History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 1,655,000 | +0 | 0.65% | 309,485 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,655,000 | +0 | 0.65% | 309,485 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,655,000 | +0 | 0.65% | 302,865 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,655,000 | +0 | 0.65% | 302,865 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,655,000 | +0 | 0.65% | 311,140 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,655,000 | +0 | 0.65% | 311,140 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,655,000 | +0 | 0.65% | 296,245 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,655,000 | +0 | 0.65% | 297,900 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-26 | 2025-09-24 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-25 | 2025-09-23 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-24 | 2025-09-22 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-23 | 2025-09-19 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,655,000 | +0 | 0.65% | 319,415 |
| 2025-09-18 | 2025-09-16 | 0.197 | 1,655,000 | +0 | 0.65% | 326,035 |
| 2025-09-17 | 2025-09-15 | 0.191 | 1,655,000 | +0 | 0.65% | 316,105 |
| 2025-09-16 | 2025-09-12 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-09-15 | 2025-09-11 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-09-12 | 2025-09-10 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-09-10 | 2025-09-08 | 0.199 | 1,655,000 | +0 | 0.65% | 329,345 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,655,000 | +0 | 0.65% | 329,345 |
| 2025-09-08 | 2025-09-04 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,655,000 | +0 | 0.65% | 329,345 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,655,000 | +0 | 0.65% | 332,655 |
| 2025-08-29 | 2025-08-27 | 0.198 | 1,655,000 | +0 | 0.65% | 327,690 |
| 2025-08-28 | 2025-08-26 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-08-27 | 2025-08-25 | 0.212 | 1,655,000 | +0 | 0.65% | 350,860 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,655,000 | +0 | 0.65% | 350,860 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,655,000 | +0 | 0.65% | 350,860 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,655,000 | +0 | 0.65% | 350,860 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,655,000 | +0 | 0.65% | 329,345 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,655,000 | +0 | 0.65% | 332,655 |
| 2025-08-19 | 2025-08-15 | 0.203 | 1,655,000 | +0 | 0.65% | 335,965 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,655,000 | +0 | 0.65% | 355,825 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,655,000 | +0 | 0.65% | 355,825 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,655,000 | +0 | 0.65% | 355,825 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-08-08 | 2025-08-06 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-08-07 | 2025-08-05 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,655,000 | +0 | 0.65% | 319,415 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,655,000 | +0 | 0.65% | 317,760 |
| 2025-07-29 | 2025-07-25 | 0.192 | 1,655,000 | +0 | 0.65% | 317,760 |
| 2025-07-28 | 2025-07-24 | 0.192 | 1,655,000 | +0 | 0.65% | 317,760 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,655,000 | +0 | 0.65% | 335,965 |
