11 2022-10-07 0.375 30,000 +0 0.01% 11,250
2022-10-10 2022-10-06 0.375 30,000 +0 0.01% 11,250
2022-10-07 2022-10-05 0.360 30,000 +0 0.01% 10,800
2022-10-06 2022-10-03 0.380 30,000 +0 0.01% 11,400
2022-10-05 2022-09-30 0.380 30,000 +0 0.01% 11,400
2022-10-03 2022-09-29 0.385 30,000 +0 0.01% 11,550
2022-09-30 2022-09-28 0.385 30,000 +0 0.01% 11,550
2022-09-29 2022-09-27 0.385 30,000 +0 0.01% 11,550
2022-09-28 2022-09-26 0.385 30,000 +0 0.01% 11,550
2022-09-27 2022-09-23 0.380 30,000 +0 0.01% 11,400
2022-09-26 2022-09-22 0.365 30,000 +0 0.01% 10,950
2022-09-23 2022-09-21 0.365 30,000 +0 0.01% 10,950
2022-09-22 2022-09-20 0.375 30,000 +0 0.01% 11,250
2022-09-21 2022-09-19 0.385 30,000 +0 0.01% 11,550
2022-09-20 2022-09-16 0.395 30,000 +0 0.01% 11,850
2022-09-19 2022-09-15 0.395 30,000 +0 0.01% 11,850
2022-09-16 2022-09-14 0.395 30,000 +0 0.01% 11,850
2022-09-15 2022-09-13 0.395 30,000 +0 0.01% 11,850
2022-09-14 2022-09-09 0.390 30,000 +0 0.01% 11,700
2022-09-13 2022-09-08 0.380 30,000 +0 0.01% 11,400
2022-09-09 2022-09-07 0.390 30,000 +0 0.01% 11,700
2022-09-08 2022-09-06 0.365 30,000 +0 0.01% 10,950
2022-09-07 2022-09-05 0.375 30,000 +0 0.01% 11,250
2022-09-06 2022-09-02 0.360 30,000 +0 0.01% 10,800
2022-09-05 2022-09-01 0.380 30,000 +0 0.01% 11,400
2022-09-02 2022-08-31 0.385 30,000 +0 0.01% 11,550
2022-09-01 2022-08-30 0.385 30,000 +0 0.01% 11,550
2022-08-31 2022-08-29 0.385 30,000 +0 0.01% 11,550
2022-08-30 2022-08-26 0.370 30,000 +0 0.01% 11,100
2022-08-29 2022-08-25 0.335 30,000 +0 0.01% 10,050
2022-08-26 2022-08-24 0.335 30,000 +0 0.01% 10,050
2022-08-25 2022-08-23 0.345 30,000 +0 0.01% 10,350
2022-08-24 2022-08-22 0.345 30,000 +0 0.01% 10,350
2022-08-23 2022-08-19 0.345 30,000 +0 0.01% 10,350
2022-08-22 2022-08-18 0.345 30,000 +0 0.01% 10,350
2022-08-19 2022-08-17 0.345 30,000 +0 0.01% 10,350
2022-08-18 2022-08-16 0.345 30,000 +0 0.01% 10,350
2022-08-17 2022-08-15 0.350 30,000 +0 0.01% 10,500
2022-08-16 2022-08-12 0.365 30,000 +0 0.01% 10,950
2022-08-15 2022-08-11 0.350 30,000 +0 0.01% 10,500
2022-08-12 2022-08-10 0.335 30,000 +0 0.01% 10,050
2022-08-11 2022-08-09 0.300 30,000 +0 0.01% 9,000
2022-08-10 2022-08-08 0.300 30,000 +0 0.01% 9,000
2022-08-09 2022-08-05 0.300 30,000 +0 0.01% 9,000
2022-08-08 2022-08-04 0.300 30,000 +0 0.01% 9,000
2022-08-05 2022-08-03 0.290 30,000 +0 0.01% 8,700
2022-08-04 2022-08-02 0.295 30,000 +0 0.01% 8,850
2022-08-03 2022-08-01 0.305 30,000 +0 0.01% 9,150
2022-08-02 2022-07-29 0.310 30,000 +0 0.01% 9,300
2022-08-01 2022-07-28 0.310 30,000 +0 0.01% 9,300
2022-07-29 2022-07-27 0.330 30,000 +0 0.01% 9,900
2022-07-28 2022-07-26 0.330 30,000 +0 0.01% 9,900
2022-07-27 2022-07-25 0.345 30,000 +0 0.01% 10,350
2022-07-26 2022-07-22 0.345 30,000 +0 0.01% 10,350
2022-07-25 2022-07-21 0.380 30,000 +0 0.01% 11,400
2022-07-22 2022-07-20 0.380 30,000 +0 0.01% 11,400
2022-07-21 2022-07-19 0.380 30,000 +0 0.01% 11,400
2022-07-20 2022-07-18 0.380 30,000 +0 0.01% 11,400
2022-07-19 2022-07-15 0.370 30,000 +0 0.01% 11,100
2022-07-18 2022-07-14 0.370 30,000 +0 0.01% 11,100
2022-07-15 2022-07-13 0.370 30,000 +0 0.01% 11,100
2022-07-14 2022-07-12 0.375 30,000 +0 0.01% 11,250
2022-07-13 2022-07-11 0.385 30,000 +0 0.01% 11,550
2022-07-12 2022-07-08 0.380 30,000 +0 0.01% 11,400
2022-07-11 2022-07-07 0.385 30,000 +0 0.01% 11,550
2022-07-08 2022-07-06 0.385 30,000 +0 0.01% 11,550
2022-07-07 2022-07-05 0.390 30,000 +0 0.01% 11,700
2022-07-06 2022-07-04 0.390 30,000 +0 0.01% 11,700
2022-07-05 2022-06-30 0.390 30,000 +0 0.01% 11,700
2022-07-04 2022-06-29 0.390 30,000 +0 0.01% 11,700
2022-06-30 2022-06-28 0.410 30,000 +0 0.01% 12,300
2022-06-29 2022-06-27 0.410 30,000 +0 0.01% 12,300
2022-06-28 2022-06-24 0.375 30,000 +0 0.01% 11,250
2022-06-27 2022-06-23 0.385 30,000 +0 0.01% 11,550
2022-06-24 2022-06-22 0.385 30,000 +0 0.01% 11,550
2022-06-23 2022-06-21 0.390 30,000 +0 0.01% 11,700
2022-06-22 2022-06-20 0.390 30,000 +0 0.01% 11,700
2022-06-21 2022-06-17 0.390 30,000 +0 0.01% 11,700
2022-06-20 2022-06-16 0.375 30,000 +0 0.01% 11,250
2022-06-17 2022-06-15 0.375 30,000 +0 0.01% 11,250
2022-06-16 2022-06-14 0.375 30,000 +0 0.01% 11,250
2022-06-15 2022-06-13 0.375 30,000 +0 0.01% 11,250
2022-06-14 2022-06-10 0.375 30,000 +0 0.01% 11,250
2022-06-13 2022-06-09 0.375 30,000 +0 0.01% 11,250
2022-06-10 2022-06-08 0.375 30,000 +0 0.01% 11,250
2022-06-09 2022-06-07 0.385 30,000 +0 0.01% 11,550
2022-06-08 2022-06-06 0.385 30,000 +0 0.01% 11,550
2022-06-07 2022-06-02 0.385 30,000 +0 0.01% 11,550