| 2025-07-24 | 2025-07-22 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-07-23 | 2025-07-21 | 0.208 | 1,655,000 | +0 | 0.65% | 344,240 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,655,000 | +0 | 0.65% | 340,930 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,655,000 | +0 | 0.65% | 354,170 |
| 2025-07-18 | 2025-07-16 | 0.217 | 1,655,000 | +0 | 0.65% | 359,135 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,655,000 | +0 | 0.65% | 345,895 |
| 2025-07-14 | 2025-07-10 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-07-09 | 2025-07-07 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-07-08 | 2025-07-04 | 0.208 | 1,655,000 | +0 | 0.65% | 344,240 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,655,000 | +0 | 0.65% | 345,895 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,655,000 | +0 | 0.65% | 347,550 |
| 2025-07-03 | 2025-06-30 | 0.211 | 1,655,000 | +0 | 0.65% | 349,205 |
| 2025-07-02 | 2025-06-27 | 0.212 | 1,655,000 | +0 | 0.65% | 350,860 |
| 2025-06-30 | 2025-06-26 | 0.212 | 1,655,000 | +0 | 0.65% | 350,860 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,655,000 | +0 | 0.65% | 327,690 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,655,000 | +0 | 0.65% | 329,345 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-06-24 | 2025-06-20 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2025-06-23 | 2025-06-19 | 0.215 | 1,655,000 | +0 | 0.65% | 355,825 |
| 2025-06-20 | 2025-06-18 | 0.216 | 1,655,000 | +0 | 0.65% | 357,480 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,655,000 | +0 | 0.65% | 357,480 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,655,000 | +0 | 0.65% | 342,585 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,655,000 | +0 | 0.65% | 331,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,655,000 | +0 | 0.65% | 339,275 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,655,000 | +0 | 0.65% | 327,690 |
| 2025-06-10 | 2025-06-06 | 0.202 | 1,655,000 | +0 | 0.65% | 334,310 |
| 2025-06-09 | 2025-06-05 | 0.192 | 1,655,000 | +0 | 0.65% | 317,760 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,655,000 | +0 | 0.65% | 314,450 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,655,000 | +0 | 0.65% | 314,450 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,655,000 | +0 | 0.65% | 291,280 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,655,000 | +0 | 0.65% | 291,280 |
| 2025-06-02 | 2025-05-29 | 0.194 | 1,655,000 | +0 | 0.65% | 321,070 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,655,000 | +0 | 0.65% | 279,695 |
| 2025-05-27 | 2025-05-23 | 0.169 | 1,655,000 | +0 | 0.65% | 279,695 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,655,000 | +0 | 0.65% | 281,350 |
| 2025-05-23 | 2025-05-21 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2025-05-22 | 2025-05-20 | 0.172 | 1,655,000 | +0 | 0.65% | 284,660 |
| 2025-05-21 | 2025-05-19 | 0.176 | 1,655,000 | +0 | 0.65% | 291,280 |
| 2025-05-20 | 2025-05-16 | 0.165 | 1,655,000 | +0 | 0.65% | 273,075 |
| 2025-05-19 | 2025-05-15 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-15 | 2025-05-13 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-09 | 2025-05-07 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,655,000 | +0 | 0.65% | 297,900 |
| 2025-05-07 | 2025-05-02 | 0.183 | 1,655,000 | +0 | 0.65% | 302,865 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-05-02 | 2025-04-29 | 0.163 | 1,655,000 | +0 | 0.65% | 269,765 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,655,000 | +0 | 0.65% | 254,870 |
| 2025-04-29 | 2025-04-25 | 0.154 | 1,655,000 | +0 | 0.65% | 254,870 |
| 2025-04-28 | 2025-04-24 | 0.154 | 1,655,000 | +0 | 0.65% | 254,870 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,655,000 | +0 | 0.65% | 254,870 |
| 2025-04-24 | 2025-04-22 | 0.152 | 1,655,000 | +0 | 0.65% | 251,560 |
| 2025-04-23 | 2025-04-17 | 0.155 | 1,655,000 | +0 | 0.65% | 256,525 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,655,000 | +0 | 0.65% | 251,560 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,655,000 | +0 | 0.65% | 251,560 |
| 2025-04-16 | 2025-04-14 | 0.155 | 1,655,000 | +0 | 0.65% | 256,525 |
| 2025-04-15 | 2025-04-11 | 0.157 | 1,655,000 | +0 | 0.65% | 259,835 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,655,000 | +0 | 0.65% | 261,490 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,655,000 | +0 | 0.65% | 268,110 |
| 2025-04-10 | 2025-04-08 | 0.176 | 1,655,000 | +0 | 0.65% | 291,280 |
| 2025-04-09 | 2025-04-07 | 0.176 | 1,655,000 | +0 | 0.65% | 291,280 |
| 2025-04-08 | 2025-04-03 | 0.179 | 1,655,000 | +0 | 0.65% | 296,245 |
| 2025-04-07 | 2025-04-02 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,655,000 | +0 | 0.65% | 302,865 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,655,000 | +0 | 0.65% | 302,865 |
| 2025-04-01 | 2025-03-28 | 0.172 | 1,655,000 | +0 | 0.65% | 284,660 |
| 2025-03-31 | 2025-03-27 | 0.172 | 1,655,000 | +0 | 0.65% | 284,660 |
| 2025-03-28 | 2025-03-26 | 0.173 | 1,655,000 | +0 | 0.65% | 286,315 |
| 2025-03-27 | 2025-03-25 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2025-03-26 | 2025-03-24 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2025-03-25 | 2025-03-21 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,655,000 | +0 | 0.65% | 297,900 |
| 2025-03-21 | 2025-03-19 | 0.179 | 1,655,000 | +0 | 0.65% | 296,245 |
| 2025-03-20 | 2025-03-18 | 0.179 | 1,655,000 | +0 | 0.65% | 296,245 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2025-03-14 | 2025-03-12 | 0.173 | 1,655,000 | +0 | 0.65% | 286,315 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-03-11 | 2025-03-07 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,655,000 | +0 | 0.65% | 306,175 |
| 2025-03-07 | 2025-03-05 | 0.185 | 1,655,000 | +0 | 0.65% | 306,175 |
| 2025-03-06 | 2025-03-04 | 0.185 | 1,655,000 | +0 | 0.65% | 306,175 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,655,000 | +0 | 0.65% | 306,175 |
| 2025-03-04 | 2025-02-28 | 0.173 | 1,655,000 | +0 | 0.65% | 286,315 |
| 2025-03-03 | 2025-02-27 | 0.185 | 1,655,000 | +0 | 0.65% | 306,175 |
| 2025-02-28 | 2025-02-26 | 0.185 | 1,655,000 | +0 | 0.65% | 306,175 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,655,000 | +0 | 0.65% | 289,625 |
| 2025-02-26 | 2025-02-24 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,655,000 | +0 | 0.65% | 297,900 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,655,000 | +0 | 0.65% | 302,865 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2025-02-17 | 2025-02-13 | 0.179 | 1,655,000 | +0 | 0.65% | 296,245 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,655,000 | +0 | 0.65% | 296,245 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-02-12 | 2025-02-10 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,655,000 | +0 | 0.65% | 297,900 |
| 2025-02-10 | 2025-02-06 | 0.182 | 1,655,000 | +0 | 0.65% | 301,210 |
| 2025-02-07 | 2025-02-05 | 0.174 | 1,655,000 | +0 | 0.65% | 287,970 |