2022-06-06 2022-06-01 0.385 30,000 +0 0.01% 11,550
2022-06-02 2022-05-31 0.385 30,000 +0 0.01% 11,550
2022-06-01 2022-05-30 0.385 30,000 +0 0.01% 11,550
2022-05-31 2022-05-27 0.385 30,000 +0 0.01% 11,550
2022-05-30 2022-05-26 0.385 30,000 +0 0.01% 11,550
2022-05-27 2022-05-25 0.390 30,000 +0 0.01% 11,700
2022-05-26 2022-05-24 0.390 30,000 +0 0.01% 11,700
2022-05-25 2022-05-23 0.385 30,000 +0 0.01% 11,550
2022-05-24 2022-05-20 0.380 30,000 +0 0.01% 11,400
2022-05-23 2022-05-19 0.355 30,000 +0 0.01% 10,650
2022-05-20 2022-05-18 0.365 30,000 +0 0.01% 10,950
2022-05-19 2022-05-17 0.365 30,000 +0 0.01% 10,950
2022-05-18 2022-05-16 0.370 30,000 +0 0.01% 11,100
2022-05-17 2022-05-13 0.350 30,000 +0 0.01% 10,500
2022-05-16 2022-05-12 0.350 30,000 +0 0.01% 10,500
2022-05-13 2022-05-11 0.365 30,000 +0 0.01% 10,950
2022-05-12 2022-05-10 0.365 30,000 +0 0.01% 10,950
2022-05-11 2022-05-06 0.365 30,000 +0 0.01% 10,950
2022-05-10 2022-05-05 0.365 30,000 +0 0.01% 10,950
2022-05-06 2022-05-04 0.355 30,000 +0 0.01% 10,650
2022-05-05 2022-05-03 0.345 30,000 +0 0.01% 10,350
2022-05-04 2022-04-29 0.345 30,000 +0 0.01% 10,350
2022-05-03 2022-04-28 0.345 30,000 +0 0.01% 10,350
2022-04-29 2022-04-27 0.360 30,000 +0 0.01% 10,800
2022-04-28 2022-04-26 0.360 30,000 +0 0.01% 10,800
2022-04-27 2022-04-25 0.360 30,000 +0 0.01% 10,800
2022-04-26 2022-04-22 0.370 30,000 +0 0.01% 11,100
2022-04-25 2022-04-21 0.375 30,000 +0 0.01% 11,250
2022-04-22 2022-04-20 0.370 30,000 +0 0.01% 11,100
2022-04-21 2022-04-19 0.375 30,000 +0 0.01% 11,250
2022-04-20 2022-04-14 0.375 30,000 +0 0.01% 11,250
2022-04-19 2022-04-13 0.380 30,000 +0 0.01% 11,400
2022-04-14 2022-04-12 0.390 30,000 +0 0.01% 11,700
2022-04-13 2022-04-11 0.390 30,000 +0 0.01% 11,700
2022-04-12 2022-04-08 0.390 30,000 +0 0.01% 11,700
2022-04-11 2022-04-07 0.380 30,000 +0 0.01% 11,400
2022-04-08 2022-04-06 0.365 30,000 +0 0.01% 10,950
2022-04-07 2022-04-04 0.400 30,000 +0 0.01% 12,000
2022-04-06 2022-04-01 0.395 30,000 +0 0.01% 11,850
2022-04-04 2022-03-31 0.360 30,000 +0 0.01% 10,800
2022-04-01 2022-03-30 0.365 30,000 +0 0.01% 10,950
2022-03-31 2022-03-29 0.365 30,000 +0 0.01% 10,950
2022-03-30 2022-03-28 0.365 30,000 +0 0.01% 10,950
2022-03-29 2022-03-25 0.380 30,000 +0 0.01% 11,400
2022-03-28 2022-03-24 0.405 30,000 +0 0.01% 12,150
2022-03-25 2022-03-23 0.405 30,000 +0 0.01% 12,150
2022-03-24 2022-03-22 0.410 30,000 +0 0.01% 12,300
2022-03-23 2022-03-21 0.410 30,000 +0 0.01% 12,300
2022-03-22 2022-03-18 0.400 30,000 +0 0.01% 12,000
2022-03-21 2022-03-17 0.400 30,000 +0 0.01% 12,000
2022-03-18 2022-03-16 0.390 30,000 +0 0.01% 11,700
2022-03-17 2022-03-15 0.395 30,000 +0 0.01% 11,850
2022-03-16 2022-03-14 0.390 30,000 +0 0.01% 11,700
2022-03-15 2022-03-11 0.355 30,000 +0 0.01% 10,650
2022-03-14 2022-03-10 0.365 30,000 +0 0.01% 10,950
2022-03-11 2022-03-09 0.375 30,000 +0 0.01% 11,250
2022-03-10 2022-03-08 0.345 30,000 +0 0.01% 10,350
2022-03-09 2022-03-07 0.345 30,000 +0 0.01% 10,350
2022-03-08 2022-03-04 0.355 30,000 +0 0.01% 10,650
2022-03-07 2022-03-03 0.365 30,000 +0 0.01% 10,950
2022-03-04 2022-03-02 0.350 30,000 +0 0.01% 10,500
2022-03-03 2022-03-01 0.360 30,000 +0 0.01% 10,800
2022-03-02 2022-02-28 0.380 30,000 +0 0.01% 11,400
2022-03-01 2022-02-25 0.375 30,000 +0 0.01% 11,250
2022-02-28 2022-02-24 0.375 30,000 +0 0.01% 11,250
2022-02-25 2022-02-23 0.375 30,000 +0 0.01% 11,250
2022-02-24 2022-02-22 0.380 30,000 +0 0.01% 11,400
2022-02-23 2022-02-21 0.375 30,000 +0 0.01% 11,250
2022-02-22 2022-02-18 0.375 30,000 +0 0.01% 11,250
2022-02-21 2022-02-17 0.380 30,000 +0 0.01% 11,400
2022-02-18 2022-02-16 0.380 30,000 +0 0.01% 11,400
2022-02-17 2022-02-15 0.380 30,000 +0 0.01% 11,400
2022-02-16 2022-02-14 0.380 30,000 +0 0.01% 11,400
2022-02-15 2022-02-11 0.380 30,000 +0 0.01% 11,400
2022-02-14 2022-02-10 0.395 30,000 +0 0.01% 11,850
2022-02-11 2022-02-09 0.395 30,000 +0 0.01% 11,850
2022-02-10 2022-02-08 0.390 30,000 +0 0.01% 11,700
2022-02-09 2022-02-07 0.405 30,000 +0 0.01% 12,150
2022-02-08 2022-02-04 0.405 30,000 +0 0.01% 12,150
2022-02-07 2022-01-31 0.400 30,000 +0 0.01% 12,000
2022-02-04 2022-01-27 0.400 30,000 +0 0.01% 12,000
2022-01-28 2022-01-26 0.400 30,000 +0 0.01% 12,000
2022-01-27 2022-01-25 0.400 30,000 +0 0.01% 12,000
2022-01-26 2022-01-24 0.385 30,000 +0 0.01% 11,550
2022-01-25 2022-01-21 0.405 30,000 +0 0.01% 12,150
2022-01-24 2022-01-20 0.415 30,000 +0 0.01% 12,450
2022-01-21 2022-01-19 0.405 30,000 +0 0.01% 12,150
2022-01-20 2022-01-18 0.405 30,000 +0 0.01% 12,150