| 2025-02-06 | 2025-02-04 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,655,000 | +0 | 0.65% | 292,935 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,655,000 | +0 | 0.65% | 292,935 |
| 2025-02-03 | 2025-01-24 | 0.177 | 1,655,000 | +0 | 0.65% | 292,935 |
| 2025-01-27 | 2025-01-23 | 0.177 | 1,655,000 | +0 | 0.65% | 292,935 |
| 2025-01-24 | 2025-01-22 | 0.177 | 1,655,000 | +0 | 0.65% | 292,935 |
| 2025-01-23 | 2025-01-21 | 0.177 | 1,655,000 | +0 | 0.65% | 292,935 |
| 2025-01-22 | 2025-01-20 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,655,000 | +0 | 0.65% | 337,620 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,655,000 | +0 | 0.65% | 337,620 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,655,000 | +0 | 0.65% | 317,760 |
| 2025-01-16 | 2025-01-14 | 0.197 | 1,655,000 | +0 | 0.65% | 326,035 |
| 2025-01-15 | 2025-01-13 | 0.189 | 1,655,000 | +0 | 0.65% | 312,795 |
| 2025-01-14 | 2025-01-10 | 0.186 | 1,655,000 | +0 | 0.65% | 307,830 |
| 2025-01-13 | 2025-01-09 | 0.184 | 1,655,000 | +0 | 0.65% | 304,520 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,655,000 | +0 | 0.65% | 364,100 |
| 2025-01-09 | 2025-01-07 | 0.216 | 1,655,000 | +0 | 0.65% | 357,480 |
| 2025-01-08 | 2025-01-06 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,655,000 | +0 | 0.65% | 327,690 |
| 2025-01-06 | 2025-01-02 | 0.184 | 1,655,000 | +0 | 0.65% | 304,520 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1,655,000 | +0 | 0.65% | 304,520 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,655,000 | +0 | 0.65% | 294,590 |
| 2024-12-30 | 2024-12-24 | 0.169 | 1,655,000 | +0 | 0.65% | 279,695 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,655,000 | +0 | 0.65% | 291,280 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,655,000 | +0 | 0.65% | 299,555 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,655,000 | +0 | 0.65% | 297,900 |
| 2024-12-19 | 2024-12-17 | 0.163 | 1,655,000 | +0 | 0.65% | 269,765 |
| 2024-12-18 | 2024-12-16 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2024-12-17 | 2024-12-13 | 0.172 | 1,655,000 | +0 | 0.65% | 284,660 |
| 2024-12-16 | 2024-12-12 | 0.172 | 1,655,000 | +0 | 0.65% | 284,660 |
| 2024-12-13 | 2024-12-11 | 0.169 | 1,655,000 | +0 | 0.65% | 279,695 |
| 2024-12-12 | 2024-12-10 | 0.168 | 1,655,000 | +0 | 0.65% | 278,040 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,655,000 | +0 | 0.65% | 281,350 |
| 2024-12-10 | 2024-12-06 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2024-12-09 | 2024-12-05 | 0.162 | 1,655,000 | +0 | 0.65% | 268,110 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2024-12-05 | 2024-12-03 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2024-12-04 | 2024-12-02 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2024-12-02 | 2024-11-28 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2024-11-29 | 2024-11-27 | 0.166 | 1,655,000 | +0 | 0.65% | 274,730 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,655,000 | +0 | 0.65% | 273,075 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,655,000 | +0 | 0.65% | 273,075 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,655,000 | +0 | 0.65% | 279,695 |
| 2024-11-25 | 2024-11-21 | 0.172 | 1,655,000 | +0 | 0.65% | 284,660 |
| 2024-11-22 | 2024-11-20 | 0.171 | 1,655,000 | +0 | 0.65% | 283,005 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,655,000 | +0 | 0.65% | 286,315 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,655,000 | +0 | 0.65% | 314,450 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,655,000 | +0 | 0.65% | 316,105 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,655,000 | +0 | 0.65% | 321,070 |
| 2024-11-15 | 2024-11-13 | 0.191 | 1,655,000 | +0 | 0.65% | 316,105 |
| 2024-11-14 | 2024-11-12 | 0.191 | 1,655,000 | +0 | 0.65% | 316,105 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,655,000 | +0 | 0.65% | 316,105 |
| 2024-11-12 | 2024-11-08 | 0.192 | 1,655,000 | +0 | 0.65% | 317,760 |
| 2024-11-11 | 2024-11-07 | 0.195 | 1,655,000 | +0 | 0.65% | 322,725 |
| 2024-11-08 | 2024-11-06 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2024-11-07 | 2024-11-05 | 0.214 | 1,655,000 | +0 | 0.65% | 354,170 |
| 2024-11-06 | 2024-11-04 | 0.215 | 1,655,000 | +0 | 0.65% | 355,825 |
| 2024-11-05 | 2024-11-01 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2024-11-04 | 2024-10-31 | 0.215 | 1,655,000 | +0 | 0.65% | 355,825 |
| 2024-11-01 | 2024-10-30 | 0.218 | 1,655,000 | +0 | 0.65% | 360,790 |
| 2024-10-31 | 2024-10-29 | 0.213 | 1,655,000 | +0 | 0.65% | 352,515 |
| 2024-10-30 | 2024-10-28 | 0.202 | 1,655,000 | +0 | 0.65% | 334,310 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,655,000 | +0 | 0.65% | 314,450 |
| 2024-10-28 | 2024-10-24 | 0.194 | 1,655,000 | +0 | 0.65% | 321,070 |
| 2024-10-25 | 2024-10-23 | 0.188 | 1,655,000 | +0 | 0.65% | 311,140 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,655,000 | +0 | 0.65% | 357,480 |
| 2024-10-23 | 2024-10-21 | 0.216 | 1,655,000 | +0 | 0.65% | 357,480 |
| 2024-10-22 | 2024-10-18 | 0.218 | 1,655,000 | +0 | 0.65% | 360,790 |
| 2024-10-21 | 2024-10-17 | 0.214 | 1,655,000 | +100,000 | 0.65% | 354,170 |
| 2024-10-18 | 2024-10-16 | 0.214 | 1,555,000 | +208,000 | 0.61% | 332,770 |
| 2021-09-23 | 2021-09-20 | 0.415 | 1,347,000 | -34,000 | 0.53% | 559,005 |
| 2020-09-16 | 2020-09-14 | 0.290 | 1,381,000 | -30,000 | 0.54% | 400,490 |
| 2020-08-18 | 2020-08-14 | 0.275 | 1,411,000 | -32,000 | 0.56% | 388,025 |
| 2020-01-09 | 2020-01-07 | 0.255 | 1,443,000 | -20,000 | 0.57% | 367,965 |
| 2019-12-17 | 2019-12-13 | 0.225 | 1,463,000 | -50,000 | 0.58% | 329,175 |
| 2019-10-17 | 2019-10-15 | 0.245 | 1,513,000 | -8,000 | 0.60% | 370,685 |
| 2019-08-20 | 2019-08-16 | 0.255 | 1,521,000 | -100,000 | 0.60% | 387,855 |
| 2019-04-26 | 2019-04-24 | 0.350 | 1,621,000 | -64,000 | 0.64% | 567,350 |
| 2019-04-25 | 2019-04-23 | 0.350 | 1,685,000 | -74,000 | 0.66% | 589,750 |
| 2019-04-08 | 2019-04-03 | 0.370 | 1,759,000 | +8,000 | 0.69% | 650,830 |
| 2019-01-23 | 2019-01-21 | 0.375 | 1,751,000 | -46,000 | 0.69% | 656,625 |
| 2019-01-21 | 2019-01-17 | 0.395 | 1,797,000 | -46,000 | 0.71% | 709,815 |
| 2018-06-14 | 2018-06-12 | 0.495 | 1,843,000 | -4,000 | 0.73% | 912,285 |
| 2018-06-13 | 2018-06-11 | 0.495 | 1,847,000 | -30,000 | 0.73% | 914,265 |
| 2018-03-27 | 2018-03-23 | 0.530 | 1,877,000 | -10,000 | 0.74% | 994,810 |
| 2018-03-26 | 2018-03-22 | 0.530 | 1,887,000 | -60,000 | 0.74% | 1,000,110 |
| 2017-11-17 | 2017-11-15 | 0.520 | 1,947,000 | +50,000 | 0.77% | 1,012,440 |
| 2017-01-12 | 2017-01-10 | 0.570 | 1,897,000 | -30,000 | 0.75% | 1,081,290 |
| 2017-01-05 | 2017-01-03 | 0.530 | 1,927,000 | -16,000 | 0.76% | 1,021,310 |
| 2016-10-24 | 2016-10-19 | 0.690 | 1,943,000 | -300,000 | 0.77% | 1,340,670 |
| 2016-03-31 | 2016-03-29 | 0.600 | 2,243,000 | +92,000 | 1.06% | 1,345,800 |