2022-01-19 2022-01-17 0.405 30,000 +0 0.01% 12,150
2022-01-18 2022-01-14 0.405 30,000 +0 0.01% 12,150
2022-01-17 2022-01-13 0.405 30,000 +0 0.01% 12,150
2022-01-14 2022-01-12 0.400 30,000 +0 0.01% 12,000
2022-01-13 2022-01-11 0.410 30,000 +0 0.01% 12,300
2022-01-12 2022-01-10 0.420 30,000 +0 0.01% 12,600
2022-01-11 2022-01-07 0.405 30,000 +0 0.01% 12,150
2022-01-10 2022-01-06 0.440 30,000 +0 0.01% 13,200
2022-01-07 2022-01-05 0.440 30,000 +0 0.01% 13,200
2022-01-06 2022-01-04 0.420 30,000 +0 0.01% 12,600
2022-01-05 2022-01-03 0.400 30,000 +0 0.01% 12,000
2022-01-04 2021-12-31 0.395 30,000 +0 0.01% 11,850
2022-01-03 2021-12-29 0.425 30,000 +0 0.01% 12,750
2021-12-30 2021-12-28 0.420 30,000 +0 0.01% 12,600
2021-12-29 2021-12-24 0.450 30,000 +0 0.01% 13,500
2021-12-28 2021-12-22 0.470 30,000 +0 0.01% 14,100
2021-12-23 2021-12-21 0.450 30,000 +0 0.01% 13,500
2021-12-22 2021-12-20 0.420 30,000 +0 0.01% 12,600
2021-12-21 2021-12-17 0.420 30,000 +0 0.01% 12,600
2021-12-20 2021-12-16 0.420 30,000 +0 0.01% 12,600
2021-12-17 2021-12-15 0.405 30,000 +0 0.01% 12,150
2021-12-16 2021-12-14 0.405 30,000 +0 0.01% 12,150
2021-12-15 2021-12-13 0.420 30,000 +0 0.01% 12,600
2021-12-14 2021-12-10 0.420 30,000 +0 0.01% 12,600
2021-12-13 2021-12-09 0.430 30,000 +0 0.01% 12,900
2021-12-10 2021-12-08 0.415 30,000 +0 0.01% 12,450
2021-12-09 2021-12-07 0.410 30,000 +0 0.01% 12,300
2021-12-08 2021-12-06 0.415 30,000 +0 0.01% 12,450
2021-12-07 2021-12-03 0.410 30,000 +0 0.01% 12,300
2021-12-06 2021-12-02 0.410 30,000 +0 0.01% 12,300
2021-12-03 2021-12-01 0.420 30,000 +0 0.01% 12,600
2021-12-02 2021-11-30 0.420 30,000 +0 0.01% 12,600
2021-12-01 2021-11-29 0.420 30,000 +0 0.01% 12,600
2021-11-30 2021-11-26 0.430 30,000 +0 0.01% 12,900
2021-11-29 2021-11-25 0.440 30,000 +0 0.01% 13,200
2021-11-26 2021-11-24 0.450 30,000 +0 0.01% 13,500
2021-11-25 2021-11-23 0.430 30,000 +0 0.01% 12,900
2021-11-24 2021-11-22 0.480 30,000 +0 0.01% 14,400
2021-11-23 2021-11-19 0.445 30,000 +0 0.01% 13,350
2021-11-22 2021-11-18 0.445 30,000 +0 0.01% 13,350
2021-11-19 2021-11-17 0.475 30,000 +0 0.01% 14,250
2021-11-18 2021-11-16 0.480 30,000 +0 0.01% 14,400
2021-11-17 2021-11-15 0.480 30,000 +0 0.01% 14,400
2021-11-16 2021-11-12 0.480 30,000 +0 0.01% 14,400
2021-11-15 2021-11-11 0.480 30,000 +0 0.01% 14,400
2021-11-12 2021-11-10 0.470 30,000 +0 0.01% 14,100
2021-11-11 2021-11-09 0.480 30,000 +0 0.01% 14,400
2021-11-10 2021-11-08 0.480 30,000 +0 0.01% 14,400
2021-11-09 2021-11-05 0.470 30,000 +0 0.01% 14,100
2021-11-08 2021-11-04 0.485 30,000 +0 0.01% 14,550
2021-11-05 2021-11-03 0.490 30,000 +0 0.01% 14,700
2021-11-04 2021-11-02 0.465 30,000 +0 0.01% 13,950
2021-11-03 2021-11-01 0.450 30,000 +0 0.01% 13,500
2021-11-02 2021-10-29 0.450 30,000 +0 0.01% 13,500
2021-11-01 2021-10-28 0.430 30,000 +0 0.01% 12,900
2021-10-29 2021-10-27 0.410 30,000 +0 0.01% 12,300
2021-10-28 2021-10-26 0.375 30,000 +0 0.01% 11,250
2021-10-27 2021-10-25 0.375 30,000 +0 0.01% 11,250
2021-10-26 2021-10-22 0.480 30,000 +0 0.01% 14,400
2021-10-25 2021-10-21 0.435 30,000 +0 0.01% 13,050
2021-10-22 2021-10-20 0.455 30,000 +0 0.01% 13,650
2021-10-21 2021-10-19 0.455 30,000 +0 0.01% 13,650
2021-10-20 2021-10-18 0.455 30,000 +0 0.01% 13,650
2021-10-19 2021-10-15 0.450 30,000 +0 0.01% 13,500
2021-10-18 2021-10-12 0.455 30,000 +0 0.01% 13,650
2021-10-15 2021-10-11 0.465 30,000 +0 0.01% 13,950
2021-10-12 2021-10-08 0.455 30,000 +0 0.01% 13,650
2021-10-11 2021-10-07 0.465 30,000 +0 0.01% 13,950
2021-10-08 2021-10-06 0.450 30,000 +0 0.01% 13,500
2021-10-07 2021-10-05 0.490 30,000 +0 0.01% 14,700
2021-10-06 2021-10-04 0.430 30,000 +0 0.01% 12,900
2021-10-05 2021-09-30 0.430 30,000 +0 0.01% 12,900
2021-10-04 2021-09-29 0.435 30,000 +0 0.01% 13,050
2021-09-30 2021-09-28 0.440 30,000 +0 0.01% 13,200
2021-09-29 2021-09-27 0.435 30,000 +0 0.01% 13,050
2021-09-28 2021-09-24 0.440 30,000 +0 0.01% 13,200
2021-09-27 2021-09-23 0.440 30,000 +0 0.01% 13,200
2021-09-24 2021-09-21 0.440 30,000 +0 0.01% 13,200
2021-09-23 2021-09-20 0.415 30,000 +0 0.01% 12,450
2021-09-21 2021-09-17 0.460 30,000 +0 0.01% 13,800
2021-09-20 2021-09-16 0.460 30,000 +0 0.01% 13,800
2021-09-17 2021-09-15 0.470 30,000 +0 0.01% 14,100
2021-09-16 2021-09-14 0.470 30,000 +0 0.01% 14,100
2021-09-15 2021-09-13 0.475 30,000 +0 0.01% 14,250
2021-09-14 2021-09-10 0.500 30,000 +0 0.01% 15,000
2021-09-13 2021-09-09 0.480 30,000 +0 0.01% 14,400
2021-09-10 2021-09-08 0.490 30,000 +0 0.01% 14,700
2021-09-09 2021-09-07 0.485 30,000 +0 0.01% 14,550
2021-09-08 2021-09-06 0.450 30,000 +0 0.01% 13,500
2021-09-07 2021-09-03 0.420 30,000 +0 0.01% 12,600
2021-09-06 2021-09-02 0.440 30,000 +0 0.01% 13,200
2021-09-03 2021-09-01 0.450 30,000 +0 0.01% 13,500
2021-09-02 2021-08-31 0.450 30,000 +0 0.01% 13,500
2021-09-01 2021-08-30 0.465 30,000 +0 0.01% 13,950
2021-08-31 2021-08-27 0.475 30,000 +0 0.01% 14,250
2021-08-30 2021-08-26 0.490 30,000 +0 0.01% 14,700
2021-08-27 2021-08-25 0.500 30,000 +0 0.01% 15,000
2021-08-26 2021-08-24 0.480 30,000 +0 0.01% 14,400
2021-08-25 2021-08-23 0.490 30,000 +0 0.01% 14,700
2021-08-24 2021-08-20 0.490 30,000 +0 0.01% 14,700
2021-08-23 2021-08-19 0.485 30,000 +0 0.01% 14,550
2021-08-20 2021-08-18 0.495 30,000 +0 0.01% 14,850
2021-08-19 2021-08-17 0.495 30,000 +0 0.01% 14,850
2021-08-18 2021-08-16 0.495 30,000 +0 0.01% 14,850
2021-08-17 2021-08-13 0.495 30,000 +0 0.01% 14,850
2021-08-16 2021-08-12 0.485 30,000 +0 0.01% 14,550
2021-08-13 2021-08-11 0.495 30,000 +0 0.01% 14,850
2021-08-12 2021-08-10 0.480 30,000 +0 0.01% 14,400
2021-08-11 2021-08-09 0.440 30,000 +0 0.01% 13,200
2021-08-10 2021-08-06 0.440 30,000 +0 0.01% 13,200
2021-08-09 2021-08-05 0.430 30,000 +0 0.01% 12,900
2021-08-06 2021-08-04 0.440 30,000 +0 0.01% 13,200
2021-08-05 2021-08-03 0.445 30,000 +0 0.01% 13,350
2021-08-04 2021-08-02 0.430 30,000 +0 0.01% 12,900
2021-08-03 2021-07-30 0.445 30,000 +0 0.01% 13,350
2021-08-02 2021-07-29 0.450 30,000 +0 0.01% 13,500
2021-07-30 2021-07-28 0.490 30,000 +0 0.01% 14,700
2021-07-29 2021-07-27 0.455 30,000 +0 0.01% 13,650
2021-07-28 2021-07-26 0.440 30,000 +0 0.01% 13,200
2021-07-27 2021-07-23 0.460 30,000 +0 0.01% 13,800
2021-07-26 2021-07-22 0.480 30,000 +0 0.01% 14,400
2021-07-23 2021-07-21 0.470 30,000 +0 0.01% 14,100
2021-07-22 2021-07-20 0.435 30,000 +0 0.01% 13,050
2021-07-21 2021-07-19 0.520 30,000 +0 0.01% 15,600
2021-07-20 2021-07-16 0.510 30,000 +0 0.01% 15,300
2021-07-19 2021-07-15 0.500 30,000 +0 0.01% 15,000
2021-07-16 2021-07-14 0.490 30,000 +0 0.01% 14,700
2021-07-15 2021-07-13 0.500 30,000 +0 0.01% 15,000
2021-07-14 2021-07-12 0.490 30,000 +0 0.01% 14,700
2021-07-13 2021-07-09 0.490 30,000 +0 0.01% 14,700
2021-07-12 2021-07-08 0.485 30,000 +0 0.01% 14,550
2021-07-09 2021-07-07 0.485 30,000 +0 0.01% 14,550
2021-07-08 2021-07-06 0.500 30,000 +0 0.01% 15,000
2021-07-07 2021-07-05 0.510 30,000 +0 0.01% 15,300
2021-07-06 2021-07-02 0.500 30,000 +0 0.01% 15,000
2021-07-05 2021-06-30 0.510 30,000 +0 0.01% 15,300
2021-07-02 2021-06-29 0.510 30,000 +0 0.01% 15,300
2021-06-30 2021-06-28 0.520 30,000 +0 0.01% 15,600
2021-06-29 2021-06-25 0.500 30,000 +0 0.01% 15,000
2021-06-28 2021-06-24 0.500 30,000 +0 0.01% 15,000
2021-06-25 2021-06-23 0.510 30,000 +0 0.01% 15,300
2021-06-24 2021-06-22 0.520 30,000 +0 0.01% 15,600
2021-06-23 2021-06-21 0.530 30,000 +0 0.01% 15,900
2021-06-22 2021-06-18 0.510 30,000 +0 0.01% 15,300
2021-06-21 2021-06-17 0.490 30,000 +0 0.01% 14,700
2021-06-18 2021-06-16 0.490 30,000 +0 0.01% 14,700
2021-06-17 2021-06-15 0.510 30,000 +0 0.01% 15,300
2021-06-16 2021-06-11 0.520 30,000 +0 0.01% 15,600
2021-06-15 2021-06-10 0.510 30,000 +0 0.01% 15,300
2021-06-11 2021-06-09 0.465 30,000 +0 0.01% 13,950
2021-06-10 2021-06-08 0.470 30,000 +0 0.01% 14,100
2021-06-09 2021-06-07 0.470 30,000 +0 0.01% 14,100
2021-06-08 2021-06-04 0.475 30,000 +0 0.01% 14,250
2021-06-07 2021-06-03 0.485 30,000 +0 0.01% 14,550
2021-06-04 2021-06-02 0.485 30,000 +0 0.01% 14,550
2021-06-03 2021-06-01 0.485 30,000 +0 0.01% 14,550
2021-06-02 2021-05-31 0.540 30,000 +0 0.01% 16,200
2021-06-01 2021-05-28 0.550 30,000 +0 0.01% 16,500
2021-05-31 2021-05-27 0.550 30,000 +0 0.01% 16,500
2021-05-28 2021-05-26 0.540 30,000 +0 0.01% 16,200
2021-05-27 2021-05-25 0.550 30,000 +0 0.01% 16,500
2021-05-26 2021-05-24 0.590 30,000 +0 0.01% 17,700
2021-05-25 2021-05-21 0.570 30,000 +0 0.01% 17,100
2021-05-24 2021-05-20 0.600 30,000 +0 0.01% 18,000
2021-05-21 2021-05-18 0.610 30,000 +0 0.01% 18,300
2021-05-20 2021-05-17 0.600 30,000 +0 0.01% 18,000
2021-05-18 2021-05-14 0.620 30,000 +0 0.01% 18,600
2021-05-17 2021-05-13 0.620 30,000 +0 0.01% 18,600
2021-05-14 2021-05-12 0.600 30,000 +0 0.01% 18,000
2021-05-13 2021-05-11 0.620 30,000 +0 0.01% 18,600
2021-05-12 2021-05-10 0.620 30,000 +0 0.01% 18,600
2021-05-11 2021-05-07 0.630 30,000 +0 0.01% 18,900
2021-05-10 2021-05-06 0.630 30,000 +0 0.01% 18,900
2021-05-07 2021-05-05 0.620 30,000 +0 0.01% 18,600
2021-05-06 2021-05-04 0.610 30,000 +0 0.01% 18,300
2021-05-05 2021-05-03 0.600 30,000 +0 0.01% 18,000
2021-05-04 2021-04-30 0.600 30,000 +0 0.01% 18,000
2021-05-03 2021-04-29 0.570 30,000 +0 0.01% 17,100
2021-04-30 2021-04-28 0.590 30,000 +0 0.01% 17,700
2021-04-29 2021-04-27 0.590 30,000 +0 0.01% 17,700
2021-04-28 2021-04-26 0.580 30,000 +0 0.01% 17,400
2021-04-27 2021-04-23 0.590 30,000 +0 0.01% 17,700
2021-04-26 2021-04-22 0.580 30,000 +0 0.01% 17,400
2021-04-23 2021-04-21 0.600 30,000 +0 0.01% 18,000
2021-04-22 2021-04-20 0.570 30,000 +0 0.01% 17,100
2021-04-21 2021-04-19 0.620 30,000 +0 0.01% 18,600
2021-04-20 2021-04-16 0.530 30,000 +0 0.01% 15,900
2021-04-19 2021-04-15 0.580 30,000 +0 0.01% 17,400
2021-04-16 2021-04-14 0.570 30,000 +0 0.01% 17,100
2021-04-15 2021-04-13 0.600 30,000 +0 0.01% 18,000
2021-04-14 2021-04-12 0.550 30,000 +0 0.01% 16,500
2021-04-13 2021-04-09 0.470 30,000 +0 0.01% 14,100
2021-04-12 2021-04-08 0.480 30,000 +0 0.01% 14,400
2021-04-09 2021-04-07 0.450 30,000 +0 0.01% 13,500
2021-04-08 2021-04-01 0.420 30,000 +0 0.01% 12,600
2021-04-07 2021-03-31 0.415 30,000 +0 0.01% 12,450
2021-04-01 2021-03-30 0.415 30,000 +0 0.01% 12,450
2021-03-31 2021-03-29 0.415 30,000 +0 0.01% 12,450
2021-03-30 2021-03-26 0.415 30,000 +0 0.01% 12,450
2021-03-29 2021-03-25 0.420 30,000 +0 0.01% 12,600
2021-03-26 2021-03-24 0.425 30,000 +0 0.01% 12,750
2021-03-25 2021-03-23 0.425 30,000 +0 0.01% 12,750
2021-03-24 2021-03-22 0.420 30,000 -20,000 0.01% 12,600
2021-03-22 2021-03-18 0.430 50,000 -10,000 0.02% 21,500
2020-03-16 2020-03-12 0.202 60,000 -20,000 0.02% 12,120
2020-01-15 2020-01-13 0.220 80,000 +20,000 0.03% 17,600
2019-02-26 2019-02-22 0.355 60,000 +30,000 0.02% 21,300
2018-03-19 2018-03-15 0.510 30,000 -4,000 0.01% 15,300
2018-01-31 2018-01-29 0.570 34,000 -40,000 0.01% 19,380
2018-01-11 2018-01-09 0.550 74,000 -50,000 0.03% 40,700
2017-12-06 2017-12-04 0.510 124,000 -60,000 0.05% 63,240
2017-10-25 2017-10-23 0.520 184,000 -50,000 0.07% 95,680
2017-03-30 2017-03-28 0.650 234,000 -20,000 0.09% 152,100
2016-11-14 2016-11-10 0.560 254,000 -50,000 0.10% 142,240
2016-10-28 2016-10-26 0.590 304,000 +20,000 0.12% 179,360
2016-10-20 2016-10-18 0.680 284,000 +30,000 0.11% 193,120
2016-10-13 2016-10-11 0.700 254,000 +20,000 0.10% 177,800
2016-10-12 2016-10-07 0.680 234,000 -110,000 0.09% 159,120
2016-09-30 2016-09-28 0.600 344,000 +300,000 0.16% 206,400
2016-07-15 2016-07-13 0.570 44,000 +10,000 0.02% 25,080
2016-06-21 2016-06-17 0.580 34,000 -10,000 0.02% 19,720
2016-06-17 2016-06-15 0.540 44,000 -40,000 0.02% 23,760
2016-06-16 2016-06-14 0.550 84,000 -20,000 0.04% 46,200
2016-05-20 2016-05-18 0.475 104,000 -10,000 0.05% 49,400
2016-05-09 2016-05-05 0.540 114,000 +20,000 0.05% 61,560
2016-04-22 2016-04-20 0.540 94,000 +40,000 0.04% 50,760
2016-03-31 2016-03-29 0.600 54,000 -160,000 0.03% 32,400
2016-03-30 2016-03-24 0.630 214,000 +170,000 0.10% 134,820
2016-03-15 2016-03-11 0.590 44,000 -10,000 0.02% 25,960
2016-02-29 2016-02-25 0.620 54,000 +10,000 0.03% 33,480
2016-02-24 2016-02-22 0.600 44,000 +10,000 0.02% 26,400
2016-02-23 2016-02-19 0.760 34,000 -120,000 0.02% 25,840
2016-02-22 2016-02-18 0.770 154,000 +120,000 0.07% 118,580
2016-01-11 2016-01-07 0.870 34,000 -4,000 0.02% 29,580
2015-12-30 2015-12-28 0.950 38,000 +4,000 0.02% 36,100
2015-12-18 2015-12-16 0.980 34,000 -4,000 0.02% 33,320
2015-12-15 2015-12-11 1.020 38,000 -6,000 0.02% 38,760
2015-11-23 2015-11-19 1.150 44,000 -10,000 0.02% 50,600
2015-11-05 2015-11-03 1.170 54,000 +4,000 0.03% 63,180
2015-10-30 2015-10-28 1.190 50,000 +10,000 0.02% 59,500
2015-10-15 2015-10-13 1.280 40,000 +2,000 0.02% 51,200
2015-10-14 2015-10-12 1.310 38,000 -100,000 0.02% 49,780
2015-10-13 2015-10-09 1.400 138,000 +90,000 0.07% 193,200
2015-10-05 2015-09-30 1.080 48,000 -20,000 0.02% 51,840
2015-10-02 2015-09-29 1.030 68,000 +12,000 0.03% 70,040
2015-09-23 2015-09-21 1.170 56,000 +4,000 0.03% 65,520
2015-09-11 2015-09-09 1.190 52,000 -2,000 0.02% 61,880
2015-09-10 2015-09-08 1.120 54,000 +10,000 0.03% 60,480
2015-09-01 2015-08-28 1.110 44,000 +6,000 0.02% 48,840
2015-08-25 2015-08-21 1.130 38,000 -28,000 0.02% 42,940
2015-08-19 2015-08-17 1.390 66,000 -10,000 0.03% 91,740
2015-08-13 2015-08-11 1.540 76,000 +10,000 0.04% 117,040
2015-07-30 2015-07-28 1.630 66,000 -6,000 0.03% 107,580
2015-07-27 2015-07-23 1.860 72,000 +2,000 0.03% 133,920
2015-07-22 2015-07-20 1.990 70,000 -30,000 0.03% 139,300
2015-07-21 2015-07-17 2.090 100,000 +30,000 0.05% 209,000
2015-07-15 2015-07-13 2.070 70,000 +4,000 0.03% 144,900
2015-07-08 2015-07-06 1.870 66,000 -4,000 0.03% 123,420
2015-07-07 2015-07-03 2.310 70,000 +8,000 0.03% 161,700
2015-07-06 2015-07-02 2.650 62,000 -10,000 0.03% 164,300
2015-07-02 2015-06-29 2.460 72,000 +4,000 0.03% 177,120
2015-06-29 2015-06-25 2.900 68,000 +4,000 0.04% 197,200
2015-06-25 2015-06-23 2.800 64,000 -20,000 0.04% 179,200
2015-06-24 2015-06-22 2.900 84,000 -28,000 0.05% 243,600
2015-06-23 2015-06-19 2.700 112,000 +56,000 0.06% 302,400
2015-06-22 2015-06-18 2.800 56,000 +22,000 0.03% 156,800
2015-06-19 2015-06-17 2.800 34,000 -14,000 0.02% 95,200
2015-06-18 2015-06-16 2.950 48,000 -56,000 0.03% 141,600
2015-06-17 2015-06-15 3.100 104,000 -30,000 0.06% 322,400
2015-06-16 2015-06-12 3.150 134,000 +90,000 0.08% 422,100
2015-06-11 2015-06-09 3.200 44,000 -38,000 0.02% 140,800
2015-06-10 2015-06-08 3.050 82,000 +16,000 0.05% 250,100
2015-06-08 2015-06-04 2.330 66,000 -88,000 0.04% 153,780
2015-06-05 2015-06-03 2.650 154,000 +84,000 0.09% 408,100
2015-06-04 2015-06-02 2.070 70,000 +12,000 0.04% 144,900
2015-06-01 2015-05-28 1.990 58,000 -22,000 0.03% 115,420
2015-05-29 2015-05-27 2.020 80,000 +10,000 0.05% 161,600
2015-05-28 2015-05-26 1.980 70,000 +4,000 0.04% 138,600
2015-05-27 2015-05-22 2.100 66,000 -52,000 0.04% 138,600
2015-05-26 2015-05-21 2.030 118,000 -28,000 0.07% 239,540
2015-05-22 2015-05-20 2.020 146,000 +28,000 0.08% 294,920
2015-05-20 2015-05-18 1.820 118,000 +8,000 0.07% 214,760
2015-05-15 2015-05-13 1.840 110,000 +52,000 0.06% 202,400
2015-05-12 2015-05-08 1.980 58,000 -4,000 0.03% 114,840
2015-05-11 2015-05-07 1.900 62,000 -54,000 0.04% 117,800
2015-05-08 2015-05-06 2.180 116,000 +44,000 0.07% 252,880
2015-05-06 2015-05-04 1.960 72,000 -12,000 0.04% 141,120
2015-05-05 2015-04-30 1.870 84,000 +12,000 0.05% 157,080
2015-05-04 2015-04-29 1.850 72,000 +6,000 0.04% 133,200
2015-04-27 2015-04-23 1.710 66,000 -150,000 0.04% 112,860
2015-04-24 2015-04-22 1.660 216,000 +140,000 0.15% 358,560
2015-04-23 2015-04-21 1.570 76,000 +20,000 0.05% 119,320
2015-04-17 2015-04-15 1.780 56,000 +2,000 0.04% 99,680
2015-04-15 2015-04-13 1.930 54,000 -4,000 0.04% 104,220
2015-04-14 2015-04-10 1.790 58,000 -6,000 0.04% 103,820
2015-04-13 2015-04-09 1.750 64,000 -16,000 0.04% 112,000
2015-04-10 2015-04-08 1.660 80,000 +2,000 0.05% 132,800
2015-04-08 2015-04-01 1.330 78,000 +4,000 0.05% 103,740
2015-04-02 2015-03-31 1.350 74,000 +4,000 0.05% 99,900
2015-03-31 2015-03-27 1.390 70,000 -16,000 0.05% 97,300
2015-03-30 2015-03-26 1.450 86,000 +2,000 0.06% 124,700
2015-03-23 2015-03-19 1.270 84,000 -36,000 0.06% 106,680
2015-03-19 2015-03-17 1.330 120,000 +4,000 0.08% 159,600
2015-03-18 2015-03-16 1.370 116,000 +10,000 0.08% 158,920
2015-03-17 2015-03-13 1.450 106,000 -8,000 0.07% 153,700
2015-03-16 2015-03-12 1.450 114,000 +26,000 0.08% 165,300
2015-03-09 2015-03-05 1.240 88,000 +10,000 0.06% 109,120
2015-03-05 2015-03-03 1.200 78,000 -10,000 0.05% 93,600
2015-03-02 2015-02-26 1.220 88,000 +10,000 0.06% 107,360
2015-02-23 2015-02-16 1.270 78,000 -8,000 0.05% 99,060
2015-02-17 2015-02-13 1.280 86,000 -8,000 0.06% 110,080
2015-02-16 2015-02-12 1.320 94,000 +16,000 0.06% 124,080
2015-02-05 2015-02-03 1.350 78,000 +10,000 0.05% 105,300
2015-02-02 2015-01-29 1.380 68,000 -6,000 0.05% 93,840
2015-01-16 2015-01-14 1.520 74,000 -2,000 0.05% 112,480
2015-01-14 2015-01-12 1.570 76,000 -24,000 0.05% 119,320
2015-01-13 2015-01-09 1.580 100,000 +8,000 0.07% 158,000
2015-01-12 2015-01-08 1.610 92,000 +24,000 0.06% 148,120
2015-01-08 2015-01-06 1.400 68,000 -28,000 0.05% 95,200
2015-01-07 2015-01-05 1.450 96,000 +28,000 0.07% 139,200
2014-12-30 2014-12-24 1.350 68,000 -6,000 0.05% 91,800
2014-12-19 2014-12-17 1.350 74,000 -4,000 0.05% 99,900
2014-12-15 2014-12-11 1.380 78,000 +2,000 0.05% 107,640
2014-12-02 2014-11-28 1.560 76,000 -4,000 0.05% 118,560
2014-11-26 2014-11-24 1.570 80,000 -4,000 0.05% 125,600
2014-11-18 2014-11-14 1.640 84,000 -4,000 0.06% 137,760
2014-11-14 2014-11-12 1.660 88,000 -4,000 0.06% 146,080
2014-11-13 2014-11-11 1.690 92,000 -2,000 0.06% 155,480
2014-11-12 2014-11-10 1.690 94,000 -10,000 0.06% 158,860
2014-11-07 2014-11-05 1.700 104,000 -8,000 0.07% 176,800
2014-11-05 2014-11-03 1.700 112,000 +20,000 0.08% 190,400
2014-10-31 2014-10-29 1.730 92,000 -6,000 0.06% 159,160
2014-10-30 2014-10-28 1.720 98,000 +2,000 0.07% 168,560
2014-10-28 2014-10-24 1.720 96,000 +6,000 0.07% 165,120
2014-10-24 2014-10-22 1.800 90,000 -30,000 0.06% 162,000
2014-10-23 2014-10-21 1.810 120,000 -50,000 0.08% 217,200
2014-10-22 2014-10-20 1.790 170,000 +62,000 0.12% 304,300
2014-10-16 2014-10-14 1.700 108,000 -28,000 0.07% 183,600
2014-10-15 2014-10-13 1.750 136,000 -26,000 0.09% 238,000
2014-10-13 2014-10-09 1.770 162,000 +20,000 0.11% 286,740
2014-10-10 2014-10-08 1.820 142,000 +40,000 0.10% 258,440
2014-10-09 2014-10-07 1.860 102,000 +26,000 0.07% 189,720
2014-10-08 2014-10-06 1.890 76,000 -24,000 0.05% 143,640
2014-10-03 2014-09-29 1.890 100,000 -12,000 0.08% 189,000
2014-09-30 2014-09-26 1.950 112,000 +6,000 0.09% 218,400
2014-09-29 2014-09-25 1.920 106,000 +4,000 0.09% 203,520
2014-09-26 2014-09-24 1.980 102,000 -6,000 0.08% 201,960
2014-09-24 2014-09-22 1.960 108,000 -10,000 0.09% 211,680
2014-09-19 2014-09-17 1.790 118,000 -40,000 0.10% 211,220
2014-09-18 2014-09-16 1.770 158,000 +50,000 0.13% 279,660
2014-09-17 2014-09-15 1.810 108,000 -10,000 0.09% 195,480
2014-09-16 2014-09-12 1.840 118,000 +22,000 0.10% 217,120
2014-09-15 2014-09-11 1.840 96,000 -10,000 0.08% 176,640
2014-09-12 2014-09-10 1.850 106,000 +10,000 0.09% 196,100
2014-09-05 2014-09-03 1.760 96,000 +2,000 0.08% 168,960
2014-09-01 2014-08-28 1.860 94,000 +40,000 0.08% 174,840
2014-08-28 2014-08-26 1.930 54,000 +10,000 0.04% 104,220
2014-08-21 2014-08-19 2.000 44,000 -6,900 0.04% 88,000
2014-08-20 2014-08-18 2.040 50,900 +10,000 0.05% 103,836
2014-07-29 2014-07-25 1.930 40,900 -10,000 0.04% 78,937
2014-07-28 2014-07-24 1.940 50,900 +4,000 0.05% 98,746
2014-07-25 2014-07-23 1.900 46,900 +4,000 0.05% 89,110
2014-07-23 2014-07-21 1.860 42,900 +10,000 0.04% 79,794
2014-07-11 2014-07-09 1.910 32,900 +10,000 0.03% 62,839
2014-06-27 2014-06-25 1.800 22,900 -4,000 0.02% 41,220
2014-06-25 2014-06-23 1.780 26,900 -4,000 0.03% 47,882
2014-06-16 2014-06-12 1.730 30,900 +2,000 0.03% 53,457
2014-06-04 2014-05-30 1.800 28,900 +2,000 0.03% 52,020
2014-05-30 2014-05-28 1.830 26,900 +4,000 0.03% 49,227
2014-05-27 2014-05-23 1.900 22,900 -10,000 0.02% 43,510
2014-04-30 2014-04-28 1.910 32,900 -4,000 0.03% 62,839
2014-04-16 2014-04-14 2.100 36,900 -2,000 0.04% 77,490
2014-04-08 2014-04-04 2.170 38,900 -40,000 0.04% 84,413
2014-04-04 2014-04-02 2.160 78,900 -86,000 0.08% 170,424
2014-04-02 2014-03-31 2.260 164,900 +36,000 0.16% 372,674
2014-04-01 2014-03-28 2.380 128,900 -76,000 0.13% 306,782
2014-03-20 2014-03-18 2.120 204,900 +8,000 0.20% 434,388
2014-03-19 2014-03-17 2.150 196,900 +20,000 0.19% 423,335
2014-03-17 2014-03-13 2.440 176,900 -2,000 0.17% 431,636
2014-03-14 2014-03-12 2.410 178,900 +2,000 0.18% 431,149
2014-03-13 2014-03-11 2.340 176,900 +4,000 0.17% 413,946
2014-03-12 2014-03-10 2.480 172,900 +38,000 0.17% 428,792
2014-03-11 2014-03-07 2.420 134,900 +100,000 0.13% 326,458
2014-03-10 2014-03-06 2.240 34,900 -6,000 0.03% 78,176
2014-03-05 2014-03-03 2.150 40,900 -8,000 0.04% 87,935
2014-03-04 2014-02-28 2.130 48,900 -12,000 0.05% 104,157
2014-02-28 2014-02-26 1.990 60,900 -12,000 0.06% 121,191
2014-02-27 2014-02-25 2.010 72,900 +10,000 0.07% 146,529
2014-02-24 2014-02-20 1.800 62,900 +10,000 0.06% 113,220
2014-02-20 2014-02-18 1.820 52,900 +20,000 0.05% 96,278
2014-02-18 2014-02-14 1.970 32,900 -10,000 0.03% 64,813
2014-02-07 2014-02-05 1.880 42,900 -10,000 0.04% 80,652
2014-01-29 2014-01-27 1.880 52,900 +8,000 0.05% 99,452
2014-01-28 2014-01-24 1.960 44,900 -10,000 0.04% 88,004
2014-01-27 2014-01-23 1.960 54,900 -20,000 0.05% 107,604
2014-01-24 2014-01-22 1.990 74,900 -14,000 0.07% 149,051
2014-01-23 2014-01-21 1.960 88,900 -4,000 0.09% 174,244
2014-01-22 2014-01-20 1.940 92,900 +12,000 0.09% 180,226
2014-01-20 2014-01-16 2.060 80,900 -20,000 0.08% 166,654
2014-01-17 2014-01-15 2.090 100,900 -10,000 0.10% 210,881
2014-01-16 2014-01-14 2.030 110,900 -10,000 0.11% 225,127
2014-01-14 2014-01-10 2.020 120,900 -4,000 0.12% 244,218
2014-01-09 2014-01-07 2.020 124,900 -20,000 0.12% 252,298
2014-01-08 2014-01-06 2.050 144,900 -16,000 0.14% 297,045
2014-01-07 2014-01-03 2.050 160,900 -20,000 0.16% 329,845
2014-01-06 2014-01-02 2.030 180,900 +2,000 0.18% 367,227
2014-01-03 2013-12-31 2.070 178,900 +4,000 0.18% 370,323
2014-01-02 2013-12-27 2.140 174,900 +34,000 0.17% 374,286
2013-12-30 2013-12-24 2.200 140,900 -2,000 0.14% 309,980
2013-12-20 2013-12-18 2.190 142,900 -4,000 0.14% 312,951
2013-12-19 2013-12-17 2.200 146,900 +4,000 0.14% 323,180
2013-12-16 2013-12-12 2.280 142,900 -6,000 0.14% 325,812
2013-12-11 2013-12-09 2.250 148,900 +6,000 0.15% 335,025
2013-12-09 2013-12-05 2.150 142,900 +2,000 0.14% 307,235
2013-12-05 2013-12-03 2.380 140,900 -6,000 0.14% 335,342
2013-12-04 2013-12-02 2.470 146,900 +24,000 0.14% 362,843
2013-12-03 2013-11-29 2.490 122,900 +18,900 0.12% 306,021
2013-11-27 2013-11-25 2.380 104,000 +8,000 0.10% 247,520
2013-11-26 2013-11-22 2.290 96,000 +2,000 0.09% 219,840
2013-11-21 2013-11-19 2.360 94,000 +10,000 0.09% 221,840
2013-11-20 2013-11-18 2.480 84,000 +6,000 0.08% 208,320
2013-11-19 2013-11-15 2.480 78,000 +30,000 0.08% 193,440
2013-11-15 2013-11-13 2.290 48,000 -10,000 0.05% 109,920
2013-11-14 2013-11-12 2.290 58,000 -6,000 0.06% 132,820
2013-11-08 2013-11-06 2.070 64,000 -10,000 0.06% 132,480
2013-11-07 2013-11-05 2.100 74,000 -18,000 0.07% 155,400
2013-10-29 2013-10-25 2.100 92,000 -2,000 0.09% 193,200
2013-10-25 2013-10-23 2.080 94,000 +4,000 0.09% 195,520
2013-10-17 2013-10-15 1.860 90,000 +2,000 0.09% 167,400
2013-10-10 2013-10-08 1.890 88,000 -4,000 0.09% 166,320
2013-10-07 2013-10-03 1.890 92,000 -2,000 0.09% 173,880
2013-10-04 2013-10-02 1.800 94,000 -2,000 0.09% 169,200
2013-09-16 2013-09-12 1.870 96,000 +30,000 0.09% 179,520
2013-09-12 2013-09-10 1.880 66,000 +10,000 0.06% 124,080
2013-09-10 2013-09-06 1.880 56,000 -4,000 0.05% 105,280
2013-09-09 2013-09-05 1.930 60,000 -2,000 0.06% 115,800
2013-09-06 2013-09-04 2.130 62,000 +24,000 0.06% 132,060
2013-08-23 2013-08-21 1.560 38,000 -6,000 0.04% 59,280
2013-08-08 2013-08-06 1.630 44,000 +12,000 0.04% 71,720
2013-07-26 2013-07-24 1.680 32,000 +10,000 0.03% 53,760
2013-07-11 2013-07-09 1.520 22,000 +2,000 0.02% 33,440
2013-07-05 2013-07-03 1.510 20,000 -4,000 0.02% 30,200
2013-06-27 2013-06-25 1.540 24,000 +4,000 0.02% 36,960
2013-06-26 2013-06-24 1.520 20,000 -4,000 0.02% 30,400
2013-06-17 2013-06-13 1.580 24,000 -4,000 0.02% 37,920
2013-05-21 2013-05-16 1.690 28,000 +2,000 0.03% 47,320
2013-05-09 2013-05-07 1.570 26,000 +2,000 0.03% 40,820
2013-05-03 2013-04-30 1.680 24,000 -8,000 0.02% 40,320
2013-04-22 2013-04-18 1.250 32,000 -168,000 0.03% 40,000
2013-04-08 2013-04-03 1.600 200,000 +180,000 0.20% 320,000
2013-03-12 2013-03-08 1.700 20,000 -10,000 0.02% 34,000
2013-03-11 2013-03-07 1.600 30,000 -5,000 0.03% 48,000
2013-03-08 2013-03-06 1.800 35,000 +5,000 0.03% 63,000
2013-02-27 2013-02-25 2.300 30,000 -3,800 0.03% 69,000
2013-02-20 2013-02-18 2.400 33,800 +3,800 0.03% 81,120
2013-01-31 2013-01-29 2.100 30,000 -3,300 0.03% 63,000
2013-01-25 2013-01-23 2.300 33,300 -33,000 0.03% 76,590
2013-01-17 2013-01-15 2.500 66,300 -3,000 0.07% 165,750
2013-01-16 2013-01-14 2.500 69,300 -56,500 0.07% 173,250
2013-01-15 2013-01-11 2.600 125,800 +50,000 0.12% 327,080
2013-01-10 2013-01-08 2.200 75,800 +20,000 0.07% 166,760
2013-01-09 2013-01-07 2.100 55,800 +12,800 0.05% 117,180
2013-01-02 2012-12-27 1.700 43,000 -700 0.04% 73,100
2012-12-21 2012-12-19 1.800 43,700 +700 0.04% 78,660
2012-12-20 2012-12-18 1.700 43,000 +8,000 0.04% 73,100
2012-12-17 2012-12-13 1.700 35,000 -700 0.03% 59,500
2012-12-14 2012-12-12 1.700 35,700 -600 0.04% 60,690
2012-12-13 2012-12-11 1.700 36,300 +10,500 0.04% 61,710
2012-12-12 2012-12-10 1.700 25,800 +5,000 0.03% 43,860
2012-12-11 2012-12-07 1.700 20,800 +800 0.02% 35,360
2012-11-22 2012-11-20 1.700 20,000 +10,000 0.02% 34,000
2012-09-26 2012-09-24 1.500 10,000 +10,000 0.01% 15,000
2011-06-17 2011-06-15 32.738 0 -10,080
2011-06-03 2011-06-01 38.690 10,080 +10,080 0.01% 390,000
2010-03-25 2010-03-23 35.580 0 -809
2010-03-02 2010-02-26 29.650 809 +303 0.00% 23,987
2010-03-01 2010-02-25 30.638 506 +506 0.00% 15,503
2009-06-08 2009-06-04 29.084 0 -1,217
2009-06-05 2009-06-03 26.619 1,217 +1,217 0.00% 32,395
2009-05-20 2009-05-18 23.366 0 -2,739
2009-05-19 2009-05-15 21.591 2,739 +2,739 0.00% 59,138
2009-05-15 2009-05-13 19.225 0 -3,449
2009-05-13 2009-05-11 19.521 3,449 +3,449 0.00% 67,326
2009-05-11 2009-05-07 16.267 0 -4,159
2009-04-30 2009-04-28 11.732 4,159 +4,159 0.00% 48,794
2008-04-11 2008-04-09 22.553 0 -7,682
2008-03-05 2008-03-03 22.944 7,682 -2,560 0.01% 176,256
2008-01-09 2008-01-07 21.585 10,242 -43 0.01% 221,075
2007-12-28 2007-12-24 24.308 10,285 -617 0.01% 250,003
2007-12-27 2007-12-20 24.794 10,902 +617 0.01% 270,301
2007-11-20 2007-11-16 28.197 10,285 -7,199 0.01% 290,004
2007-11-16 2007-11-14 29.169 17,484 +3,085 0.02% 509,992
2007-11-15 2007-11-13 27.224 14,399 +4,114 0.02% 392,005
2007-11-14 2007-11-12 24.308 10,285 -1,543 0.01% 250,003
2007-11-13 2007-11-09 23.238 11,828 -514 0.01% 274,859
2007-11-08 2007-11-06 22.655 12,342 +12,342 0.02% 279,604
2007-09-27 2007-09-24 18.717 0 -411
2007-09-17 2007-09-13 19.349 411 +411 0.00% 7,952
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top