| 2016-03-30 | 2016-03-24 | 0.630 | 2,151,000 | +46,000 | 1.02% | 1,355,130 |
| 2016-03-14 | 2016-03-10 | 0.610 | 2,105,000 | +34,000 | 1.00% | 1,284,050 |
| 2016-03-03 | 2016-03-01 | 0.600 | 2,071,000 | +34,000 | 0.98% | 1,242,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,037,000 | +174,000 | 0.96% | 1,507,380 |
| 2016-01-29 | 2016-01-27 | 0.670 | 1,863,000 | +22,000 | 0.88% | 1,248,210 |
| 2015-11-19 | 2015-11-17 | 1.100 | 1,841,000 | +100,000 | 0.87% | 2,025,100 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,741,000 | +32,000 | 0.82% | 3,603,870 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,709,000 | +240,000 | 0.81% | 3,195,830 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,469,000 | +150,000 | 0.69% | 2,350,400 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,319,000 | -120,000 | 0.75% | 4,220,800 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,439,000 | +120,000 | 0.82% | 4,388,950 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,319,000 | -80,000 | 0.75% | 3,073,270 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,399,000 | +80,000 | 0.79% | 3,707,350 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,319,000 | -50,000 | 0.75% | 2,624,810 |
| 2015-04-17 | 2015-04-15 | 1.780 | 1,369,000 | -200,000 | 0.93% | 2,436,820 |
| 2014-08-22 | 2014-08-20 | 2.080 | 1,569,000 | -12,000 | 1.54% | 3,263,520 |
| 2013-12-19 | 2013-12-17 | 2.200 | 1,581,000 | -4,400 | 1.55% | 3,478,200 |
| 2013-08-28 | 2013-08-26 | 1.650 | 1,585,400 | +12,000 | 1.56% | 2,615,910 |
| 2013-07-02 | 2013-06-27 | 1.640 | 1,573,400 | +74,000 | 1.54% | 2,580,376 |
| 2013-06-11 | 2013-06-07 | 1.620 | 1,499,400 | +64,000 | 1.47% | 2,429,028 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,435,400 | +50,000 | 1.41% | 2,296,640 |
| 2013-05-03 | 2013-04-30 | 1.680 | 1,385,400 | +80,000 | 1.36% | 2,327,472 |
| 2013-04-30 | 2013-04-26 | 1.410 | 1,305,400 | +184,900 | 1.28% | 1,840,614 |
| 2013-04-29 | 2013-04-25 | 1.380 | 1,120,500 | +52,000 | 1.10% | 1,546,290 |
| 2013-04-26 | 2013-04-24 | 1.380 | 1,068,500 | +83,100 | 1.05% | 1,474,530 |
| 2013-04-22 | 2013-04-18 | 1.250 | 985,400 | -7,868,600 | 0.97% | 1,231,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 8,854,000 | +7,968,600 | 8.69% | 14,166,400 |
| 2013-04-05 | 2013-04-02 | 1.600 | 885,400 | +204,800 | 0.87% | 1,416,640 |
| 2013-04-03 | 2013-03-28 | 1.700 | 680,600 | +15,200 | 0.67% | 1,157,020 |
| 2013-03-12 | 2013-03-08 | 1.700 | 665,400 | +30,000 | 0.65% | 1,131,180 |
| 2013-03-11 | 2013-03-07 | 1.600 | 635,400 | +230,000 | 0.62% | 1,016,640 |
| 2013-02-26 | 2013-02-22 | 2.300 | 405,400 | +100,000 | 0.40% | 932,420 |
| 2013-02-15 | 2013-02-08 | 2.200 | 305,400 | +300,000 | 0.30% | 671,880 |
| 2012-12-21 | 2012-12-19 | 1.800 | 5,400 | -15,200 | 0.01% | 9,720 |
| 2012-12-11 | 2012-12-07 | 1.700 | 20,600 | +15,200 | 0.02% | 35,020 |
| 2012-10-22 | 2012-10-18 | 1.700 | 5,400 | -8,000 | 0.01% | 9,180 |
| 2012-08-07 | 2012-08-03 | 1.600 | 13,400 | +8,000 | 0.01% | 21,440 |
| 2012-07-30 | 2012-07-26 | 2.100 | 5,400 | -8,000 | 0.01% | 11,340 |
| 2012-03-08 | 2012-03-06 | 3.100 | 13,400 | +4,000 | 0.01% | 41,540 |
| 2012-02-24 | 2012-02-22 | 4.200 | 9,400 | +4,000 | 0.01% | 39,480 |
| 2012-02-10 | 2012-02-08 | 5.300 | 5,400 | +4,400 | 0.01% | 28,620 |
| 2011-10-04 | 2011-09-30 | 8.600 | 1,000 | +1,000 | 0.00% | 8,600 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy