History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 851,700 +0 0.34% 159,268
2025-10-13 2025-10-09 0.187 851,700 +0 0.34% 159,268
2025-10-10 2025-10-08 0.183 851,700 +0 0.34% 155,861
2025-10-09 2025-10-06 0.183 851,700 +0 0.34% 155,861
2025-10-08 2025-10-03 0.188 851,700 +0 0.34% 160,120
2025-10-06 2025-10-02 0.188 851,700 +0 0.34% 160,120
2025-10-03 2025-09-30 0.179 851,700 +0 0.34% 152,454
2025-10-02 2025-09-29 0.180 851,700 +0 0.34% 153,306
2025-09-30 2025-09-26 0.181 851,700 +0 0.34% 154,158
2025-09-29 2025-09-25 0.181 851,700 +0 0.34% 154,158
2025-09-26 2025-09-24 0.181 851,700 +0 0.34% 154,158
2025-09-25 2025-09-23 0.181 851,700 +0 0.34% 154,158
2025-09-24 2025-09-22 0.181 851,700 +0 0.34% 154,158
2025-09-23 2025-09-19 0.181 851,700 +0 0.34% 154,158
2025-09-22 2025-09-18 0.181 851,700 +0 0.34% 154,158
2025-09-19 2025-09-17 0.193 851,700 +0 0.34% 164,378
2025-09-18 2025-09-16 0.197 851,700 +0 0.34% 167,785
2025-09-17 2025-09-15 0.191 851,700 +0 0.34% 162,675
2025-09-16 2025-09-12 0.210 851,700 +0 0.34% 178,857
2025-09-15 2025-09-11 0.210 851,700 +0 0.34% 178,857
2025-09-12 2025-09-10 0.210 851,700 +0 0.34% 178,857
2025-09-11 2025-09-09 0.210 851,700 +0 0.34% 178,857
2025-09-10 2025-09-08 0.199 851,700 +0 0.34% 169,488
2025-09-09 2025-09-05 0.199 851,700 +0 0.34% 169,488
2025-09-08 2025-09-04 0.195 851,700 +0 0.34% 166,082
2025-09-05 2025-09-03 0.199 851,700 +0 0.34% 169,488
2025-09-04 2025-09-02 0.200 851,700 +0 0.34% 170,340
2025-09-03 2025-09-01 0.200 851,700 +0 0.34% 170,340
2025-09-02 2025-08-29 0.200 851,700 +0 0.34% 170,340
2025-09-01 2025-08-28 0.201 851,700 +0 0.34% 171,192
2025-08-29 2025-08-27 0.198 851,700 +0 0.34% 168,637
2025-08-28 2025-08-26 0.210 851,700 +0 0.34% 178,857
2025-08-27 2025-08-25 0.212 851,700 +0 0.34% 180,560
2025-08-26 2025-08-22 0.212 851,700 +0 0.34% 180,560
2025-08-25 2025-08-21 0.212 851,700 +0 0.34% 180,560
2025-08-22 2025-08-20 0.212 851,700 +0 0.34% 180,560
2025-08-21 2025-08-19 0.199 851,700 +0 0.34% 169,488
2025-08-20 2025-08-18 0.201 851,700 +0 0.34% 171,192
2025-08-19 2025-08-15 0.203 851,700 +0 0.34% 172,895
2025-08-18 2025-08-14 0.210 851,700 +0 0.34% 178,857
2025-08-15 2025-08-13 0.215 851,700 +0 0.34% 183,116
2025-08-14 2025-08-12 0.215 851,700 +0 0.34% 183,116
2025-08-13 2025-08-11 0.215 851,700 +0 0.34% 183,116
2025-08-12 2025-08-08 0.210 851,700 +0 0.34% 178,857
2025-08-11 2025-08-07 0.210 851,700 +0 0.34% 178,857
2025-08-08 2025-08-06 0.205 851,700 +0 0.34% 174,598
2025-08-07 2025-08-05 0.205 851,700 +0 0.34% 174,598
2025-08-06 2025-08-04 0.200 851,700 +0 0.34% 170,340
2025-08-05 2025-08-01 0.193 851,700 +0 0.34% 164,378
2025-08-04 2025-07-31 0.195 851,700 +0 0.34% 166,082
2025-08-01 2025-07-30 0.195 851,700 +0 0.34% 166,082
2025-07-31 2025-07-29 0.195 851,700 +0 0.34% 166,082
2025-07-30 2025-07-28 0.192 851,700 +0 0.34% 163,526
2025-07-29 2025-07-25 0.192 851,700 +0 0.34% 163,526
2025-07-28 2025-07-24 0.192 851,700 +0 0.34% 163,526
2025-07-25 2025-07-23 0.203 851,700 +0 0.34% 172,895
2025-07-24 2025-07-22 0.205 851,700 +0 0.34% 174,598
2025-07-23 2025-07-21 0.208 851,700 +0 0.34% 177,154
2025-07-22 2025-07-18 0.206 851,700 +0 0.34% 175,450
2025-07-21 2025-07-17 0.214 851,700 +0 0.34% 182,264
2025-07-18 2025-07-16 0.217 851,700 +0 0.34% 184,819
2025-07-17 2025-07-15 0.213 851,700 +0 0.34% 181,412
2025-07-16 2025-07-14 0.213 851,700 +0 0.34% 181,412
2025-07-15 2025-07-11 0.209 851,700 +0 0.34% 178,005
2025-07-14 2025-07-10 0.200 851,700 +0 0.34% 170,340
2025-07-11 2025-07-09 0.200 851,700 +0 0.34% 170,340
2025-07-10 2025-07-08 0.205 851,700 +0 0.34% 174,598
2025-07-09 2025-07-07 0.205 851,700 +0 0.34% 174,598
2025-07-08 2025-07-04 0.208 851,700 +0 0.34% 177,154
2025-07-07 2025-07-03 0.209 851,700 +0 0.34% 178,005
2025-07-04 2025-07-02 0.210 851,700 +0 0.34% 178,857
2025-07-03 2025-06-30 0.211 851,700 +0 0.34% 179,709
2025-07-02 2025-06-27 0.212 851,700 +0 0.34% 180,560
2025-06-30 2025-06-26 0.212 851,700 +0 0.34% 180,560
2025-06-27 2025-06-25 0.198 851,700 +0 0.34% 168,637
2025-06-26 2025-06-24 0.199 851,700 +0 0.34% 169,488
2025-06-25 2025-06-23 0.195 851,700 +0 0.34% 166,082
2025-06-24 2025-06-20 0.213 851,700 +0 0.34% 181,412
2025-06-23 2025-06-19 0.215 851,700 +0 0.34% 183,116
2025-06-20 2025-06-18 0.216 851,700 +0 0.34% 183,967
2025-06-19 2025-06-17 0.216 851,700 +0 0.34% 183,967
2025-06-18 2025-06-16 0.207 851,700 +0 0.34% 176,302
2025-06-17 2025-06-13 0.200 851,700 +0 0.34% 170,340
2025-06-16 2025-06-12 0.205 851,700 +0 0.34% 174,598
2025-06-13 2025-06-11 0.205 851,700 +0 0.34% 174,598
2025-06-12 2025-06-10 0.205 851,700 +0 0.34% 174,598
2025-06-11 2025-06-09 0.198 851,700 +0 0.34% 168,637
2025-06-10 2025-06-06 0.202 851,700 +0 0.34% 172,043
2025-06-09 2025-06-05 0.192 851,700 +0 0.34% 163,526
2025-06-06 2025-06-04 0.190 851,700 +0 0.34% 161,823
2025-06-05 2025-06-03 0.190 851,700 +0 0.34% 161,823
2025-06-04 2025-06-02 0.176 851,700 +0 0.34% 149,899
2025-06-03 2025-05-30 0.176 851,700 -10,000 0.34% 149,899
2025-03-20 2025-03-18 0.179 861,700 -40,000 0.34% 154,244
2025-02-25 2025-02-21 0.181 901,700 -500 0.36% 163,208
2025-02-06 2025-02-04 0.166 902,200 -30,000 0.36% 149,765
2025-01-23 2025-01-21 0.177 932,200 -24,000 0.37% 164,999
2025-01-13 2025-01-09 0.184 956,200 -10,000 0.38% 175,941
2025-01-09 2025-01-07 0.216 966,200 -20,000 0.38% 208,699
2025-01-07 2025-01-03 0.198 986,200 +30,000 0.39% 195,268
2025-01-06 2025-01-02 0.184 956,200 -30,000 0.38% 175,941
2025-01-03 2024-12-31 0.184 986,200 -30,000 0.39% 181,461
2025-01-02 2024-12-27 0.178 1,016,200 -30,000 0.40% 180,884
2024-12-23 2024-12-19 0.181 1,046,200 -40,000 0.41% 189,362
2024-12-10 2024-12-06 0.171 1,086,200 -100,000 0.43% 185,740
2024-11-26 2024-11-22 0.169 1,186,200 -100,000 0.47% 200,468
2024-11-25 2024-11-21 0.172 1,286,200 -30,000 0.51% 221,226
2024-10-25 2024-10-23 0.188 1,316,200 -40,000 0.52% 247,446
2024-10-09 2024-10-07 0.220 1,356,200 +60,000 0.54% 298,364
2024-05-31 2024-05-29 0.234 1,296,200 -36,000 0.51% 303,311
2024-02-15 2024-02-09 0.237 1,332,200 -150,000 0.53% 315,731
2024-02-14 2024-02-07 0.241 1,482,200 -20,000 0.59% 357,210
2024-02-08 2024-02-06 0.224 1,502,200 -140,000 0.59% 336,493
2024-02-07 2024-02-05 0.233 1,642,200 -140,000 0.65% 382,633
2023-12-22 2023-12-20 0.248 1,782,200 +2,000 0.70% 441,986
2023-11-29 2023-11-27 0.260 1,780,200 -100 0.70% 462,852
2023-11-03 2023-11-01 0.275 1,780,300 -50,000 0.70% 489,583
2023-08-07 2023-08-03 0.280 1,830,300 -50,000 0.72% 512,484
2023-03-21 2023-03-17 0.315 1,880,300 -70,000 0.74% 592,294
2023-02-02 2023-01-31 0.335 1,950,300 -40,000 0.77% 653,350
2023-02-01 2023-01-30 0.345 1,990,300 -10,000 0.79% 686,654
2022-11-10 2022-11-08 0.355 2,000,300 +12,000 0.79% 710,106
2022-01-26 2022-01-24 0.385 1,988,300 +60,000 0.78% 765,496
2021-10-29 2021-10-27 0.410 1,928,300 +200,000 0.76% 790,603
2021-08-31 2021-08-27 0.475 1,728,300 -50,000 0.68% 820,942
2021-05-05 2021-05-03 0.600 1,778,300 +10,000 0.70% 1,066,980
2021-04-26 2021-04-22 0.580 1,768,300 -120,000 0.70% 1,025,614
2021-04-21 2021-04-19 0.620 1,888,300 -10,000 0.74% 1,170,746
2021-04-15 2021-04-13 0.600 1,898,300 -100,000 0.75% 1,138,980
2021-04-14 2021-04-12 0.550 1,998,300 -100,000 0.79% 1,099,065
2021-04-13 2021-04-09 0.470 2,098,300 -100,000 0.83% 986,201
2021-03-15 2021-03-11 0.410 2,198,300 -34,000 0.87% 901,303
2021-03-11 2021-03-09 0.415 2,232,300 -10,000 0.88% 926,404
2021-03-03 2021-03-01 0.430 2,242,300 +200,000 0.88% 964,189
2021-02-26 2021-02-24 0.375 2,042,300 -250,000 0.81% 765,862
2021-02-10 2021-02-08 0.365 2,292,300 -50,000 0.90% 836,690
2021-02-08 2021-02-04 0.380 2,342,300 -10,000 0.92% 890,074
2021-01-25 2021-01-21 0.380 2,352,300 +4,500 0.93% 893,874
2020-12-28 2020-12-22 0.385 2,347,800 -100,000 0.93% 903,903
2020-12-22 2020-12-18 0.380 2,447,800 -150,000 0.97% 930,164
2020-12-11 2020-12-09 0.370 2,597,800 -340,000 1.02% 961,186
2020-11-23 2020-11-19 0.340 2,937,800 -80,000 1.16% 998,852
2020-11-19 2020-11-17 0.340 3,017,800 -60,000 1.19% 1,026,052
2020-11-16 2020-11-12 0.320 3,077,800 -180,000 1.21% 984,896
2020-10-22 2020-10-20 0.330 3,257,800 -20,000 1.28% 1,075,074
2020-09-28 2020-09-24 0.260 3,277,800 -200,000 1.29% 852,228
2020-09-21 2020-09-17 0.395 3,477,800 -20,000 1.37% 1,373,731
2020-09-10 2020-09-08 0.285 3,497,800 -190,000 1.38% 996,873
2020-06-30 2020-06-26 0.214 3,687,800 -20,000 1.45% 789,189
2020-06-16 2020-06-12 0.208 3,707,800 -200,000 1.46% 771,222
2020-06-05 2020-06-03 0.199 3,907,800 -200,000 1.54% 777,652
2020-05-27 2020-05-25 0.198 4,107,800 +150,000 1.62% 813,344
2020-05-12 2020-05-08 0.199 3,957,800 -20,000 1.56% 787,602
2020-05-07 2020-05-05 0.203 3,977,800 -1,070,000 1.57% 807,493
2020-05-06 2020-05-04 0.215 5,047,800 +270,000 1.99% 1,085,277
2020-05-05 2020-04-29 0.206 4,777,800 +230,000 1.88% 984,227
2020-04-23 2020-04-21 0.198 4,547,800 +110,000 1.79% 900,464
2020-04-21 2020-04-17 0.197 4,437,800 +20,000 1.75% 874,247
2020-04-17 2020-04-15 0.195 4,417,800 +550,000 1.74% 861,471
2020-04-16 2020-04-14 0.185 3,867,800 +510,000 1.52% 715,543
2020-03-17 2020-03-13 0.198 3,357,800 -30,000 1.32% 664,844
2020-01-29 2020-01-22 0.210 3,387,800 +140,000 1.34% 711,438
2020-01-20 2020-01-16 0.203 3,247,800 -50,000 1.28% 659,303
2020-01-17 2020-01-15 0.210 3,297,800 +10,000 1.30% 692,538
2019-12-17 2019-12-13 0.225 3,287,800 +260,000 1.30% 739,755
2019-12-04 2019-12-02 0.228 3,027,800 +100,000 1.19% 690,338
2019-11-28 2019-11-26 0.236 2,927,800 +10,000 1.15% 690,961
2019-10-22 2019-10-18 0.246 2,917,800 +10,000 1.15% 717,779
2019-10-18 2019-10-16 0.245 2,907,800 -20,000 1.15% 712,411
2019-09-27 2019-09-25 0.275 2,927,800 -44,000 1.15% 805,145
2019-09-03 2019-08-30 0.225 2,971,800 -44,000 1.17% 668,655
2019-08-20 2019-08-16 0.255 3,015,800 +100,000 1.19% 769,029
2019-08-15 2019-08-13 0.255 2,915,800 +10,000 1.15% 743,529
2019-07-31 2019-07-29 0.290 2,905,800 +100,000 1.15% 842,682
2019-07-23 2019-07-19 0.305 2,805,800 +100,000 1.11% 855,769
2019-07-18 2019-07-16 0.315 2,705,800 +100,000 1.07% 852,327
2019-07-17 2019-07-15 0.320 2,605,800 +30,000 1.03% 833,856
2019-07-16 2019-07-12 0.325 2,575,800 +90,000 1.02% 837,135
2019-07-12 2019-07-10 0.305 2,485,800 +100,000 0.98% 758,169
2019-06-26 2019-06-24 0.290 2,385,800 +100 0.94% 691,882
2019-04-18 2019-04-16 0.340 2,385,700 -50,000 0.94% 811,138
2019-04-16 2019-04-12 0.355 2,435,700 -60,000 0.96% 864,674
2019-04-15 2019-04-11 0.360 2,495,700 -60,000 0.98% 898,452
2019-04-09 2019-04-04 0.380 2,555,700 +100,000 1.01% 971,166
2019-03-06 2019-03-04 0.385 2,455,700 -10,000 0.97% 945,444
2019-01-29 2019-01-25 0.390 2,465,700 -1,500 0.97% 961,623
2019-01-24 2019-01-22 0.385 2,467,200 +70,000 0.97% 949,872
2018-12-19 2018-12-17 0.380 2,397,200 +20,000 0.95% 910,936
2018-10-11 2018-10-09 0.385 2,377,200 -620,000 0.94% 915,222
2018-10-04 2018-10-02 0.410 2,997,200 +60,000 1.18% 1,228,852
2018-09-20 2018-09-18 0.410 2,937,200 -44,000 1.16% 1,204,252
2018-08-20 2018-08-16 0.435 2,981,200 +200,000 1.18% 1,296,822
2018-08-09 2018-08-07 0.450 2,781,200 +150,000 1.10% 1,251,540
2018-07-17 2018-07-13 0.470 2,631,200 +150,000 1.04% 1,236,664
2018-07-11 2018-07-09 0.480 2,481,200 +20,000 0.98% 1,190,976
2018-07-04 2018-06-29 0.475 2,461,200 -8,000 0.97% 1,169,070
2018-07-03 2018-06-28 0.475 2,469,200 +50,000 0.97% 1,172,870
2018-06-28 2018-06-26 0.480 2,419,200 -200,000 0.95% 1,161,216
2018-06-22 2018-06-20 0.490 2,619,200 +96,000 1.03% 1,283,408
2018-05-30 2018-05-28 0.510 2,523,200 +130,000 0.99% 1,286,832
2018-05-07 2018-05-03 0.520 2,393,200 -40,000 0.94% 1,244,464
2018-04-23 2018-04-19 0.500 2,433,200 +20,000 0.96% 1,216,600
2018-04-17 2018-04-13 0.490 2,413,200 -80,000 0.95% 1,182,468
2018-04-11 2018-04-09 0.500 2,493,200 +10,000 0.98% 1,246,600
2018-04-09 2018-04-04 0.510 2,483,200 +68,000 0.98% 1,266,432
2018-03-28 2018-03-26 0.530 2,415,200 +40,000 0.95% 1,280,056
2018-03-21 2018-03-19 0.540 2,375,200 -290,000 0.94% 1,282,608
2018-03-02 2018-02-28 0.520 2,665,200 -100,000 1.05% 1,385,904
2018-02-21 2018-02-15 0.530 2,765,200 +120,000 1.09% 1,465,556
2018-02-13 2018-02-09 0.500 2,645,200 +100,000 1.04% 1,322,600
2018-02-12 2018-02-08 0.500 2,545,200 +200,000 1.00% 1,272,600
2018-01-30 2018-01-26 0.550 2,345,200 -50,000 0.92% 1,289,860
2018-01-24 2018-01-22 0.540 2,395,200 -50,000 0.94% 1,293,408
2018-01-23 2018-01-19 0.540 2,445,200 +100,000 0.96% 1,320,408
2018-01-22 2018-01-18 0.530 2,345,200 +260,000 0.92% 1,242,956
2018-01-18 2018-01-16 0.560 2,085,200 -10,000 0.82% 1,167,712
2018-01-16 2018-01-12 0.560 2,095,200 +60,000 0.83% 1,173,312
2018-01-15 2018-01-11 0.530 2,035,200 +4,000 0.80% 1,078,656
2017-11-23 2017-11-21 0.520 2,031,200 +100,000 0.80% 1,056,224
2017-11-17 2017-11-15 0.520 1,931,200 +90,000 0.76% 1,004,224
2017-11-01 2017-10-30 0.510 1,841,200 -20,000 0.73% 939,012
2017-10-30 2017-10-26 0.510 1,861,200 -110,000 0.73% 949,212
2017-10-26 2017-10-24 0.520 1,971,200 -6,000 0.78% 1,025,024
2017-10-23 2017-10-19 0.530 1,977,200 -10,000 0.78% 1,047,916
2017-10-20 2017-10-18 0.540 1,987,200 -110,000 0.78% 1,073,088
2017-10-17 2017-10-13 0.550 2,097,200 +10,000 0.83% 1,153,460
2017-10-16 2017-10-12 0.540 2,087,200 +230,000 0.82% 1,127,088
2017-08-24 2017-08-21 0.495 1,857,200 -100,000 0.73% 919,314
2017-08-09 2017-08-07 0.530 1,957,200 -100,000 0.77% 1,037,316
2017-07-31 2017-07-27 0.560 2,057,200 -100,000 0.81% 1,152,032
2017-06-08 2017-06-06 0.550 2,157,200 -50,000 0.85% 1,186,460
2017-06-02 2017-05-31 0.560 2,207,200 -30,000 0.87% 1,236,032
2017-05-29 2017-05-25 0.560 2,237,200 -30,000 0.88% 1,252,832
2017-05-26 2017-05-24 0.550 2,267,200 -30,000 0.89% 1,246,960
2017-03-29 2017-03-27 0.640 2,297,200 -120,000 0.91% 1,470,208
2017-03-24 2017-03-22 0.700 2,417,200 -100,000 0.95% 1,692,040
2017-03-23 2017-03-21 0.710 2,517,200 +20,000 0.99% 1,787,212
2017-03-21 2017-03-17 0.670 2,497,200 -6,000 0.98% 1,673,124
2017-03-15 2017-03-13 0.660 2,503,200 -190,000 0.99% 1,652,112
2017-03-14 2017-03-10 0.610 2,693,200 +180,000 1.06% 1,642,852
2017-03-13 2017-03-09 0.590 2,513,200 -170,000 0.99% 1,482,788
2017-03-03 2017-03-01 0.630 2,683,200 +400,000 1.06% 1,690,416
2017-03-01 2017-02-27 0.600 2,283,200 -50,000 0.90% 1,369,920
2017-02-16 2017-02-14 0.570 2,333,200 -10,000 0.92% 1,329,924
2017-01-17 2017-01-13 0.570 2,343,200 +60,000 0.92% 1,335,624
2016-12-30 2016-12-28 0.540 2,283,200 -30,000 0.90% 1,232,928
2016-12-28 2016-12-22 0.560 2,313,200 -50,000 0.91% 1,295,392
2016-12-22 2016-12-20 0.540 2,363,200 -10,000 0.93% 1,276,128
2016-12-19 2016-12-15 0.540 2,373,200 -150,000 0.94% 1,281,528
2016-11-30 2016-11-28 0.580 2,523,200 +90,000 0.99% 1,463,456
2016-11-18 2016-11-16 0.570 2,433,200 +50,000 0.96% 1,386,924
2016-10-28 2016-10-26 0.590 2,383,200 -100,000 0.94% 1,406,088
2016-10-27 2016-10-25 0.660 2,483,200 -40,000 0.98% 1,638,912
2016-10-26 2016-10-24 0.650 2,523,200 -20,000 0.99% 1,640,080
2016-10-25 2016-10-20 0.670 2,543,200 +40,000 1.00% 1,703,944
2016-10-13 2016-10-11 0.700 2,503,200 -10,000 0.99% 1,752,240
2016-10-12 2016-10-07 0.680 2,513,200 -10,000 0.99% 1,708,976
2016-10-11 2016-10-06 0.600 2,523,200 -50,000 0.99% 1,513,920
2016-10-06 2016-10-04 0.600 2,573,200 -60,000 1.22% 1,543,920
2016-10-05 2016-10-03 0.610 2,633,200 +50,000 1.25% 1,606,252
2016-09-30 2016-09-28 0.600 2,583,200 +100,000 1.22% 1,549,920
2016-08-31 2016-08-29 0.560 2,483,200 -20,000 1.17% 1,390,592
2016-08-22 2016-08-18 0.560 2,503,200 -50,000 1.18% 1,401,792
2016-08-19 2016-08-17 0.570 2,553,200 -40,000 1.21% 1,455,324
2016-08-18 2016-08-16 0.590 2,593,200 -20,000 1.23% 1,529,988
2016-08-17 2016-08-15 0.600 2,613,200 +380,000 1.24% 1,567,920
2016-08-09 2016-08-05 0.580 2,233,200 -40,000 1.06% 1,295,256
2016-07-20 2016-07-18 0.550 2,273,200 +40,000 1.08% 1,250,260
2016-07-13 2016-07-11 0.570 2,233,200 +20,000 1.06% 1,272,924
2016-07-06 2016-07-04 0.610 2,213,200 -200,000 1.05% 1,350,052
2016-07-05 2016-06-30 0.610 2,413,200 -10,000 1.14% 1,472,052
2016-06-30 2016-06-28 0.580 2,423,200 -10,000 1.15% 1,405,456
2016-06-29 2016-06-27 0.590 2,433,200 -10,000 1.15% 1,435,588
2016-06-28 2016-06-24 0.590 2,443,200 +60,000 1.16% 1,441,488
2016-06-27 2016-06-23 0.620 2,383,200 -10,000 1.13% 1,477,584
2016-06-24 2016-06-22 0.610 2,393,200 -30,000 1.13% 1,459,852
2016-06-23 2016-06-21 0.630 2,423,200 +320,000 1.15% 1,526,616
2016-06-22 2016-06-20 0.590 2,103,200 -50,000 1.00% 1,240,888
2016-06-15 2016-06-13 0.490 2,153,200 -50,000 1.02% 1,055,068
2016-06-06 2016-06-02 0.550 2,203,200 -20,000 1.04% 1,211,760
2016-05-23 2016-05-19 0.480 2,223,200 +10,000 1.05% 1,067,136
2016-05-17 2016-05-13 0.495 2,213,200 -160,000 1.05% 1,095,534
2016-05-13 2016-05-11 0.510 2,373,200 +10,000 1.12% 1,210,332
2016-05-05 2016-05-03 0.550 2,363,200 +10,000 1.12% 1,299,760
2016-04-28 2016-04-26 0.540 2,353,200 -50,000 1.11% 1,270,728
2016-04-22 2016-04-20 0.540 2,403,200 +120,000 1.14% 1,297,728
2016-04-01 2016-03-30 0.570 2,283,200 +50,000 1.08% 1,301,424
2016-03-31 2016-03-29 0.600 2,233,200 -66,000 1.06% 1,339,920
2016-03-30 2016-03-24 0.630 2,299,200 +6,000 1.09% 1,448,496
2016-03-24 2016-03-22 0.560 2,293,200 -54,000 1.08% 1,284,192
2016-03-23 2016-03-21 0.580 2,347,200 -100,000 1.11% 1,361,376
2016-03-22 2016-03-18 0.560 2,447,200 +48,000 1.16% 1,370,432
2016-03-21 2016-03-17 0.560 2,399,200 +104,000 1.14% 1,343,552
2016-03-17 2016-03-15 0.590 2,295,200 -36,000 1.09% 1,354,168
2016-03-16 2016-03-14 0.600 2,331,200 +50,000 1.10% 1,398,720
2016-03-15 2016-03-11 0.590 2,281,200 +44,000 1.08% 1,345,908
2016-03-14 2016-03-10 0.610 2,237,200 +20,000 1.06% 1,364,692
2016-03-10 2016-03-08 0.610 2,217,200 +146,000 1.05% 1,352,492
2016-03-04 2016-03-02 0.590 2,071,200 +44,000 0.98% 1,222,008
2016-03-03 2016-03-01 0.600 2,027,200 -242,000 0.96% 1,216,320
2016-03-02 2016-02-29 0.600 2,269,200 -58,000 1.07% 1,361,520
2016-03-01 2016-02-26 0.610 2,327,200 -20,000 1.10% 1,419,592
2016-02-29 2016-02-25 0.620 2,347,200 +200,000 1.11% 1,455,264
2016-02-26 2016-02-24 0.600 2,147,200 -30,000 1.02% 1,288,320
2016-02-25 2016-02-23 0.590 2,177,200 +2,000 1.03% 1,284,548
2016-02-24 2016-02-22 0.600 2,175,200 -180,000 1.03% 1,305,120
2016-02-23 2016-02-19 0.760 2,355,200 +234,000 1.11% 1,789,952
2016-02-22 2016-02-18 0.770 2,121,200 +56,000 1.00% 1,633,324
2016-02-11 2016-02-04 0.710 2,065,200 +20,000 0.98% 1,466,292
2016-01-29 2016-01-27 0.670 2,045,200 +50,000 0.97% 1,370,284
2016-01-28 2016-01-26 0.640 1,995,200 -1,000 0.94% 1,276,928
2016-01-26 2016-01-22 0.670 1,996,200 +4,000 0.94% 1,337,454
2016-01-20 2016-01-18 0.730 1,992,200 +40,000 0.94% 1,454,306
2016-01-19 2016-01-15 0.780 1,952,200 -112,000 0.92% 1,522,716
2016-01-18 2016-01-14 0.820 2,064,200 -20,000 0.98% 1,692,644
2016-01-14 2016-01-12 0.810 2,084,200 -22,000 0.99% 1,688,202
2016-01-13 2016-01-11 0.850 2,106,200 +20,000 1.00% 1,790,270
2016-01-11 2016-01-07 0.870 2,086,200 +14,000 0.99% 1,814,994
2015-12-29 2015-12-24 0.960 2,072,200 +22,000 0.98% 1,989,312
2015-12-21 2015-12-17 0.990 2,050,200 +112,000 0.97% 2,029,698
2015-12-18 2015-12-16 0.980 1,938,200 -84,000 0.92% 1,899,436
2015-12-16 2015-12-14 1.010 2,022,200 +20,000 0.96% 2,042,422
2015-12-15 2015-12-11 1.020 2,002,200 +30,000 0.95% 2,042,244
2015-12-14 2015-12-10 1.010 1,972,200 -26,000 0.93% 1,991,922
2015-12-11 2015-12-09 1.030 1,998,200 +50,000 0.95% 2,058,146
2015-12-10 2015-12-08 1.060 1,948,200 -150,000 0.92% 2,065,092
2015-12-09 2015-12-07 1.110 2,098,200 +200,000 0.99% 2,329,002
2015-12-08 2015-12-04 1.060 1,898,200 -140,000 0.90% 2,012,092
2015-12-07 2015-12-03 1.070 2,038,200 -50,000 0.96% 2,180,874
2015-12-04 2015-12-02 1.060 2,088,200 +100,000 0.99% 2,213,492
2015-12-03 2015-12-01 1.070 1,988,200 -42,000 0.94% 2,127,374
2015-12-02 2015-11-30 1.050 2,030,200 +88,000 0.96% 2,131,710
2015-12-01 2015-11-27 1.050 1,942,200 -82,000 0.92% 2,039,310
2015-11-30 2015-11-26 1.110 2,024,200 +10,000 0.96% 2,246,862
2015-11-27 2015-11-25 1.110 2,014,200 +70,000 0.95% 2,235,762
2015-11-26 2015-11-24 1.120 1,944,200 +120,000 0.92% 2,177,504
2015-11-25 2015-11-23 1.110 1,824,200 -134,000 0.86% 2,024,862
2015-11-24 2015-11-20 1.130 1,958,200 -2,000 0.93% 2,212,766
2015-11-23 2015-11-19 1.150 1,960,200 -60,000 0.93% 2,254,230
2015-11-19 2015-11-17 1.100 2,020,200 +102,000 0.96% 2,222,220
2015-11-18 2015-11-16 1.080 1,918,200 -114,000 0.91% 2,071,656
2015-11-17 2015-11-13 1.110 2,032,200 +12,000 0.96% 2,255,742
2015-11-16 2015-11-12 1.140 2,020,200 +40,000 0.96% 2,303,028
2015-11-13 2015-11-11 1.130 1,980,200 +60,000 0.94% 2,237,626
2015-11-12 2015-11-10 1.130 1,920,200 +20,000 0.91% 2,169,826
2015-11-11 2015-11-09 1.140 1,900,200 -88,000 0.90% 2,166,228
2015-11-10 2015-11-06 1.140 1,988,200 +60,000 0.94% 2,266,548
2015-11-09 2015-11-05 1.130 1,928,200 -40,000 0.91% 2,178,866
2015-11-06 2015-11-04 1.170 1,968,200 -34,000 0.93% 2,302,794
2015-11-05 2015-11-03 1.170 2,002,200 -40,000 0.95% 2,342,574
2015-11-04 2015-11-02 1.190 2,042,200 -94,000 0.97% 2,430,218
2015-11-03 2015-10-30 1.190 2,136,200 +130,000 1.01% 2,542,078
2015-11-02 2015-10-29 1.170 2,006,200 -74,000 0.95% 2,347,254
2015-10-30 2015-10-28 1.190 2,080,200 +150,000 0.98% 2,475,438
2015-10-28 2015-10-26 1.180 1,930,200 -130,000 0.91% 2,277,636
2015-10-27 2015-10-23 1.180 2,060,200 +50,000 0.97% 2,431,036
2015-10-26 2015-10-22 1.160 2,010,200 +100,000 0.95% 2,331,832
2015-10-23 2015-10-20 1.120 1,910,200 -60,000 0.90% 2,139,424
2015-10-20 2015-10-16 1.210 1,970,200 -148,000 0.93% 2,383,942
2015-10-19 2015-10-15 1.260 2,118,200 -22,000 1.00% 2,668,932
2015-10-16 2015-10-14 1.290 2,140,200 -88,000 1.01% 2,760,858
2015-10-15 2015-10-13 1.280 2,228,200 -76,000 1.05% 2,852,096
2015-10-14 2015-10-12 1.310 2,304,200 +16,000 1.09% 3,018,502
2015-10-13 2015-10-09 1.400 2,288,200 +346,000 1.08% 3,203,480
2015-10-12 2015-10-08 1.140 1,942,200 -40,000 0.92% 2,214,108
2015-10-08 2015-10-06 1.120 1,982,200 -22,000 0.94% 2,220,064
2015-10-07 2015-10-05 1.140 2,004,200 -24,000 0.95% 2,284,788
2015-10-02 2015-09-29 1.030 2,028,200 +24,000 0.96% 2,089,046
2015-09-25 2015-09-23 1.160 2,004,200 +90,000 0.95% 2,324,872
2015-09-24 2015-09-22 1.150 1,914,200 -40,000 0.91% 2,201,330
2015-09-21 2015-09-17 1.130 1,954,200 -20,000 0.92% 2,208,246
2015-09-17 2015-09-15 1.120 1,974,200 -70,000 0.93% 2,211,104
2015-09-15 2015-09-11 1.190 2,044,200 +90,000 0.97% 2,432,598
2015-09-11 2015-09-09 1.190 1,954,200 -110,000 0.92% 2,325,498
2015-09-02 2015-08-31 1.100 2,064,200 +160,000 0.98% 2,270,620
2015-09-01 2015-08-28 1.110 1,904,200 +48,000 0.90% 2,113,662
2015-08-31 2015-08-27 1.100 1,856,200 +20,000 0.88% 2,041,820
2015-08-28 2015-08-26 1.020 1,836,200 +50,000 0.87% 1,872,924
2015-08-26 2015-08-24 1.000 1,786,200 -236,000 0.85% 1,786,200
2015-08-25 2015-08-21 1.130 2,022,200 -150,000 0.96% 2,285,086
2015-08-24 2015-08-20 1.170 2,172,200 -232,000 1.03% 2,541,474
2015-08-21 2015-08-19 1.240 2,404,200 -94,000 1.14% 2,981,208
2015-08-20 2015-08-18 1.310 2,498,200 -138,000 1.18% 3,272,642
2015-08-14 2015-08-12 1.480 2,636,200 -46,000 1.25% 3,901,576
2015-08-13 2015-08-11 1.540 2,682,200 -20,000 1.27% 4,130,588
2015-08-11 2015-08-07 1.610 2,702,200 +36,000 1.28% 4,350,542
2015-08-06 2015-08-04 1.590 2,666,200 +20,000 1.26% 4,239,258
2015-08-04 2015-07-31 1.620 2,646,200 -76,000 1.25% 4,286,844
2015-07-30 2015-07-28 1.630 2,722,200 +40,000 1.29% 4,437,186
2015-07-29 2015-07-27 1.610 2,682,200 -16,000 1.27% 4,318,342
2015-07-27 2015-07-23 1.860 2,698,200 +40,000 1.28% 5,018,652
2015-07-24 2015-07-22 1.920 2,658,200 -100,000 1.26% 5,103,744
2015-07-23 2015-07-21 1.980 2,758,200 +10,000 1.30% 5,461,236
2015-07-22 2015-07-20 1.990 2,748,200 +20,000 1.30% 5,468,918
2015-07-20 2015-07-16 1.990 2,728,200 +8,000 1.29% 5,429,118
2015-07-17 2015-07-15 1.910 2,720,200 +70,000 1.29% 5,195,582
2015-07-16 2015-07-14 2.000 2,650,200 -26,000 1.25% 5,300,400
2015-07-15 2015-07-13 2.070 2,676,200 +86,000 1.27% 5,539,734
2015-07-14 2015-07-10 1.870 2,590,200 +90,000 1.23% 4,843,674
2015-07-13 2015-07-09 1.600 2,500,200 -20,000 1.18% 4,000,320
2015-07-10 2015-07-08 1.180 2,520,200 -270,000 1.19% 2,973,836
2015-07-09 2015-07-07 1.490 2,790,200 -256,000 1.32% 4,157,398
2015-07-08 2015-07-06 1.870 3,046,200 -192,000 1.44% 5,696,394
2015-07-07 2015-07-03 2.310 3,238,200 -722,000 1.53% 7,480,242
2015-07-06 2015-07-02 2.650 3,960,200 +6,000 1.87% 10,494,530
2015-07-03 2015-06-30 2.550 3,954,200 -294,000 1.87% 10,083,210
2015-07-02 2015-06-29 2.460 4,248,200 -198,000 2.01% 10,450,572
2015-06-30 2015-06-26 2.800 4,446,200 -298,000 2.52% 12,449,360
2015-06-29 2015-06-25 2.900 4,744,200 -208,000 2.69% 13,758,180
2015-06-26 2015-06-24 2.850 4,952,200 +104,000 2.81% 14,113,770
2015-06-25 2015-06-23 2.800 4,848,200 +160,000 2.75% 13,574,960
2015-06-24 2015-06-22 2.900 4,688,200 -164,000 2.66% 13,595,780
2015-06-23 2015-06-19 2.700 4,852,200 +376,000 2.75% 13,100,940
2015-06-22 2015-06-18 2.800 4,476,200 +18,000 2.54% 12,533,360
2015-06-19 2015-06-17 2.800 4,458,200 +54,000 2.53% 12,482,960
2015-06-18 2015-06-16 2.950 4,404,200 +110,000 2.50% 12,992,390
2015-06-17 2015-06-15 3.100 4,294,200 -20,000 2.44% 13,312,020
2015-06-16 2015-06-12 3.150 4,314,200 +257,000 2.45% 13,589,730
2015-06-15 2015-06-11 2.800 4,057,200 +98,000 2.30% 11,360,160
2015-06-12 2015-06-10 2.950 3,959,200 -228,000 2.25% 11,679,640
2015-06-11 2015-06-09 3.200 4,187,200 +210,000 2.38% 13,399,040
2015-06-10 2015-06-08 3.050 3,977,200 +264,000 2.26% 12,130,460
2015-06-09 2015-06-05 2.450 3,713,200 +217,000 2.11% 9,097,340
2015-06-08 2015-06-04 2.330 3,496,200 +42,000 1.98% 8,146,146
2015-06-05 2015-06-03 2.650 3,454,200 +994,000 1.96% 9,153,630
2015-06-04 2015-06-02 2.070 2,460,200 +4,000 1.40% 5,092,614
2015-06-03 2015-06-01 2.050 2,456,200 -46,000 1.39% 5,035,210
2015-06-02 2015-05-29 2.020 2,502,200 +100,000 1.42% 5,054,444
2015-06-01 2015-05-28 1.990 2,402,200 +14,000 1.36% 4,780,378
2015-05-29 2015-05-27 2.020 2,388,200 +104,000 1.36% 4,824,164
2015-05-28 2015-05-26 1.980 2,284,200 -4,000 1.30% 4,522,716
2015-05-27 2015-05-22 2.100 2,288,200 +168,000 1.30% 4,805,220
2015-05-26 2015-05-21 2.030 2,120,200 +66,000 1.20% 4,304,006
2015-05-22 2015-05-20 2.020 2,054,200 -246,000 1.17% 4,149,484
2015-05-21 2015-05-19 1.810 2,300,200 -108,000 1.31% 4,163,362
2015-05-20 2015-05-18 1.820 2,408,200 -82,000 1.37% 4,382,924
2015-05-19 2015-05-15 1.810 2,490,200 +80,000 1.41% 4,507,262
2015-05-18 2015-05-14 1.820 2,410,200 -382,000 1.37% 4,386,564
2015-05-15 2015-05-13 1.840 2,792,200 +97,600 1.59% 5,137,648
2015-05-14 2015-05-12 1.800 2,694,600 -2,000 1.53% 4,850,280
2015-05-13 2015-05-11 1.840 2,696,600 +128,000 1.53% 4,961,744
2015-05-12 2015-05-08 1.980 2,568,600 +468,000 1.46% 5,085,828
2015-05-11 2015-05-07 1.900 2,100,600 +628,000 1.19% 3,991,140
2015-05-08 2015-05-06 2.180 1,472,600 -174,000 0.84% 3,210,268
2015-05-07 2015-05-05 1.820 1,646,600 +44,000 0.93% 2,996,812
2015-05-06 2015-05-04 1.960 1,602,600 +134,000 0.91% 3,141,096
2015-05-05 2015-04-30 1.870 1,468,600 +46,000 0.83% 2,746,282
2015-05-04 2015-04-29 1.850 1,422,600 +126,000 0.81% 2,631,810
2015-04-30 2015-04-28 1.700 1,296,600 +66,000 0.74% 2,204,220
2015-04-29 2015-04-27 1.660 1,230,600 +2,000 0.84% 2,042,796
2015-04-28 2015-04-24 1.690 1,228,600 -80,000 0.84% 2,076,334
2015-04-27 2015-04-23 1.710 1,308,600 +30,000 0.89% 2,237,706
2015-04-24 2015-04-22 1.660 1,278,600 +90,000 0.87% 2,122,476
2015-04-23 2015-04-21 1.570 1,188,600 +60,000 0.81% 1,866,102
2015-04-21 2015-04-17 1.690 1,128,600 -32,000 0.77% 1,907,334
2015-04-20 2015-04-16 1.730 1,160,600 +14,000 0.79% 2,007,838
2015-04-17 2015-04-15 1.780 1,146,600 -30,000 0.78% 2,040,948
2015-04-16 2015-04-14 1.950 1,176,600 -40,000 0.80% 2,294,370
2015-04-15 2015-04-13 1.930 1,216,600 -110,000 0.83% 2,348,038
2015-04-14 2015-04-10 1.790 1,326,600 -20,000 0.90% 2,374,614
2015-04-13 2015-04-09 1.750 1,346,600 +8,000 0.92% 2,356,550
2015-04-10 2015-04-08 1.660 1,338,600 -90,000 0.91% 2,222,076
2015-04-09 2015-04-02 1.380 1,428,600 -10,000 0.97% 1,971,468
2015-04-08 2015-04-01 1.330 1,438,600 +10,000 0.98% 1,913,338
2015-04-02 2015-03-31 1.350 1,428,600 +10,000 0.97% 1,928,610
2015-04-01 2015-03-30 1.380 1,418,600 -6,000 0.97% 1,957,668
2015-03-31 2015-03-27 1.390 1,424,600 -40,000 0.97% 1,980,194
2015-03-30 2015-03-26 1.450 1,464,600 +66,000 1.00% 2,123,670
2015-03-24 2015-03-20 1.270 1,398,600 -16,000 0.95% 1,776,222
2015-03-23 2015-03-19 1.270 1,414,600 -14,000 0.96% 1,796,542
2015-03-20 2015-03-18 1.280 1,428,600 +146,000 0.97% 1,828,608
2015-03-19 2015-03-17 1.330 1,282,600 -132,000 0.87% 1,705,858
2015-03-18 2015-03-16 1.370 1,414,600 -16,000 0.96% 1,938,002
2015-03-17 2015-03-13 1.450 1,430,600 -100,000 0.97% 2,074,370
2015-03-16 2015-03-12 1.450 1,530,600 +396,000 1.04% 2,219,370
2015-03-13 2015-03-11 1.320 1,134,600 -54,000 0.77% 1,497,672
2015-03-06 2015-03-04 1.210 1,188,600 -46,000 0.81% 1,438,206
2015-03-05 2015-03-03 1.200 1,234,600 -20,000 0.84% 1,481,520
2015-02-27 2015-02-25 1.240 1,254,600 +50,000 0.85% 1,555,704
2015-02-25 2015-02-23 1.290 1,204,600 -82,000 0.82% 1,553,934
2015-02-24 2015-02-18 1.260 1,286,600 +132,000 0.88% 1,621,116
2015-02-16 2015-02-12 1.320 1,154,600 +10,000 0.79% 1,524,072
2015-01-27 2015-01-23 1.370 1,144,600 +10,000 0.78% 1,568,102
2015-01-15 2015-01-13 1.520 1,134,600 +30,000 0.77% 1,724,592
2015-01-13 2015-01-09 1.580 1,104,600 -130,000 0.75% 1,745,268
2015-01-12 2015-01-08 1.610 1,234,600 +130,000 0.84% 1,987,706
2015-01-05 2014-12-31 1.360 1,104,600 +88,000 0.75% 1,502,256
2015-01-02 2014-12-29 1.360 1,016,600 +24,000 0.69% 1,382,576
2014-12-19 2014-12-17 1.350 992,600 -1,000 0.68% 1,340,010
2014-12-12 2014-12-10 1.370 993,600 -60,000 0.68% 1,361,232
2014-12-11 2014-12-09 1.400 1,053,600 +40,000 0.72% 1,475,040
2014-12-10 2014-12-08 1.490 1,013,600 +20,000 0.69% 1,510,264
2014-11-27 2014-11-25 1.580 993,600 +40,000 0.68% 1,569,888
2014-11-25 2014-11-21 1.560 953,600 +30,000 0.65% 1,487,616
2014-11-24 2014-11-20 1.570 923,600 -20,000 0.63% 1,450,052
2014-11-19 2014-11-17 1.640 943,600 -2,000 0.64% 1,547,504
2014-11-17 2014-11-13 1.600 945,600 +50,000 0.64% 1,512,960
2014-11-14 2014-11-12 1.660 895,600 -2,000 0.61% 1,486,696
2014-11-13 2014-11-11 1.690 897,600 -226,000 0.61% 1,516,944
2014-11-12 2014-11-10 1.690 1,123,600 -244,000 0.77% 1,898,884
2014-11-10 2014-11-06 1.710 1,367,600 -60,000 0.93% 2,338,596
2014-11-07 2014-11-05 1.700 1,427,600 +28,000 0.97% 2,426,920
2014-11-04 2014-10-31 1.700 1,399,600 -30,000 0.95% 2,379,320
2014-10-31 2014-10-29 1.730 1,429,600 +4,000 0.97% 2,473,208
2014-10-29 2014-10-27 1.720 1,425,600 -20,000 0.97% 2,452,032
2014-10-27 2014-10-23 1.750 1,445,600 +34,000 0.98% 2,529,800
2014-10-24 2014-10-22 1.800 1,411,600 +40,000 0.96% 2,540,880
2014-10-23 2014-10-21 1.810 1,371,600 -30,000 0.93% 2,482,596
2014-10-22 2014-10-20 1.790 1,401,600 -38,000 0.95% 2,508,864
2014-10-21 2014-10-17 1.740 1,439,600 +22,000 0.98% 2,504,904
2014-10-17 2014-10-15 1.660 1,417,600 -72,000 0.97% 2,353,216
2014-10-16 2014-10-14 1.700 1,489,600 -264,000 1.01% 2,532,320
2014-10-15 2014-10-13 1.750 1,753,600 -28,000 1.19% 3,068,800
2014-10-14 2014-10-10 1.740 1,781,600 +158,000 1.21% 3,099,984
2014-10-13 2014-10-09 1.770 1,623,600 -6,000 1.11% 2,873,772
2014-10-10 2014-10-08 1.820 1,629,600 +86,000 1.11% 2,965,872
2014-10-09 2014-10-07 1.860 1,543,600 +286,000 1.05% 2,871,096
2014-10-07 2014-10-03 1.840 1,257,600 -16,000 0.86% 2,313,984
2014-10-06 2014-09-30 1.820 1,273,600 +20,000 1.04% 2,317,952
2014-10-03 2014-09-29 1.890 1,253,600 -10,000 1.02% 2,369,304
2014-09-30 2014-09-26 1.950 1,263,600 -78,000 1.03% 2,464,020
2014-09-29 2014-09-25 1.920 1,341,600 +6,000 1.10% 2,575,872
2014-09-26 2014-09-24 1.980 1,335,600 -78,000 1.09% 2,644,488
2014-09-25 2014-09-23 1.930 1,413,600 -30,000 1.16% 2,728,248
2014-09-24 2014-09-22 1.960 1,443,600 +362,000 1.18% 2,829,456
2014-09-23 2014-09-19 1.850 1,081,600 -22,000 0.88% 2,000,960
2014-09-22 2014-09-18 1.780 1,103,600 +80,000 0.90% 1,964,408
2014-09-19 2014-09-17 1.790 1,023,600 -70,000 0.84% 1,832,244
2014-09-18 2014-09-16 1.770 1,093,600 -4,000 0.89% 1,935,672
2014-09-17 2014-09-15 1.810 1,097,600 -196,000 0.90% 1,986,656
2014-09-16 2014-09-12 1.840 1,293,600 -304,000 1.06% 2,380,224
2014-09-15 2014-09-11 1.840 1,597,600 -8,000 1.31% 2,939,584
2014-09-12 2014-09-10 1.850 1,605,600 +618,000 1.31% 2,970,360
2014-09-10 2014-09-05 1.700 987,600 -20,000 0.81% 1,678,920
2014-09-08 2014-09-04 1.720 1,007,600 +10,000 0.82% 1,733,072
2014-09-05 2014-09-03 1.760 997,600 -76,000 0.82% 1,755,776
2014-09-04 2014-09-02 1.770 1,073,600 +74,000 0.88% 1,900,272
2014-09-03 2014-09-01 1.730 999,600 +76,000 0.82% 1,729,308
2014-09-02 2014-08-29 1.780 923,600 +60,000 0.76% 1,644,008
2014-09-01 2014-08-28 1.860 863,600 +94,000 0.71% 1,606,296
2014-08-29 2014-08-27 1.930 769,600 -6,000 0.63% 1,485,328
2014-08-28 2014-08-26 1.930 775,600 -74,000 0.63% 1,496,908
2014-08-25 2014-08-21 2.010 849,600 -46,000 0.83% 1,707,696
2014-08-22 2014-08-20 2.080 895,600 +46,000 0.88% 1,862,848
2014-08-20 2014-08-18 2.040 849,600 +82,000 0.83% 1,733,184
2014-08-19 2014-08-15 2.010 767,600 +24,000 0.75% 1,542,876
2014-08-18 2014-08-14 2.040 743,600 -30,000 0.73% 1,516,944
2014-08-08 2014-08-06 1.990 773,600 -30,000 0.76% 1,539,464
2014-08-05 2014-08-01 1.910 803,600 -30,000 0.79% 1,534,876
2014-08-04 2014-07-31 1.880 833,600 -70,000 0.82% 1,567,168
2014-07-24 2014-07-22 1.860 903,600 -14,000 0.89% 1,680,696
2014-07-22 2014-07-18 1.970 917,600 +54,000 0.90% 1,807,672
2014-07-14 2014-07-10 1.840 863,600 +30,000 0.85% 1,589,024
2014-07-11 2014-07-09 1.910 833,600 -10,000 0.82% 1,592,176
2014-06-23 2014-06-19 1.760 843,600 -2,000 0.83% 1,484,736
2014-06-20 2014-06-18 1.780 845,600 -10,000 0.83% 1,505,168
2014-06-19 2014-06-17 1.800 855,600 +8,000 0.84% 1,540,080
2014-06-18 2014-06-16 1.730 847,600 +20,000 0.83% 1,466,348
2014-06-13 2014-06-11 1.730 827,600 -10,000 0.81% 1,431,748
2014-06-10 2014-06-06 1.800 837,600 -10,000 0.82% 1,507,680
2014-06-04 2014-05-30 1.800 847,600 -20,000 0.83% 1,525,680
2014-05-30 2014-05-28 1.830 867,600 +40,000 0.85% 1,587,708
2014-05-20 2014-05-16 1.960 827,600 -8,000 0.81% 1,622,096
2014-05-15 2014-05-13 1.950 835,600 -6,000 0.82% 1,629,420
2014-05-14 2014-05-12 1.960 841,600 -2,000 0.83% 1,649,536
2014-05-13 2014-05-09 1.970 843,600 +10,000 0.83% 1,661,892
2014-05-12 2014-05-08 1.960 833,600 -4,000 0.82% 1,633,856
2014-05-08 2014-05-05 1.920 837,600 -84,000 0.82% 1,608,192
2014-05-05 2014-04-30 1.810 921,600 +20,000 0.90% 1,668,096
2014-05-02 2014-04-29 1.910 901,600 -30,000 0.88% 1,722,056
2014-04-30 2014-04-28 1.910 931,600 -36,000 0.91% 1,779,356
2014-04-29 2014-04-25 1.970 967,600 +20,000 0.95% 1,906,172
2014-04-24 2014-04-22 1.990 947,600 +40,000 0.93% 1,885,724
2014-04-23 2014-04-17 2.020 907,600 +24,000 0.89% 1,833,352
2014-04-22 2014-04-16 2.000 883,600 +20,000 0.87% 1,767,200
2014-04-17 2014-04-15 2.050 863,600 +10,000 0.85% 1,770,380
2014-04-08 2014-04-04 2.170 853,600 +34,000 0.84% 1,852,312
2014-04-07 2014-04-03 2.160 819,600 +20,000 0.80% 1,770,336
2014-04-03 2014-04-01 2.220 799,600 -8,000 0.78% 1,775,112
2014-04-02 2014-03-31 2.260 807,600 +26,000 0.79% 1,825,176
2014-04-01 2014-03-28 2.380 781,600 +2,000 0.77% 1,860,208
2014-03-31 2014-03-27 2.250 779,600 -54,000 0.76% 1,754,100
2014-03-28 2014-03-26 2.200 833,600 -6,000 0.82% 1,833,920
2014-03-26 2014-03-24 2.140 839,600 -2,000 0.82% 1,796,744
2014-03-25 2014-03-21 2.140 841,600 -10,000 0.83% 1,801,024
2014-03-24 2014-03-20 2.100 851,600 +30,000 0.84% 1,788,360
2014-03-21 2014-03-19 2.180 821,600 -18,000 0.81% 1,791,088
2014-03-20 2014-03-18 2.120 839,600 +38,000 0.82% 1,779,952
2014-03-19 2014-03-17 2.150 801,600 +30,000 0.79% 1,723,440
2014-03-18 2014-03-14 2.250 771,600 +110,000 0.76% 1,736,100
2014-03-17 2014-03-13 2.440 661,600 -20,000 0.65% 1,614,304
2014-03-14 2014-03-12 2.410 681,600 -9,000 0.67% 1,642,656
2014-03-13 2014-03-11 2.340 690,600 -4,000 0.68% 1,616,004
2014-03-12 2014-03-10 2.480 694,600 +54,000 0.68% 1,722,608
2014-03-11 2014-03-07 2.420 640,600 -54,000 0.63% 1,550,252
2014-03-10 2014-03-06 2.240 694,600 +30,000 0.68% 1,555,904
2014-03-07 2014-03-05 2.130 664,600 -38,000 0.65% 1,415,598
2014-03-05 2014-03-03 2.150 702,600 +8,000 0.69% 1,510,590
2014-03-04 2014-02-28 2.130 694,600 +20,000 0.68% 1,479,498
2014-03-03 2014-02-27 2.110 674,600 +60,000 0.66% 1,423,406
2014-02-27 2014-02-25 2.010 614,600 +100,000 0.60% 1,235,346
2014-02-21 2014-02-19 1.800 514,600 -30,000 0.50% 926,280
2014-02-20 2014-02-18 1.820 544,600 -20,000 0.53% 991,172
2014-02-18 2014-02-14 1.970 564,600 +10,000 0.55% 1,112,262
2014-02-17 2014-02-13 2.000 554,600 -56,000 0.54% 1,109,200
2014-02-11 2014-02-07 1.930 610,600 +19,000 0.60% 1,178,458
2014-02-07 2014-02-05 1.880 591,600 -6,000 0.58% 1,112,208
2014-02-06 2014-02-04 1.860 597,600 +10,000 0.59% 1,111,536
2014-02-04 2014-01-28 2.000 587,600 +8,000 0.58% 1,175,200
2014-01-27 2014-01-23 1.960 579,600 -1,000 0.57% 1,136,016
2014-01-24 2014-01-22 1.990 580,600 -18,000 0.57% 1,155,394
2014-01-23 2014-01-21 1.960 598,600 +16,000 0.59% 1,173,256
2014-01-17 2014-01-15 2.090 582,600 -10,000 0.57% 1,217,634
2014-01-16 2014-01-14 2.030 592,600 -50,000 0.58% 1,202,978
2014-01-15 2014-01-13 2.070 642,600 +10,000 0.63% 1,330,182
2014-01-14 2014-01-10 2.020 632,600 +20,000 0.62% 1,277,852
2014-01-08 2014-01-06 2.050 612,600 -78,000 0.60% 1,255,830
2014-01-06 2014-01-02 2.030 690,600 +10,000 0.68% 1,401,918
2014-01-02 2013-12-27 2.140 680,600 -2,000 0.67% 1,456,484
2013-12-30 2013-12-24 2.200 682,600 -178,000 0.67% 1,501,720
2013-12-27 2013-12-20 2.000 860,600 +8,000 0.84% 1,721,200
2013-12-23 2013-12-19 2.110 852,600 +50,000 0.84% 1,798,986
2013-12-20 2013-12-18 2.190 802,600 +2,000 0.79% 1,757,694
2013-12-17 2013-12-13 2.200 800,600 +20,000 0.79% 1,761,320
2013-12-11 2013-12-09 2.250 780,600 -24,000 0.77% 1,756,350
2013-12-09 2013-12-05 2.150 804,600 -56,000 0.79% 1,729,890
2013-12-06 2013-12-04 2.280 860,600 -6,000 0.84% 1,962,168
2013-12-05 2013-12-03 2.380 866,600 -20,000 0.85% 2,062,508
2013-12-04 2013-12-02 2.470 886,600 +60,000 0.87% 2,189,902
2013-12-03 2013-11-29 2.490 826,600 -16,000 0.81% 2,058,234
2013-12-02 2013-11-28 2.410 842,600 -174,000 0.83% 2,030,666
2013-11-29 2013-11-27 2.320 1,016,600 -94,000 1.00% 2,358,512
2013-11-28 2013-11-26 2.360 1,110,600 +120,000 1.09% 2,621,016
2013-11-27 2013-11-25 2.380 990,600 +42,000 0.97% 2,357,628
2013-11-25 2013-11-21 2.350 948,600 +10,000 0.93% 2,229,210
2013-11-21 2013-11-19 2.360 938,600 +60,000 0.92% 2,215,096
2013-11-20 2013-11-18 2.480 878,600 -4,000 0.86% 2,178,928
2013-11-19 2013-11-15 2.480 882,600 +28,000 0.87% 2,188,848
2013-11-18 2013-11-14 2.300 854,600 +4,000 0.84% 1,965,580
2013-11-14 2013-11-12 2.290 850,600 +88,000 0.83% 1,947,874
2013-11-13 2013-11-11 2.150 762,600 -28,000 0.75% 1,639,590
2013-11-12 2013-11-08 2.100 790,600 +28,000 0.78% 1,660,260
2013-11-08 2013-11-06 2.070 762,600 -60,000 0.75% 1,578,582
2013-11-07 2013-11-05 2.100 822,600 -2,000 0.81% 1,727,460
2013-11-06 2013-11-04 2.270 824,600 +16,000 0.81% 1,871,842
2013-11-04 2013-10-31 2.200 808,600 +28,000 0.79% 1,778,920
2013-11-01 2013-10-30 2.130 780,600 +72,000 0.77% 1,662,678
2013-10-29 2013-10-25 2.100 708,600 +226,000 0.70% 1,488,060
2013-10-28 2013-10-24 2.200 482,600 -6,000 0.47% 1,061,720
2013-10-25 2013-10-23 2.080 488,600 +28,000 0.48% 1,016,288
2013-10-24 2013-10-22 1.950 460,600 -1,000 0.45% 898,170
2013-10-22 2013-10-18 1.880 461,600 -20,000 0.45% 867,808
2013-10-18 2013-10-16 1.860 481,600 -4,000 0.47% 895,776
2013-10-15 2013-10-10 1.860 485,600 -30,000 0.48% 903,216
2013-10-11 2013-10-09 1.860 515,600 -20,000 0.51% 959,016
2013-10-10 2013-10-08 1.890 535,600 +6,000 0.53% 1,012,284
2013-10-07 2013-10-03 1.890 529,600 -20,000 0.52% 1,000,944
2013-09-27 2013-09-25 1.890 549,600 -50,000 0.54% 1,038,744
2013-09-24 2013-09-19 1.900 599,600 +96,000 0.59% 1,139,240
2013-09-19 2013-09-17 1.800 503,600 +24,000 0.49% 906,480
2013-09-18 2013-09-16 1.840 479,600 -102,000 0.47% 882,464
2013-09-16 2013-09-12 1.870 581,600 -70,000 0.57% 1,087,592
2013-09-13 2013-09-11 1.870 651,600 -30,000 0.64% 1,218,492
2013-09-12 2013-09-10 1.880 681,600 -76,000 0.67% 1,281,408
2013-09-11 2013-09-09 1.890 757,600 +158,000 0.74% 1,431,864
2013-09-10 2013-09-06 1.880 599,600 +22,000 0.59% 1,127,248
2013-09-09 2013-09-05 1.930 577,600 +50,000 0.57% 1,114,768
2013-09-06 2013-09-04 2.130 527,600 -60,000 0.52% 1,123,788
2013-09-05 2013-09-03 1.630 587,600 +20,000 0.58% 957,788
2013-09-03 2013-08-30 1.650 567,600 -8,000 0.56% 936,540
2013-09-02 2013-08-29 1.690 575,600 -40,000 0.56% 972,764
2013-08-29 2013-08-27 1.660 615,600 +202,000 0.60% 1,021,896
2013-08-26 2013-08-22 1.580 413,600 +12,000 0.41% 653,488
2013-08-23 2013-08-21 1.560 401,600 +58,000 0.39% 626,496
2013-08-15 2013-08-12 1.660 343,600 -3,500 0.34% 570,376
2013-08-09 2013-08-07 1.600 347,100 +12,000 0.34% 555,360
2013-08-08 2013-08-06 1.630 335,100 +38,000 0.33% 546,213
2013-07-29 2013-07-25 1.620 297,100 -5,000 0.29% 481,302
2013-06-05 2013-06-03 1.610 302,100 -44,000 0.30% 486,381
2013-04-23 2013-04-19 1.260 346,100 -5,000 0.34% 436,086
2013-04-22 2013-04-18 1.250 351,100 -3,329,900 0.34% 438,875
2013-04-08 2013-04-03 1.600 3,681,000 +3,312,900 3.61% 5,889,600
2013-04-05 2013-04-02 1.600 368,100 -20,000 0.36% 588,960
2013-03-26 2013-03-22 1.700 388,100 -1,000 0.38% 659,770
2013-03-19 2013-03-15 1.600 389,100 -31,000 0.38% 622,560
2013-03-18 2013-03-14 1.400 420,100 +10,000 0.41% 588,140
2013-03-15 2013-03-13 1.600 410,100 -10,000 0.40% 656,160
2013-03-12 2013-03-08 1.700 420,100 -4,000 0.41% 714,170
2013-03-11 2013-03-07 1.600 424,100 -4,000 0.42% 678,560
2013-03-08 2013-03-06 1.800 428,100 -19,300 0.42% 770,580
2013-03-07 2013-03-05 2.100 447,400 +1,000 0.44% 939,540
2013-03-01 2013-02-27 2.200 446,400 +1,000 0.44% 982,080
2013-02-26 2013-02-22 2.300 445,400 -4,600 0.44% 1,024,420
2013-02-25 2013-02-21 2.300 450,000 +20,000 0.44% 1,035,000
2013-02-22 2013-02-20 2.200 430,000 -5,000 0.42% 946,000
2013-02-20 2013-02-18 2.400 435,000 +13,000 0.43% 1,044,000
2013-02-18 2013-02-14 2.300 422,000 -5,000 0.41% 970,600
2013-02-14 2013-02-07 2.100 427,000 +26,500 0.42% 896,700
2013-02-04 2013-01-31 2.200 400,500 +9,600 0.39% 881,100
2013-01-31 2013-01-29 2.100 390,900 +5,000 0.38% 820,890
2013-01-30 2013-01-28 2.000 385,900 +3,000 0.38% 771,800
2013-01-25 2013-01-23 2.300 382,900 +9,100 0.38% 880,670
2013-01-23 2013-01-21 2.400 373,800 -5,000 0.37% 897,120
2013-01-22 2013-01-18 2.400 378,800 +5,000 0.37% 909,120
2013-01-18 2013-01-16 2.300 373,800 -7,000 0.37% 859,740
2013-01-17 2013-01-15 2.500 380,800 -27,700 0.37% 952,000
2013-01-16 2013-01-14 2.500 408,500 +5,000 0.40% 1,021,250
2013-01-15 2013-01-11 2.600 403,500 +18,700 0.40% 1,049,100
2013-01-14 2013-01-10 2.300 384,800 +9,000 0.38% 885,040
2013-01-11 2013-01-09 2.200 375,800 -35,000 0.37% 826,760
2013-01-10 2013-01-08 2.200 410,800 +27,000 0.40% 903,760
2013-01-09 2013-01-07 2.100 383,800 +19,900 0.38% 805,980
2012-12-20 2012-12-18 1.700 363,900 -120,000 0.36% 618,630
2012-11-06 2012-11-02 1.600 483,900 -19,900 0.47% 774,240
2012-10-29 2012-10-25 1.600 503,800 +2,000 0.49% 806,080
2012-10-26 2012-10-24 1.600 501,800 -3,500 0.49% 802,880
2012-10-22 2012-10-18 1.700 505,300 -113,900 0.50% 859,010
2012-10-19 2012-10-17 1.600 619,200 -82,600 0.61% 990,720
2012-10-09 2012-10-05 1.400 701,800 -8,000 0.69% 982,520
2012-09-28 2012-09-26 1.300 709,800 +100,000 0.70% 922,740
2012-09-27 2012-09-25 1.500 609,800 +7,000 0.60% 914,700
2012-09-26 2012-09-24 1.500 602,800 -1,100,300 0.59% 904,200
2012-09-25 2012-09-21 1.600 1,703,100 -140,000 1.67% 2,724,960
2012-09-21 2012-09-19 1.500 1,843,100 -240,000 1.81% 2,764,650
2012-09-20 2012-09-18 1.600 2,083,100 -260,000 2.04% 3,332,960
2012-09-11 2012-09-07 1.700 2,343,100 -600,000 2.30% 3,983,270
2012-08-27 2012-08-23 1.700 2,943,100 -5,000 2.89% 5,003,270
2012-08-24 2012-08-22 1.500 2,948,100 -49,700 2.89% 4,422,150
2012-08-23 2012-08-21 1.700 2,997,800 +5,000 2.94% 5,096,260
2012-08-10 2012-08-08 1.600 2,992,800 -25,000 2.94% 4,788,480
2012-08-08 2012-08-06 1.600 3,017,800 -30,000 2.96% 4,828,480
2012-08-07 2012-08-03 1.600 3,047,800 +50,000 2.99% 4,876,480
2012-08-06 2012-08-02 1.700 2,997,800 +78,000 2.94% 5,096,260
2012-08-02 2012-07-31 1.600 2,919,800 -18,000 2.86% 4,671,680
2012-07-31 2012-07-27 1.800 2,937,800 -14,300 2.88% 5,288,040
2012-07-30 2012-07-26 2.100 2,952,100 +12,300 2.90% 6,199,410
2012-07-23 2012-07-19 1.600 2,939,800 -7,500 2.88% 4,703,680
2012-07-20 2012-07-18 1.600 2,947,300 +12,000 2.89% 4,715,680
2012-06-29 2012-06-27 1.700 2,935,300 +2,000 2.88% 4,990,010
2012-06-01 2012-05-30 1.700 2,933,300 +6,000 2.88% 4,986,610
2012-05-30 2012-05-28 1.700 2,927,300 +4,000 2.87% 4,976,410
2012-05-28 2012-05-24 1.700 2,923,300 +3,500 2.87% 4,969,610
2012-05-24 2012-05-22 1.700 2,919,800 +30,000 2.86% 4,963,660
2012-05-17 2012-05-15 1.700 2,889,800 +14,000 2.83% 4,912,660
2012-05-15 2012-05-11 1.800 2,875,800 -10,000 2.82% 5,176,440
2012-05-11 2012-05-09 1.600 2,885,800 -4,000 2.83% 4,617,280
2012-05-09 2012-05-07 1.800 2,889,800 +54,000 2.83% 5,201,640
2012-05-08 2012-05-04 1.900 2,835,800 +6,800 2.78% 5,388,020
2012-05-04 2012-05-02 2.000 2,829,000 +27,000 2.78% 5,658,000
2012-05-02 2012-04-27 2.100 2,802,000 +6,000 2.75% 5,884,200
2012-04-30 2012-04-26 2.100 2,796,000 -9,000 2.74% 5,871,600
2012-04-27 2012-04-25 2.000 2,805,000 -30,000 2.75% 5,610,000
2012-04-26 2012-04-24 2.100 2,835,000 +20,000 2.78% 5,953,500
2012-04-25 2012-04-23 2.200 2,815,000 -19,000 2.76% 6,193,000
2012-04-24 2012-04-20 2.200 2,834,000 +30,000 2.78% 6,234,800
2012-04-23 2012-04-19 2.200 2,804,000 +22,000 2.75% 6,168,800
2012-04-20 2012-04-18 2.200 2,782,000 -41,000 2.73% 6,120,400
2012-04-19 2012-04-17 2.200 2,823,000 +23,000 2.77% 6,210,600
2012-04-18 2012-04-16 2.400 2,800,000 +4,500 2.75% 6,720,000
2012-04-17 2012-04-13 2.500 2,795,500 +10,000 2.74% 6,988,750
2012-04-16 2012-04-12 2.500 2,785,500 +5,000 2.73% 6,963,750
2012-04-13 2012-04-11 2.400 2,780,500 +5,000 2.73% 6,673,200
2012-04-12 2012-04-10 2.500 2,775,500 +25,000 2.72% 6,938,750
2012-04-11 2012-04-05 2.100 2,750,500 +10,000 2.70% 5,776,050
2012-04-10 2012-04-03 2.200 2,740,500 +5,000 2.69% 6,029,100
2012-04-05 2012-04-02 2.400 2,735,500 +5,000 2.68% 6,565,200
2012-04-03 2012-03-30 2.400 2,730,500 -10,000 2.68% 6,553,200
2012-04-02 2012-03-29 2.500 2,740,500 -82,600 2.69% 6,851,250
2012-03-30 2012-03-28 2.500 2,823,100 -3,000 2.77% 7,057,750
2012-03-29 2012-03-27 2.600 2,826,100 +900 2.77% 7,347,860
2012-03-27 2012-03-23 2.600 2,825,200 +3,900 2.77% 7,345,520
2012-03-26 2012-03-22 2.700 2,821,300 +9,000 2.77% 7,617,510
2012-03-23 2012-03-21 2.500 2,812,300 +31,100 2.76% 7,030,750
2012-03-22 2012-03-20 2.600 2,781,200 -1,400 2.73% 7,231,120
2012-03-21 2012-03-19 2.700 2,782,600 +8,000 2.73% 7,513,020
2012-03-20 2012-03-16 2.700 2,774,600 +4,000 2.72% 7,491,420
2012-03-16 2012-03-14 2.800 2,770,600 +1,000 2.72% 7,757,680
2012-03-15 2012-03-13 3.100 2,769,600 +27,000 2.72% 8,585,760
2012-03-13 2012-03-09 3.100 2,742,600 +20,000 2.69% 8,502,060
2012-03-12 2012-03-08 3.100 2,722,600 +15,000 2.67% 8,440,060
2012-03-09 2012-03-07 3.200 2,707,600 +3,000 2.66% 8,664,320
2012-03-08 2012-03-06 3.100 2,704,600 +59,600 2.65% 8,384,260
2012-03-07 2012-03-05 3.500 2,645,000 -9,000 2.59% 9,257,500
2012-03-06 2012-03-02 3.600 2,654,000 +27,000 2.60% 9,554,400
2012-03-05 2012-03-01 3.600 2,627,000 +6,500 2.58% 9,457,200
2012-03-02 2012-02-29 3.600 2,620,500 -14,000 2.57% 9,433,800
2012-03-01 2012-02-28 3.900 2,634,500 +8,000 2.58% 10,274,550
2012-02-29 2012-02-27 3.800 2,626,500 +7,000 2.58% 9,980,700
2012-02-28 2012-02-24 4.100 2,619,500 -23,300 2.57% 10,739,950
2012-02-27 2012-02-23 4.200 2,642,800 +33,200 2.59% 11,099,760
2012-02-24 2012-02-22 4.200 2,609,600 -10,200 2.56% 10,960,320
2012-02-23 2012-02-21 4.200 2,619,800 +207,000 2.57% 11,003,160
2012-02-22 2012-02-20 4.600 2,412,800 +718,000 2.37% 11,098,880
2012-02-21 2012-02-17 4.400 1,694,800 +402,000 1.66% 7,457,120
2012-02-20 2012-02-16 4.300 1,292,800 +1,099,500 1.27% 5,559,040
2012-02-17 2012-02-15 4.500 193,300 +3,500 0.19% 869,850
2012-02-16 2012-02-14 4.200 189,800 +1,300 0.19% 797,160
2012-02-14 2012-02-10 5.000 188,500 -3,400 0.18% 942,500
2012-02-13 2012-02-09 5.200 191,900 -3,600 0.19% 997,880
2012-02-10 2012-02-08 5.300 195,500 +61,400 0.19% 1,036,150
2012-02-09 2012-02-07 5.100 134,100 +38,000 0.13% 683,910
2012-02-08 2012-02-06 5.000 96,100 -5,000 0.09% 480,500
2012-02-07 2012-02-03 4.700 101,100 -11,300 0.10% 475,170
2012-02-06 2012-02-02 5.600 112,400 -2,800 0.11% 629,440
2012-02-03 2012-02-01 5.400 115,200 +19,100 0.11% 622,080
2011-12-21 2011-12-19 5.500 96,100 -2,000 0.09% 528,550
2011-11-29 2011-11-25 6.800 98,100 -4,000 0.10% 667,080
2011-11-21 2011-11-17 7.500 102,100 -6,000 0.10% 765,750
2011-11-15 2011-11-11 7.300 108,100 +200 0.11% 789,130
2011-11-10 2011-11-08 8.000 107,900 -7,400 0.11% 863,200
2011-11-09 2011-11-07 8.100 115,300 +1,000 0.11% 933,930
2011-11-07 2011-11-03 8.200 114,300 +2,400 0.11% 937,260
2011-11-04 2011-11-02 8.200 111,900 +10,000 0.11% 917,580
2011-11-01 2011-10-28 8.100 101,900 -13,000 0.10% 825,390
2011-10-31 2011-10-27 8.200 114,900 -13,500 0.11% 942,180
2011-10-28 2011-10-26 7.900 128,400 -500 0.13% 1,014,360
2011-10-27 2011-10-25 8.000 128,900 -5,000 0.13% 1,031,200
2011-10-26 2011-10-24 8.500 133,900 -6,000 0.13% 1,138,150
2011-10-20 2011-10-18 7.800 139,900 +5,100 0.14% 1,091,220
2011-10-13 2011-10-11 8.300 134,800 -8,000 0.13% 1,118,840
2011-10-10 2011-10-06 7.800 142,800 -2,000 0.14% 1,113,840
2011-10-07 2011-10-04 7.700 144,800 -2,000 0.14% 1,114,960
2011-10-04 2011-09-30 8.600 146,800 +12,900 0.14% 1,262,480
2011-09-30 2011-09-27 9.000 133,900 -19,900 0.13% 1,205,100
2011-09-22 2011-09-20 9.500 153,800 -100 0.15% 1,461,100
2011-09-21 2011-09-19 10.200 153,900 +6,000 0.15% 1,569,780
2011-09-20 2011-09-16 10.900 147,900 -6,500 0.15% 1,612,110
2011-09-19 2011-09-15 11.000 154,400 +10,000 0.15% 1,698,400
2011-09-16 2011-09-14 11.000 144,400 -15,400 0.14% 1,588,400
2011-09-14 2011-09-09 12.400 159,800 -2,000 0.16% 1,981,520
2011-09-09 2011-09-07 12.600 161,800 +300 0.16% 2,038,680
2011-09-06 2011-09-02 12.798 161,500 -9,356 0.16% 2,066,815
2011-09-05 2011-09-01 12.996 170,856 -11,794 0.17% 2,220,450
2011-09-01 2011-08-30 12.004 182,650 +7,056 0.18% 2,192,525
2011-08-30 2011-08-26 11.905 175,594 -2,923 0.17% 2,090,405
2011-08-29 2011-08-25 11.905 178,517 -1,008 0.17% 2,125,202
2011-08-26 2011-08-24 11.607 179,525 -1,613 0.17% 2,083,772
2011-08-25 2011-08-23 12.004 181,138 +7,863 0.18% 2,174,375
2011-08-24 2011-08-22 12.004 173,275 +3,024 0.17% 2,079,988
2011-08-22 2011-08-18 13.095 170,251 +9,374 0.17% 2,229,477
2011-08-19 2011-08-17 12.897 160,877 -14,112 0.16% 2,074,803
2011-08-18 2011-08-16 12.897 174,989 +7,762 0.17% 2,256,803
2011-08-17 2011-08-15 13.095 167,227 -1,613 0.16% 2,189,877
2011-08-16 2011-08-12 12.798 168,840 -6,048 0.16% 2,160,750
2011-08-15 2011-08-11 12.798 174,888 +11,088 0.17% 2,238,150
2011-08-12 2011-08-10 12.599 163,800 +7,560 0.16% 2,063,750
2011-08-11 2011-08-09 10.913 156,240 -2,016 0.15% 1,705,000
2011-08-10 2011-08-08 12.004 158,256 -10,080 0.15% 1,899,700
2011-08-09 2011-08-05 12.897 168,336 +6,552 0.16% 2,171,000
2011-08-08 2011-08-04 14.286 161,784 -14,314 0.16% 2,311,200
2011-08-05 2011-08-03 14.980 176,098 +14,112 0.17% 2,637,976
2011-08-04 2011-08-02 15.377 161,986 -2,923 0.16% 2,490,856
2011-08-03 2011-08-01 15.476 164,909 +202 0.16% 2,552,163
2011-08-02 2011-07-29 15.476 164,707 -11,794 0.16% 2,549,037
2011-08-01 2011-07-28 15.675 176,501 -3,024 0.17% 2,766,583
2011-07-29 2011-07-27 15.575 179,525 -5,241 0.17% 2,796,173
2011-07-28 2011-07-26 15.476 184,766 +2,016 0.18% 2,859,474
2011-07-27 2011-07-25 14.385 182,750 -4,738 0.18% 2,628,844
2011-07-26 2011-07-22 14.683 187,488 +7,762 0.18% 2,752,800
2011-07-25 2011-07-21 13.790 179,726 -11,996 0.17% 2,478,364
2011-07-22 2011-07-20 13.690 191,722 +23,184 0.19% 2,624,765
2011-07-21 2011-07-19 13.790 168,538 -11,188 0.16% 2,324,086
2011-07-20 2011-07-18 14.683 179,726 -10,080 0.17% 2,638,834
2011-07-19 2011-07-15 14.881 189,806 -3,024 0.18% 2,824,494
2011-07-18 2011-07-14 15.079 192,830 +7,257 0.19% 2,907,754
2011-07-15 2011-07-13 15.278 185,573 -1,713 0.18% 2,835,143
2011-07-14 2011-07-12 15.079 187,286 +6,048 0.18% 2,824,154
2011-07-13 2011-07-11 15.575 181,238 +6,249 0.18% 2,822,854
2011-07-12 2011-07-08 15.476 174,989 +2,016 0.17% 2,708,163
2011-07-11 2011-07-07 15.377 172,973 +2,722 0.17% 2,659,803
2011-07-08 2011-07-06 15.575 170,251 +5,342 0.17% 2,651,727
2011-07-07 2011-07-05 15.972 164,909 -9,878 0.16% 2,633,963
2011-07-06 2011-07-04 16.369 174,787 +6,854 0.17% 2,861,097
2011-07-05 2011-06-30 17.063 167,933 +9,072 0.16% 2,865,523
2011-07-04 2011-06-29 17.758 158,861 -15,825 0.15% 2,821,044
2011-06-30 2011-06-28 17.460 174,686 +5,745 0.17% 3,050,073
2011-06-29 2011-06-27 18.651 168,941 +202 0.16% 3,150,884
2011-06-28 2011-06-24 19.841 168,739 +16,229 0.16% 3,347,996
2011-06-27 2011-06-23 18.552 152,510 -6,351 0.15% 2,829,303
2011-06-24 2011-06-22 19.444 158,861 -8,467 0.15% 3,088,964
2011-06-23 2011-06-21 20.139 167,328 -29,635 0.16% 3,369,800
2011-06-22 2011-06-20 15.774 196,963 +39,110 0.19% 3,106,857
2011-06-21 2011-06-17 19.940 157,853 +4,234 0.15% 3,147,664
2011-06-20 2011-06-16 30.258 153,619 +22,075 0.15% 4,648,194
2011-06-17 2011-06-15 32.738 131,544 -1,714 0.13% 4,306,500
2011-06-16 2011-06-14 37.698 133,258 +21,874 0.13% 5,023,615
2011-06-14 2011-06-10 37.202 111,384 +3,629 0.11% 4,143,750
2011-06-13 2011-06-09 39.683 107,755 -15,120 0.10% 4,275,992
2011-06-09 2011-06-07 39.683 122,875 +9,878 0.12% 4,875,992
2011-06-08 2011-06-03 37.698 112,997 -6,955 0.11% 4,259,808
2011-06-07 2011-06-02 37.698 119,952 +1,210 0.12% 4,522,000
2011-06-03 2011-06-01 38.690 118,742 -4,234 0.12% 4,594,185
2011-06-02 2011-05-31 39.187 122,976 +10,282 0.12% 4,819,000
2011-06-01 2011-05-30 37.698 112,694 -18,144 0.11% 4,248,385
2011-05-31 2011-05-27 38.690 130,838 +6,652 0.13% 5,062,185
2011-05-30 2011-05-26 38.690 124,186 +12,600 0.12% 4,804,815
2011-05-27 2011-05-25 38.690 111,586 -3,628 0.11% 4,317,315
2011-05-26 2011-05-24 38.690 115,214 +1,008 0.11% 4,457,685
2011-05-25 2011-05-23 39.683 114,206 -21,168 0.11% 4,531,984
2011-05-24 2011-05-20 37.202 135,374 +7,660 0.13% 5,036,235
2011-05-23 2011-05-19 39.683 127,714 -1,008 0.12% 5,068,016
2011-05-20 2011-05-18 40.179 128,722 -504 0.13% 5,171,866
2011-05-19 2011-05-17 39.683 129,226 +11,290 0.13% 5,128,016
2011-05-18 2011-05-16 40.179 117,936 -9,072 0.11% 4,738,500
2011-05-17 2011-05-13 39.187 127,008 +3,024 0.12% 4,977,000
2011-05-16 2011-05-12 38.194 123,984 +9,072 0.12% 4,735,500
2011-05-13 2011-05-11 38.194 114,912 +35,280 0.11% 4,389,000
2011-05-12 2011-05-09 40.179 79,632 +2,923 0.08% 3,199,500
2011-05-11 2011-05-06 39.683 76,709 -21,168 0.07% 3,044,008
2011-05-09 2011-05-05 37.698 97,877 -4,435 0.10% 3,689,808
2011-05-06 2011-05-04 34.722 102,312 -17,237 0.10% 3,552,500
2011-05-05 2011-05-03 35.218 119,549 +11,189 0.12% 4,210,307
2011-05-04 2011-04-29 35.714 108,360 -35,381 0.11% 3,870,000
2011-05-03 2011-04-28 35.218 143,741 +9,778 0.14% 5,062,307
2011-04-29 2011-04-27 37.698 133,963 -178,618 0.13% 5,050,192
2011-04-28 2011-04-26 39.187 312,581 +216,720 0.30% 12,248,958
2011-04-27 2011-04-21 40.675 95,861 -10,685 0.09% 3,899,108
2011-04-26 2011-04-20 42.163 106,546 +9,173 0.10% 4,492,267
2011-04-21 2011-04-19 41.171 97,373 -21,168 0.09% 4,008,908
2011-04-20 2011-04-18 40.179 118,541 +27,216 0.12% 4,762,808
2011-04-19 2011-04-15 41.667 91,325 +3,629 0.09% 3,805,208
2011-04-18 2011-04-14 41.667 87,696 +3,830 0.09% 3,654,000
2011-04-15 2011-04-13 43.155 83,866 -15,624 0.08% 3,619,217
2011-04-14 2011-04-12 40.179 99,490 -10,987 0.10% 3,997,366
2011-04-13 2011-04-11 40.675 110,477 -101 0.11% 4,493,608
2011-04-12 2011-04-08 42.659 110,578 +26,309 0.11% 4,717,117
2011-04-11 2011-04-07 46.131 84,269 -34,373 0.08% 3,887,409
2011-04-08 2011-04-06 45.635 118,642 -2,520 0.12% 5,414,218
2011-04-07 2011-04-04 41.171 121,162 -18,648 0.12% 4,988,316
2011-04-06 2011-04-01 43.155 139,810 -6,854 0.14% 6,033,467
2011-04-04 2011-03-31 42.659 146,664 -12,096 0.14% 6,256,500
2011-04-01 2011-03-30 36.706 158,760 +18,446 0.15% 5,827,500
2011-03-31 2011-03-29 38.690 140,314 +2,016 0.14% 5,428,815
2011-03-30 2011-03-28 39.187 138,298 -4,032 0.13% 5,419,416
2011-03-29 2011-03-25 38.194 142,330 +4,032 0.14% 5,436,215
2011-03-28 2011-03-24 37.202 138,298 +17,338 0.13% 5,145,015
2011-03-25 2011-03-23 34.722 120,960 +9,072 0.12% 4,200,000
2011-03-24 2011-03-22 34.722 111,888 +11,088 0.11% 3,885,000
2011-03-23 2011-03-21 34.226 100,800 -24,595 0.10% 3,450,000
2011-03-22 2011-03-18 34.226 125,395 +1,209 0.12% 4,291,793
2011-03-21 2011-03-17 33.234 124,186 +5,040 0.12% 4,127,213
2011-03-18 2011-03-16 33.730 119,146 -5,040 0.12% 4,018,813
2011-03-17 2011-03-15 33.234 124,186 +23,184 0.12% 4,127,213
2011-03-16 2011-03-14 34.226 101,002 +4,032 0.10% 3,456,914
2011-03-15 2011-03-11 34.722 96,970 -14,011 0.09% 3,367,014
2011-03-14 2011-03-10 36.210 110,981 +10,080 0.11% 4,018,657
2011-03-11 2011-03-09 36.706 100,901 -4,536 0.10% 3,703,707
2011-03-10 2011-03-08 37.202 105,437 -3,024 0.10% 3,922,507
2011-03-09 2011-03-07 36.706 108,461 +16,431 0.11% 3,981,207
2011-03-08 2011-03-04 39.187 92,030 -1,008 0.09% 3,606,334
2011-03-07 2011-03-03 38.690 93,038 -10,282 0.09% 3,599,685
2011-03-04 2011-03-02 38.194 103,320 -5,040 0.10% 3,946,250
2011-03-03 2011-03-01 37.698 108,360 +13,003 0.11% 4,085,000
2011-03-02 2011-02-28 37.202 95,357 -1,512 0.09% 3,547,507
2011-03-01 2011-02-25 34.722 96,869 -4,032 0.09% 3,363,507
2011-02-28 2011-02-24 34.226 100,901 -1,109 0.10% 3,453,457
2011-02-25 2011-02-23 33.234 102,010 -10,483 0.10% 3,390,213
2011-02-24 2011-02-22 31.746 112,493 +8,770 0.11% 3,571,206
2011-02-23 2011-02-21 33.730 103,723 +14,616 0.10% 3,498,593
2011-02-22 2011-02-18 33.234 89,107 -4,032 0.09% 2,961,393
2011-02-21 2011-02-17 29.762 93,139 -19,757 0.09% 2,771,994
2011-02-18 2011-02-16 28.770 112,896 +9,576 0.11% 3,248,000
2011-02-17 2011-02-15 28.770 103,320 +3,024 0.10% 2,972,500
2011-02-08 2011-02-02 28.274 100,296 -2,016 0.10% 2,835,750
2011-02-01 2011-01-28 28.770 102,312 +3,024 0.10% 2,943,500
2011-01-31 2011-01-27 28.770 99,288 +3,024 0.10% 2,856,500
2011-01-27 2011-01-25 28.274 96,264 -4,032 0.09% 2,721,750
2011-01-24 2011-01-20 29.266 100,296 -2,016 0.10% 2,935,250
2011-01-19 2011-01-17 29.762 102,312 +3,024 0.10% 3,045,000
2011-01-17 2011-01-13 29.762 99,288 -8,467 0.10% 2,955,000
2011-01-12 2011-01-10 29.762 107,755 +2,016 0.10% 3,206,994
2011-01-10 2011-01-06 30.258 105,739 -605 0.10% 3,199,444
2011-01-07 2011-01-05 30.258 106,344 -6,048 0.10% 3,217,750
2011-01-06 2011-01-04 29.266 112,392 -9,072 0.11% 3,289,250
2011-01-03 2010-12-29 29.266 121,464 -5,040 0.12% 3,554,750
2010-12-30 2010-12-28 27.778 126,504 +5,040 0.12% 3,514,000
2010-12-28 2010-12-22 29.762 121,464 -3,024 0.12% 3,615,000
2010-12-16 2010-12-14 30.227 124,488 +2,900 0.12% 3,762,919
2010-12-14 2010-12-10 31.714 121,588 +5,045 0.12% 3,856,011
2010-12-13 2010-12-09 31.714 116,543 -605 0.11% 3,696,015
2010-12-10 2010-12-08 32.209 117,148 +3,128 0.11% 3,773,252
2010-12-09 2010-12-07 31.714 114,020 +3,027 0.11% 3,616,002
2010-12-08 2010-12-06 32.209 110,993 +3,027 0.11% 3,575,004
2010-12-03 2010-12-01 31.714 107,966 -4,036 0.10% 3,424,006
2010-12-02 2010-11-30 32.209 112,002 +3,027 0.11% 3,607,503
2010-12-01 2010-11-29 33.200 108,975 +5,045 0.11% 3,618,006
2010-11-29 2010-11-25 32.705 103,930 -10,090 0.10% 3,399,010
2010-11-26 2010-11-24 31.714 114,020 -7,063 0.11% 3,616,002
2010-11-25 2010-11-23 31.714 121,083 +6,054 0.12% 3,839,996
2010-11-24 2010-11-22 32.209 115,029 +1,110 0.11% 3,705,001
2010-11-23 2010-11-19 33.200 113,919 +2,018 0.11% 3,782,148
2010-11-22 2010-11-18 33.696 111,901 +5,550 0.11% 3,770,600
2010-11-19 2010-11-17 34.191 106,351 -2,018 0.10% 3,636,288
2010-11-18 2010-11-16 33.696 108,369 -11,604 0.11% 3,651,586
2010-11-17 2010-11-15 33.696 119,973 +7,063 0.12% 4,042,593
2010-11-16 2010-11-12 34.687 112,910 +15,135 0.11% 3,916,499
2010-11-15 2010-11-11 34.687 97,775 -27,748 0.10% 3,391,513
2010-11-12 2010-11-10 32.705 125,523 +6,054 0.12% 4,105,205
2010-11-10 2010-11-08 33.200 119,469 -6,054 0.12% 3,966,410
2010-11-09 2010-11-05 33.200 125,523 +6,054 0.12% 4,167,405
2010-11-08 2010-11-04 33.696 119,469 -5,045 0.12% 4,025,610
2010-11-05 2010-11-03 33.200 124,514 -3,027 0.12% 4,133,906
2010-11-03 2010-11-01 34.191 127,541 +8,072 0.12% 4,360,803
2010-11-02 2010-10-29 32.705 119,469 +2,220 0.12% 3,907,210
2010-11-01 2010-10-28 30.723 117,249 -2,018 0.11% 3,602,205
2010-10-29 2010-10-27 32.209 119,267 +9,384 0.12% 3,841,504
2010-10-28 2010-10-26 34.687 109,883 -11,301 0.11% 3,811,502
2010-10-27 2010-10-25 35.182 121,184 +11,099 0.12% 4,263,549
2010-10-26 2010-10-22 31.218 110,085 +5,550 0.11% 3,436,658
2010-10-25 2010-10-21 31.714 104,535 -6,559 0.10% 3,315,197
2010-10-21 2010-10-19 30.723 111,094 +7,164 0.11% 3,413,107
2010-10-20 2010-10-18 29.732 103,930 +12,310 0.10% 3,090,009
2010-10-18 2010-10-14 28.245 91,620 -15,135 0.09% 2,587,812
2010-10-15 2010-10-13 27.750 106,755 -5,045 0.10% 2,962,401
2010-10-11 2010-10-07 28.741 111,800 +5,045 0.11% 3,213,197
2010-10-08 2010-10-06 28.245 106,755 +6,054 0.10% 3,015,301
2010-10-06 2010-10-04 27.750 100,701 -12,915 0.10% 2,794,405
2010-10-05 2010-09-30 27.750 113,616 +4,036 0.11% 3,152,791
2010-10-04 2010-09-29 27.750 109,580 +5,045 0.11% 3,040,793
2010-09-02 2010-08-31 29.236 104,535 -1,110 0.10% 3,056,197
2010-08-30 2010-08-26 27.750 105,645 -1,009 0.10% 2,931,599
2010-08-25 2010-08-23 28.245 106,654 -1,009 0.10% 3,012,448
2010-08-23 2010-08-19 28.245 107,663 -505 0.10% 3,040,948
2010-08-20 2010-08-18 28.245 108,168 -15,135 0.11% 3,055,211
2010-08-19 2010-08-17 28.245 123,303 +908 0.12% 3,482,700
2010-08-18 2010-08-16 28.245 122,395 +101 0.12% 3,457,054
2010-08-12 2010-08-10 29.155 122,294 -338 0.12% 3,565,538
2010-08-11 2010-08-09 29.650 122,632 +506 0.12% 3,635,992
2010-08-03 2010-07-30 28.167 122,126 +1,011 0.12% 3,439,940
2010-07-22 2010-07-20 28.661 121,115 +8,601 0.12% 3,471,313
2010-07-15 2010-07-13 28.661 112,514 -7,285 0.11% 3,224,797
2010-07-14 2010-07-12 29.155 119,799 +10,118 0.12% 3,492,795
2010-07-13 2010-07-09 28.661 109,681 -12,142 0.11% 3,143,600
2010-07-07 2010-07-05 27.179 121,823 +3,036 0.12% 3,311,005
2010-07-05 2010-06-30 30.638 118,787 +1,011 0.12% 3,639,389
2010-06-30 2010-06-28 30.638 117,776 +11,130 0.11% 3,608,414
2010-06-29 2010-06-25 29.650 106,646 -6,981 0.10% 3,162,013
2010-06-21 2010-06-17 26.685 113,627 -1,012 0.11% 3,032,098
2010-06-18 2010-06-15 26.685 114,639 -101 0.11% 3,059,103
2010-06-14 2010-06-10 27.673 114,740 -5,059 0.11% 3,175,198
2010-06-09 2010-06-07 27.179 119,799 -8,095 0.12% 3,255,995
2010-06-01 2010-05-28 29.155 127,894 -5,059 0.12% 3,728,808
2010-05-26 2010-05-24 28.167 132,953 +3,542 0.13% 3,744,906
2010-05-25 2010-05-20 27.179 129,411 -5,060 0.13% 3,517,238
2010-05-20 2010-05-18 29.650 134,471 -910 0.13% 3,987,014
2010-05-19 2010-05-17 28.661 135,381 -5,059 0.13% 3,880,195
2010-05-17 2010-05-13 31.132 140,440 -5,059 0.14% 4,372,192
2010-05-13 2010-05-11 31.132 145,499 -7,893 0.14% 4,529,690
2010-05-11 2010-05-07 29.650 153,392 +1,012 0.15% 4,548,015
2010-05-10 2010-05-06 30.638 152,380 -3,339 0.15% 4,668,609
2010-05-07 2010-05-05 31.132 155,719 -5,059 0.15% 4,847,860
2010-05-06 2010-05-04 31.626 160,778 -4,755 0.16% 5,084,807
2010-04-29 2010-04-27 33.109 165,533 +5,059 0.16% 5,480,589
2010-04-27 2010-04-23 33.603 160,474 -2,024 0.16% 5,392,392
2010-04-26 2010-04-22 33.109 162,498 -14,671 0.16% 5,380,104
2010-04-23 2010-04-21 32.120 177,169 +3,035 0.17% 5,690,743
2010-04-22 2010-04-20 33.603 174,134 +5,059 0.17% 5,851,408
2010-04-21 2010-04-19 33.603 169,075 -6,071 0.16% 5,681,411
2010-04-20 2010-04-16 34.097 175,146 +12,850 0.17% 5,971,964
2010-04-19 2010-04-15 33.603 162,296 +6,577 0.16% 5,453,617
2010-04-16 2010-04-14 34.097 155,719 +7,083 0.15% 5,309,561
2010-04-15 2010-04-13 34.097 148,636 -2,024 0.14% 5,068,051
2010-04-14 2010-04-12 36.074 150,660 +9,107 0.15% 5,434,864
2010-04-13 2010-04-09 35.580 141,553 -12,547 0.14% 5,036,391
2010-04-12 2010-04-08 35.085 154,100 +8,803 0.15% 5,406,658
2010-04-09 2010-04-07 35.580 145,297 -4,250 0.14% 5,169,601
2010-04-08 2010-04-01 38.050 149,547 +21,249 0.14% 5,690,315
2010-04-07 2010-03-31 38.545 128,298 +1,720 0.12% 4,945,183
2010-04-01 2010-03-30 39.039 126,578 -3,542 0.12% 4,941,436
2010-03-31 2010-03-29 35.580 130,120 +10,321 0.13% 4,629,610
2010-03-30 2010-03-26 34.591 119,799 -13,356 0.12% 4,143,994
2010-03-29 2010-03-25 35.580 133,155 -18,213 0.13% 4,737,594
2010-03-26 2010-03-24 36.074 151,368 +7,083 0.15% 5,460,404
2010-03-25 2010-03-23 35.580 144,285 +18,314 0.14% 5,133,595
2010-03-24 2010-03-22 33.109 125,971 -22,665 0.12% 4,170,741
2010-03-23 2010-03-19 31.132 148,636 +39,764 0.14% 4,627,351
2010-03-22 2010-03-18 32.120 108,872 -4,856 0.11% 3,497,015
2010-03-18 2010-03-16 29.155 113,728 +5,362 0.11% 3,315,792
2010-03-17 2010-03-15 27.673 108,366 -607 0.11% 2,998,810
2010-03-16 2010-03-12 28.167 108,973 +6,071 0.11% 3,069,458
2010-03-09 2010-03-05 28.661 102,902 -10,118 0.10% 2,949,305
2010-03-05 2010-03-03 29.650 113,020 +3,541 0.11% 3,351,000
2010-03-04 2010-03-02 29.155 109,479 +2,024 0.11% 3,191,911
2010-03-03 2010-03-01 29.650 107,455 +2,530 0.10% 3,186,000
2010-03-02 2010-02-26 29.650 104,925 -2,328 0.10% 3,110,986
2010-03-01 2010-02-25 30.638 107,253 -3,035 0.10% 3,286,011
2010-02-26 2010-02-24 30.144 110,288 -3,036 0.11% 3,324,497
2010-02-25 2010-02-23 30.144 113,324 +5,565 0.11% 3,416,014
2010-02-24 2010-02-22 30.144 107,759 +1,316 0.10% 3,248,264
2010-02-23 2010-02-19 29.155 106,443 -203 0.10% 3,103,395
2010-01-20 2010-01-18 26.190 106,646 +2,024 0.10% 2,793,112
2010-01-07 2010-01-05 31.548 104,622 -6,344 0.10% 3,300,658
2010-01-05 2009-12-31 32.041 110,966 +1,014 0.11% 3,555,501
2010-01-04 2009-12-29 31.548 109,952 +1,826 0.11% 3,468,811
2009-12-30 2009-12-28 33.027 108,126 +1,217 0.10% 3,571,104
2009-12-29 2009-12-24 34.506 106,909 +8,926 0.10% 3,689,010
2009-12-28 2009-12-22 28.591 97,983 +3,043 0.09% 2,801,407
2009-12-23 2009-12-21 29.577 94,940 -507 0.09% 2,808,006
2009-12-22 2009-12-18 28.591 95,447 +4,057 0.09% 2,728,901
2009-12-18 2009-12-16 31.055 91,390 +1,927 0.09% 2,838,159
2009-12-17 2009-12-15 31.055 89,463 +2,841 0.09% 2,778,315
2009-12-16 2009-12-14 31.548 86,622 -1,015 0.08% 2,732,787
2009-12-15 2009-12-11 30.563 87,637 +24,344 0.08% 2,678,408
2009-12-14 2009-12-10 30.563 63,293 -20,286 0.06% 1,934,394
2009-12-11 2009-12-09 31.055 83,579 -20,490 0.08% 2,595,585
2009-12-10 2009-12-08 30.563 104,069 -2,231 0.10% 3,180,611
2009-12-09 2009-12-07 27.605 106,300 +507 0.10% 2,934,397
2009-12-08 2009-12-04 26.126 105,793 +5,072 0.10% 2,763,951
2009-12-07 2009-12-03 27.112 100,721 +811 0.10% 2,730,739
2009-12-04 2009-12-02 26.619 99,910 -16,736 0.10% 2,659,502
2009-12-03 2009-12-01 24.647 116,646 +406 0.11% 2,874,997
2009-12-01 2009-11-27 24.351 116,240 -6,492 0.11% 2,830,610
2009-11-30 2009-11-26 25.633 122,732 -4,970 0.12% 3,146,000
2009-11-27 2009-11-25 25.633 127,702 -11,665 0.12% 3,273,396
2009-11-26 2009-11-24 21.788 139,367 -19,272 0.13% 3,036,545
2009-11-24 2009-11-20 20.605 158,639 +20,287 0.15% 3,268,766
2009-11-20 2009-11-18 20.802 138,352 -1,015 0.13% 2,878,031
2009-11-18 2009-11-16 21.197 139,367 +5,072 0.13% 2,954,105
2009-11-17 2009-11-13 21.690 134,295 +20,286 0.13% 2,912,796
2009-11-16 2009-11-12 20.605 114,009 +507 0.11% 2,349,162
2009-11-10 2009-11-06 21.098 113,502 -8,621 0.11% 2,394,665
2009-11-06 2009-11-04 21.197 122,123 -12,172 0.12% 2,588,591
2009-11-03 2009-10-30 21.394 134,295 -1,319 0.13% 2,873,076
2009-11-02 2009-10-29 20.408 135,614 +507 0.13% 2,767,594
2009-10-30 2009-10-28 21.591 135,107 +1,826 0.13% 2,917,088
2009-10-29 2009-10-27 21.492 133,281 +2,232 0.13% 2,864,523
2009-10-28 2009-10-23 21.985 131,049 +5,680 0.13% 2,881,152
2009-10-27 2009-10-22 21.788 125,369 +21,300 0.12% 2,731,555
2009-10-23 2009-10-21 19.718 104,069 -15,519 0.10% 2,052,007
2009-10-22 2009-10-20 19.718 119,588 -27,386 0.12% 2,358,007
2009-10-21 2009-10-19 19.619 146,974 -46,253 0.14% 2,883,508
2009-10-20 2009-10-16 19.521 193,227 -28,806 0.19% 3,771,903
2009-10-19 2009-10-15 19.619 222,033 +118,877 0.21% 4,356,103
2009-10-16 2009-10-14 19.028 103,156 -1,014 0.10% 1,962,815
2009-10-15 2009-10-13 19.619 104,170 -16,736 0.10% 2,043,729
2009-10-14 2009-10-12 19.323 120,906 +2,028 0.12% 2,336,315
2009-10-12 2009-10-08 19.422 118,878 +6,391 0.11% 2,308,847
2009-10-09 2009-10-07 18.929 112,487 -7,101 0.11% 2,129,272
2009-09-29 2009-09-25 19.718 119,588 +508 0.12% 2,358,007
2009-09-25 2009-09-23 21.887 119,080 +4,057 0.12% 2,606,270
2009-09-24 2009-09-22 22.182 115,023 +2,536 0.11% 2,551,495
2009-09-23 2009-09-21 22.478 112,487 -17,244 0.11% 2,528,510
2009-09-22 2009-09-18 22.478 129,731 +14,201 0.13% 2,916,125
2009-09-21 2009-09-17 22.774 115,530 -2,536 0.11% 2,631,081
2009-09-18 2009-09-16 22.774 118,066 -12,172 0.11% 2,688,836
2009-09-17 2009-09-15 22.084 130,238 +9,230 0.13% 2,876,161
2009-09-16 2009-09-14 22.577 121,008 -12,780 0.12% 2,731,977
2009-09-15 2009-09-11 22.084 133,788 +5,680 0.13% 2,954,559
2009-09-14 2009-09-10 20.014 128,108 +12,172 0.12% 2,563,893
2009-09-11 2009-09-09 21.690 115,936 -8,622 0.11% 2,514,598
2009-09-10 2009-09-08 22.675 124,558 +12,172 0.12% 2,824,405
2009-09-09 2009-09-07 22.971 112,386 -13,998 0.11% 2,581,640
2009-09-08 2009-09-04 23.563 126,384 +16,635 0.12% 2,977,951
2009-09-07 2009-09-03 19.816 109,749 -3,347 0.11% 2,174,824
2009-09-04 2009-09-02 16.070 113,096 +6,086 0.11% 1,817,450
2009-09-03 2009-09-01 15.774 107,010 -2,434 0.10% 1,687,998
2009-09-02 2009-08-31 15.676 109,444 +6,694 0.11% 1,715,602
2009-09-01 2009-08-28 15.676 102,750 -18,765 0.10% 1,610,670
2009-08-31 2009-08-27 15.971 121,515 +16,229 0.12% 1,940,763
2009-08-28 2009-08-26 16.464 105,286 -17,243 0.10% 1,733,463
2009-08-27 2009-08-25 16.563 122,529 +5,071 0.12% 2,029,438
2009-08-26 2009-08-24 16.563 117,458 -5,578 0.11% 1,945,447
2009-08-25 2009-08-21 16.957 123,036 +17,243 0.12% 2,086,355
2009-08-24 2009-08-20 17.253 105,793 -9,636 0.10% 1,825,251
2009-08-21 2009-08-19 16.662 115,429 -1,014 0.11% 1,923,221
2009-08-20 2009-08-18 17.056 116,443 -1,522 0.11% 1,986,036
2009-08-19 2009-08-17 17.154 117,965 -9,534 0.11% 2,023,625
2009-08-18 2009-08-14 18.338 127,499 +5,071 0.12% 2,338,015
2009-08-17 2009-08-13 18.830 122,428 -2,028 0.12% 2,305,375
2009-08-14 2009-08-12 18.535 124,456 -7,608 0.12% 2,306,754
2009-08-13 2009-08-11 20.211 132,064 -8,520 0.13% 2,669,106
2009-08-12 2009-08-10 21.197 140,584 +3,956 0.14% 2,979,901
2009-08-11 2009-08-07 22.380 136,628 +5,071 0.13% 3,057,687
2009-08-10 2009-08-06 22.971 131,557 +4,058 0.13% 3,022,021
2009-08-07 2009-08-05 22.281 127,499 +13,794 0.12% 2,840,814
2009-08-06 2009-08-04 22.873 113,705 -16,229 0.11% 2,600,729
2009-08-05 2009-08-03 22.873 129,934 -507 0.13% 2,971,928
2009-08-04 2009-07-31 23.267 130,441 +5,072 0.13% 3,034,965
2009-08-03 2009-07-30 23.661 125,369 +9,636 0.12% 2,966,395
2009-07-31 2009-07-29 23.267 115,733 +12,172 0.11% 2,692,754
2009-07-30 2009-07-28 24.056 103,561 -22,721 0.10% 2,491,229
2009-07-29 2009-07-27 24.253 126,282 -9,636 0.12% 3,062,697
2009-07-28 2009-07-24 23.858 135,918 +16,736 0.13% 3,242,798
2009-07-27 2009-07-23 23.563 119,182 -16,229 0.12% 2,808,252
2009-07-24 2009-07-22 23.661 135,411 +913 0.13% 3,204,002
2009-07-23 2009-07-21 22.182 134,498 -6,897 0.13% 2,983,499
2009-07-21 2009-07-17 23.661 141,395 +15,721 0.14% 3,345,591
2009-07-20 2009-07-16 23.661 125,674 -16,837 0.12% 2,973,611
2009-07-17 2009-07-15 23.366 142,511 -6,492 0.14% 3,329,847
2009-07-16 2009-07-14 23.168 149,003 +26,575 0.14% 3,452,156
2009-07-15 2009-07-13 22.182 122,428 -17,750 0.12% 2,715,756
2009-07-14 2009-07-10 23.760 140,178 -11,158 0.14% 3,330,615
2009-07-13 2009-07-09 24.351 151,336 -20,286 0.15% 3,685,248
2009-07-10 2009-07-08 24.647 171,622 +2,029 0.17% 4,230,001
2009-07-09 2009-07-07 24.647 169,593 +2,130 0.16% 4,179,992
2009-07-08 2009-07-06 25.140 167,463 -9,636 0.16% 4,210,043
2009-07-07 2009-07-03 23.070 177,099 -4,058 0.17% 4,085,634
2009-07-06 2009-07-02 23.858 181,157 +3,145 0.18% 4,322,132
2009-07-03 2009-06-30 26.619 178,012 -5,579 0.17% 4,738,497
2009-07-02 2009-06-29 31.055 183,591 -12,172 0.18% 5,701,504
2009-06-30 2009-06-26 33.027 195,763 +15,215 0.19% 6,465,512
2009-06-29 2009-06-25 34.506 180,548 +10,346 0.17% 6,230,003
2009-06-26 2009-06-24 34.506 170,202 -6,593 0.16% 5,873,003
2009-06-25 2009-06-23 31.548 176,795 +6,289 0.17% 5,577,602
2009-06-24 2009-06-22 35.985 170,506 -3,043 0.16% 6,135,643
2009-06-23 2009-06-19 34.013 173,549 -48,992 0.17% 5,902,945
2009-06-22 2009-06-18 32.041 222,541 +2,638 0.22% 7,130,515
2009-06-19 2009-06-17 32.534 219,903 -59,845 0.21% 7,154,390
2009-06-18 2009-06-16 31.055 279,748 +1,217 0.27% 8,687,705
2009-06-17 2009-06-15 32.041 278,531 +18,461 0.27% 8,924,511
2009-06-16 2009-06-12 31.548 260,070 +15,925 0.25% 8,204,796
2009-06-15 2009-06-11 31.548 244,145 +7,303 0.24% 7,702,387
2009-06-12 2009-06-10 31.548 236,842 +15,417 0.23% 7,471,989
2009-06-11 2009-06-09 31.055 221,425 -6,390 0.21% 6,876,457
2009-06-10 2009-06-08 32.041 227,815 +6,695 0.22% 7,299,502
2009-06-09 2009-06-05 29.577 221,120 +25,357 0.21% 6,539,986
2009-06-08 2009-06-04 29.084 195,763 -29,212 0.19% 5,693,511
2009-06-05 2009-06-03 26.619 224,975 -6,289 0.22% 5,988,603
2009-06-04 2009-06-02 25.140 231,264 -26,879 0.22% 5,814,010
2009-06-02 2009-05-29 26.126 258,143 +2,942 0.25% 6,744,251
2009-06-01 2009-05-27 26.619 255,201 +27,995 0.25% 6,793,188
2009-05-27 2009-05-25 22.675 227,206 -5,883 0.22% 5,151,992
2009-05-26 2009-05-22 20.999 233,089 -5,579 0.23% 4,894,732
2009-05-25 2009-05-21 22.675 238,668 +5,071 0.23% 5,411,897
2009-05-21 2009-05-19 23.661 233,597 +6,391 0.23% 5,527,211
2009-05-20 2009-05-18 23.366 227,206 +101 0.22% 5,308,792
2009-05-19 2009-05-15 21.591 227,105 -14,099 0.22% 4,903,411
2009-05-18 2009-05-14 19.619 241,204 +5,579 0.23% 4,732,222
2009-05-15 2009-05-13 19.225 235,625 -18,664 0.23% 4,529,847
2009-05-14 2009-05-12 18.239 254,289 +10,144 0.25% 4,637,958
2009-05-13 2009-05-11 19.521 244,145 +9,534 0.24% 4,765,852
2009-05-12 2009-05-08 18.140 234,611 -8,419 0.23% 4,255,923
2009-05-11 2009-05-07 16.267 243,030 +41,587 0.24% 3,953,405
2009-05-08 2009-05-06 14.295 201,443 -3,043 0.19% 2,879,703
2009-05-07 2009-05-05 11.732 204,486 +1,015 0.20% 2,399,043
2009-05-06 2009-05-04 11.831 203,471 +1,014 0.20% 2,407,195
2009-05-05 2009-04-30 11.732 202,457 -4,869 0.20% 2,375,239
2009-05-04 2009-04-29 11.141 207,326 -19,475 0.20% 2,309,722
2009-04-30 2009-04-28 11.732 226,801 +16,737 0.22% 2,660,844
2009-04-29 2009-04-27 13.014 210,064 -10,854 0.20% 2,733,714
2009-04-28 2009-04-24 11.535 220,918 +9,129 0.21% 2,548,264
2009-04-24 2009-04-22 7.394 211,789 -3,753 0.20% 1,566,002
2009-04-22 2009-04-20 7.690 215,542 +3,753 0.21% 1,657,502
2009-04-21 2009-04-17 7.098 211,789 -1,014 0.20% 1,503,362
2009-04-20 2009-04-16 7.098 212,803 -2,130 0.21% 1,510,559
2009-04-16 2009-04-14 7.197 214,933 +2,130 0.21% 1,546,869
2009-04-03 2009-04-01 7.394 212,803 +10,143 0.21% 1,573,499
2009-03-24 2009-03-20 7.000 202,660 +2,029 0.20% 1,418,580
2009-03-19 2009-03-17 7.591 200,631 +1,014 0.19% 1,523,057
2009-03-16 2009-03-12 7.690 199,617 -14,200 0.19% 1,535,040
2009-03-13 2009-03-11 7.789 213,817 +1,014 0.21% 1,665,317
2009-03-06 2009-03-04 7.986 212,803 +9,636 0.21% 1,699,379
2009-03-05 2009-03-03 7.887 203,167 -6,593 0.20% 1,602,399
2009-03-04 2009-03-02 7.887 209,760 -5,579 0.20% 1,654,399
2009-03-02 2009-02-26 8.183 215,339 +6,593 0.21% 1,762,091
2009-02-27 2009-02-25 7.887 208,746 -8,114 0.20% 1,646,401
2009-02-25 2009-02-23 8.183 216,860 -5,478 0.21% 1,774,537
2009-02-23 2009-02-19 8.577 222,338 +8,723 0.22% 1,907,043
2009-02-19 2009-02-17 8.281 213,615 +8,115 0.21% 1,769,044
2009-02-18 2009-02-16 8.380 205,500 -2,536 0.20% 1,722,100
2009-02-11 2009-02-09 6.704 208,036 +5,072 0.20% 1,394,681
2009-02-10 2009-02-06 7.000 202,964 -5,376 0.20% 1,420,708
2009-02-09 2009-02-05 7.098 208,340 -5,173 0.20% 1,478,879
2009-02-06 2009-02-04 6.605 213,513 +507 0.21% 1,410,349
2009-02-04 2009-02-02 6.901 213,006 -9,129 0.21% 1,470,000
2009-02-02 2009-01-29 8.281 222,135 -6,086 0.21% 1,839,602
2009-01-29 2009-01-22 7.789 228,221 +812 0.22% 1,777,503
2009-01-21 2009-01-19 8.972 227,409 +12,983 0.22% 2,040,218
2009-01-20 2009-01-16 9.366 214,426 -9,027 0.21% 2,008,300
2009-01-19 2009-01-15 8.873 223,453 +12,679 0.22% 1,982,696
2009-01-16 2009-01-14 10.914 210,774 -16,128 0.20% 2,300,341
2009-01-15 2009-01-13 9.242 226,902 +4,267 0.22% 2,097,096
2009-01-14 2009-01-12 7.866 222,635 -15,968 0.21% 1,751,199
2009-01-13 2009-01-09 6.883 238,603 +10,883 0.23% 1,642,200
2009-01-12 2009-01-08 6.686 227,720 -6,103 0.22% 1,522,517
2009-01-09 2009-01-07 6.194 233,823 +10,679 0.23% 1,448,371
2009-01-08 2009-01-06 5.703 223,144 +10,171 0.22% 1,272,522
2008-12-30 2008-12-24 4.916 212,973 -2,746 0.21% 1,047,000
2008-12-09 2008-12-05 3.835 215,719 +1,526 0.21% 827,190
2008-12-03 2008-12-01 4.031 214,193 -4,069 0.21% 863,458
2008-12-01 2008-11-27 4.228 218,262 -4,576 0.21% 922,781
2008-11-28 2008-11-26 4.031 222,838 +6,102 0.21% 898,308
2008-11-25 2008-11-21 4.425 216,736 +4,068 0.21% 958,950
2008-11-21 2008-11-19 4.523 212,668 -4,577 0.21% 961,861
2008-11-20 2008-11-18 4.523 217,245 -3,153 0.21% 982,562
2008-11-17 2008-11-13 4.621 220,398 +1,323 0.21% 1,018,492
2008-11-03 2008-10-30 4.621 219,075 -2,034 0.21% 1,012,378
2008-10-30 2008-10-28 4.719 221,109 -1,018 0.21% 1,043,518
2008-10-28 2008-10-24 6.194 222,127 +10,171 0.21% 1,375,923
2008-10-27 2008-10-23 6.686 211,956 -2,034 0.20% 1,417,121
2008-10-15 2008-10-13 7.767 213,990 -1,017 0.21% 1,662,160
2008-10-10 2008-10-08 8.161 215,007 -3,458 0.21% 1,754,619
2008-10-09 2008-10-06 9.242 218,465 -3,051 0.21% 2,019,119
2008-10-02 2008-09-29 9.734 221,516 -1,017 0.21% 2,156,217
2008-09-30 2008-09-26 9.046 222,533 -1,017 0.21% 2,012,957
2008-09-29 2008-09-25 8.849 223,550 +2,034 0.22% 1,978,196
2008-09-19 2008-09-17 9.046 221,516 -3,051 0.21% 2,003,757
2008-09-16 2008-09-11 10.717 224,567 -1,018 0.22% 2,406,715
2008-09-12 2008-09-10 11.799 225,585 -508 0.22% 2,661,605
2008-09-10 2008-09-08 12.290 226,093 -1,017 0.22% 2,778,749
2008-09-08 2008-09-04 12.094 227,110 -1,017 0.22% 2,746,588
2008-09-04 2008-09-02 12.389 228,127 -1,017 0.22% 2,826,177
2008-09-02 2008-08-29 12.684 229,144 -1,628 0.22% 2,906,366
2008-08-29 2008-08-27 12.487 230,772 -1,017 0.22% 2,881,635
2008-08-27 2008-08-25 11.799 231,789 +2,034 0.22% 2,734,804
2008-08-25 2008-08-20 11.405 229,755 -1,830 0.22% 2,620,445
2008-08-19 2008-08-15 12.684 231,585 -204 0.22% 2,937,327
2008-08-18 2008-08-14 11.897 231,789 +7,120 0.22% 2,757,594
2008-08-13 2008-08-11 11.814 224,669 -4,657 0.22% 2,654,177
2008-08-01 2008-07-30 14.059 229,326 -3,892 0.22% 3,224,165
2008-07-31 2008-07-29 14.157 233,218 -10,549 0.22% 3,301,653
2008-07-30 2008-07-28 14.840 243,767 +6,247 0.23% 3,617,595
2008-07-25 2008-07-23 15.621 237,520 +1,025 0.23% 3,710,407
2008-07-24 2008-07-22 16.012 236,495 -5,121 0.23% 3,786,755
2008-07-23 2008-07-21 16.110 241,616 -2,561 0.23% 3,892,343
2008-07-22 2008-07-18 16.403 244,177 -7,477 0.23% 4,005,119
2008-07-21 2008-07-17 16.403 251,654 +7,170 0.24% 4,127,761
2008-07-18 2008-07-16 16.793 244,484 -4,609 0.23% 4,105,635
2008-07-17 2008-07-15 17.379 249,093 -5,019 0.24% 4,328,954
2008-07-16 2008-07-14 17.086 254,112 +1,331 0.24% 4,341,748
2008-07-15 2008-07-11 17.379 252,781 +3,073 0.24% 4,393,047
2008-07-14 2008-07-10 17.574 249,708 -5,940 0.24% 4,388,402
2008-07-11 2008-07-09 17.574 255,648 -513 0.24% 4,492,792
2008-07-10 2008-07-08 17.476 256,161 +1,844 0.25% 4,476,798
2008-07-09 2008-07-07 17.574 254,317 +512 0.24% 4,469,401
2008-07-08 2008-07-04 17.965 253,805 +307 0.24% 4,559,523
2008-07-07 2008-07-03 17.867 253,498 +308 0.24% 4,529,258
2008-07-03 2008-06-30 17.867 253,190 -2,254 0.24% 4,523,755
2008-07-02 2008-06-27 17.965 255,444 -819 0.24% 4,588,967
2008-06-30 2008-06-26 18.062 256,263 +2,356 0.25% 4,628,700
2008-06-27 2008-06-25 17.574 253,907 +205 0.24% 4,462,196
2008-06-26 2008-06-24 18.648 253,702 +614 0.24% 4,731,062
2008-06-25 2008-06-23 18.941 253,088 -1,127 0.24% 4,793,743
2008-06-24 2008-06-20 19.429 254,215 +5,736 0.24% 4,939,189
2008-06-23 2008-06-19 19.136 248,479 +1,741 0.24% 4,754,963
2008-06-20 2008-06-18 19.332 246,738 -3,175 0.24% 4,769,827
2008-06-19 2008-06-17 17.867 249,913 +103 0.24% 4,465,205
2008-06-18 2008-06-16 19.039 249,810 +1,024 0.24% 4,756,044
2008-06-16 2008-06-12 19.136 248,786 -1,741 0.24% 4,760,838
2008-06-10 2008-06-05 21.382 250,527 -1,025 0.24% 5,356,734
2008-06-05 2008-06-03 20.503 251,552 +2,049 0.24% 5,157,610
2008-06-04 2008-06-02 22.456 249,503 -5,838 0.24% 5,602,799
2008-06-03 2008-05-30 22.261 255,341 -820 0.24% 5,684,036
2008-05-29 2008-05-27 17.672 256,161 +10,243 0.25% 4,526,818
2008-05-23 2008-05-21 17.672 245,918 +512 0.24% 4,345,806
2008-05-20 2008-05-16 18.160 245,406 -1,127 0.24% 4,456,558
2008-05-15 2008-05-13 18.550 246,533 -9,423 0.24% 4,573,304
2008-05-14 2008-05-09 18.843 255,956 -3,175 0.25% 4,823,075
2008-05-13 2008-05-08 18.843 259,131 -1,536 0.25% 4,882,903
2008-05-09 2008-05-07 19.039 260,667 -512 0.25% 4,962,746
2008-05-08 2008-05-06 19.917 261,179 +4,814 0.25% 5,201,994
2008-05-07 2008-05-05 19.429 256,365 +1,024 0.25% 4,980,962
2008-05-06 2008-05-02 19.332 255,341 +3,073 0.24% 4,936,137
2008-05-05 2008-04-30 20.308 252,268 -1,947 0.24% 5,123,030
2008-04-28 2008-04-24 21.187 254,215 -204 0.24% 5,385,950
2008-04-25 2008-04-23 21.187 254,419 -512 0.24% 5,390,272
2008-04-21 2008-04-17 21.284 254,931 +512 0.24% 5,426,010
2008-04-09 2008-04-07 22.944 254,419 -8,502 0.24% 5,837,392
2008-04-08 2008-04-03 23.139 262,921 -8,091 0.25% 6,083,802
2008-04-07 2008-04-02 22.944 271,012 -5,121 0.26% 6,218,101
2008-04-03 2008-04-01 22.944 276,133 -5,121 0.26% 6,335,598
2008-03-31 2008-03-27 21.479 281,254 -1,229 0.27% 6,041,194
2008-03-28 2008-03-26 21.577 282,483 -1,434 0.27% 6,095,173
2008-03-25 2008-03-19 21.479 283,917 +2,048 0.27% 6,098,394
2008-03-20 2008-03-18 20.503 281,869 -17,924 0.27% 5,779,204
2008-03-19 2008-03-17 21.187 299,793 +922 0.29% 6,351,593
2008-03-18 2008-03-14 22.944 298,871 -819 0.29% 6,857,299
2008-03-17 2008-03-13 23.627 299,690 -5,531 0.29% 7,080,909
2008-03-13 2008-03-11 24.311 305,221 -13,315 0.29% 7,420,193
2008-03-11 2008-03-07 24.311 318,536 -1,025 0.31% 7,743,892
2008-03-10 2008-03-06 24.409 319,561 +5,122 0.31% 7,800,011
2008-03-07 2008-03-05 24.311 314,439 +3,175 0.30% 7,644,290
2008-03-06 2008-03-04 24.311 311,264 -1,127 0.30% 7,567,103
2008-03-05 2008-03-03 22.944 312,391 +615 0.30% 7,167,502
2008-02-28 2008-02-26 23.042 311,776 -205 0.30% 7,183,831
2008-02-27 2008-02-25 23.042 311,981 +512 0.30% 7,188,554
2008-02-26 2008-02-22 23.530 311,469 -512 0.30% 7,328,807
2008-02-25 2008-02-21 23.627 311,981 +409 0.30% 7,371,314
2008-02-22 2008-02-20 24.897 311,572 -6,759 0.30% 7,757,111
2008-02-20 2008-02-18 23.432 318,331 +5,633 0.30% 7,459,189
2008-02-19 2008-02-15 23.139 312,698 +5,940 0.30% 7,235,605
2008-02-14 2008-02-12 21.089 306,758 +512 0.29% 6,469,207
2008-02-13 2008-02-11 19.527 306,246 +1,230 0.29% 5,980,009
2008-02-12 2008-02-06 21.284 305,016 +4,301 0.29% 6,492,030
2008-01-30 2008-01-28 16.598 300,715 -2,868 0.29% 4,991,205
2008-01-29 2008-01-25 16.403 303,583 -1,638 0.29% 4,979,528
2008-01-28 2008-01-24 15.329 305,221 +717 0.29% 4,678,595
2008-01-24 2008-01-22 14.743 304,504 -4,609 0.29% 4,489,225
2008-01-23 2008-01-21 16.305 309,113 -47,730 0.30% 5,040,054
2008-01-22 2008-01-18 15.426 356,843 -717 0.34% 5,504,726
2008-01-21 2008-01-17 13.962 357,560 +15,569 0.34% 4,992,136
2008-01-18 2008-01-16 13.278 341,991 -4,814 0.33% 4,541,037
2008-01-17 2008-01-15 16.305 346,805 -3,892 0.33% 5,654,618
2008-01-16 2008-01-14 18.062 350,697 +922 0.34% 6,334,396
2008-01-15 2008-01-11 19.917 349,775 -717 0.34% 6,966,592
2008-01-14 2008-01-10 20.308 350,492 -1,639 0.34% 7,117,752
2008-01-11 2008-01-09 21.284 352,131 -4,097 0.34% 7,494,837
2008-01-10 2008-01-08 21.391 356,228 -4,609 0.34% 7,619,948
2008-01-09 2008-01-07 21.585 360,837 -5,099 0.35% 7,788,706
2008-01-08 2008-01-04 22.557 365,936 +2,263 0.35% 8,254,569
2008-01-07 2008-01-03 22.363 363,673 -5,862 0.35% 8,132,802
2008-01-03 2007-12-31 24.308 369,535 -6,480 0.35% 8,982,493
2008-01-02 2007-12-27 24.113 376,015 -1,028 0.36% 9,066,886
2007-12-28 2007-12-24 24.308 377,043 +6,376 0.36% 9,164,994
2007-12-27 2007-12-20 24.794 370,667 -16,970 0.35% 9,190,209
2007-12-21 2007-12-19 25.766 387,637 -14,296 0.37% 9,987,859
2007-12-20 2007-12-18 23.919 401,933 +515 0.38% 9,613,689
2007-12-19 2007-12-17 25.280 401,418 +5,142 0.38% 10,147,790
2007-12-18 2007-12-14 27.224 396,276 -5,245 0.38% 10,788,401
2007-12-17 2007-12-13 28.683 401,521 -12,445 0.38% 11,516,793
2007-12-14 2007-12-12 28.683 413,966 +23,861 0.39% 11,873,752
2007-12-13 2007-12-11 29.655 390,105 +5,142 0.37% 11,568,649
2007-12-12 2007-12-10 28.683 384,963 -39,596 0.37% 11,041,862
2007-12-11 2007-12-07 27.711 424,559 -33,015 0.40% 11,764,791
2007-12-10 2007-12-06 28.683 457,574 +20,570 0.44% 13,124,557
2007-12-07 2007-12-05 29.655 437,004 -269,772 0.42% 12,959,449
2007-12-06 2007-12-04 31.600 706,776 +94,209 0.67% 22,333,997
2007-12-05 2007-12-03 24.113 612,567 +110,563 0.58% 14,770,887
2007-12-04 2007-11-30 21.391 502,004 +8,022 0.48% 10,738,192
2007-12-03 2007-11-29 20.904 493,982 +3,908 0.47% 10,326,446
2007-11-30 2007-11-28 21.488 490,074 +14,913 0.47% 10,530,651
2007-11-29 2007-11-27 22.168 475,161 +1,851 0.58% 10,533,603
2007-11-28 2007-11-26 23.238 473,310 +4,834 0.58% 10,998,789
2007-11-27 2007-11-23 23.044 468,476 -4,525 0.57% 10,795,356
2007-11-26 2007-11-22 23.044 473,001 +2,263 0.58% 10,899,629
2007-11-22 2007-11-20 25.766 470,738 +17,072 0.57% 12,129,040
2007-11-20 2007-11-16 28.197 453,666 +29,929 0.55% 12,791,914
2007-11-19 2007-11-15 28.683 423,737 -3,085 0.52% 12,154,013
2007-11-16 2007-11-14 29.169 426,822 -8,228 0.52% 12,450,000
2007-11-15 2007-11-13 27.224 435,050 +37,540 0.53% 11,844,003
2007-11-14 2007-11-12 24.308 397,510 +10,490 0.48% 9,662,497
2007-11-13 2007-11-09 23.238 387,020 -2,571 0.47% 8,993,580
2007-11-09 2007-11-07 23.335 389,591 -6,171 0.48% 9,091,205
2007-11-08 2007-11-06 22.655 395,762 +376,200 0.48% 8,965,847
2007-10-25 2007-10-23 23.335 19,562 -371,674 0.02% 456,484
2007-10-24 2007-10-22 19.689 391,236 +8,639 0.48% 7,703,093
2007-10-16 2007-10-12 18.620 382,597 +2,468 0.47% 7,123,799
2007-10-12 2007-10-10 19.252 380,129 -4,525 0.46% 7,318,086
2007-10-11 2007-10-09 19.057 384,654 -411 0.47% 7,330,399
2007-10-10 2007-10-08 19.397 385,065 +11,519 0.47% 7,469,271
2007-10-09 2007-10-05 19.106 373,546 +16,867 0.46% 7,136,872
2007-10-08 2007-10-04 18.814 356,679 +13,576 0.43% 6,710,576
2007-10-05 2007-10-03 18.474 343,103 -4,526 0.42% 6,338,397
2007-10-04 2007-10-02 19.689 347,629 +2,057 0.42% 6,844,509
2007-10-03 2007-09-28 20.904 345,572 +9,463 0.42% 7,224,009
2007-10-02 2007-09-27 19.446 336,109 -10,285 0.41% 6,535,991
2007-09-28 2007-09-25 18.863 346,394 -11,931 0.51% 6,533,914
2007-09-27 2007-09-24 18.717 358,325 -19,747 0.52% 6,706,704
2007-09-25 2007-09-21 19.106 378,072 -20,158 0.55% 7,223,345
2007-09-24 2007-09-20 21.342 398,230 -28,798 0.58% 8,499,038
2007-09-21 2007-09-19 21.391 427,028 -27,975 0.62% 9,134,406
2007-09-20 2007-09-18 22.849 455,003 -16,867 0.67% 10,396,410
2007-09-19 2007-09-17 20.807 471,870 +47,722 0.69% 9,818,326
2007-09-18 2007-09-14 19.106 424,148 +2,057 0.62% 8,103,661
2007-09-17 2007-09-13 19.349 422,091 -10,285 0.62% 8,166,961
2007-09-14 2007-09-12 19.446 432,376 -41,139 0.63% 8,408,003
2007-09-13 2007-09-11 16.772 473,515 -7,817 0.69% 7,941,895
2007-09-12 2007-09-10 16.286 481,332 +39,905 0.70% 7,839,003
2007-09-11 2007-09-07 13.709 441,427 -22,626 0.65% 6,051,727
2007-09-10 2007-09-06 12.689 464,053 +49,367 0.68% 5,888,157
2007-09-07 2007-09-05 13.077 414,686 -6,171 0.61% 5,423,042
2007-09-06 2007-09-04 13.709 420,857 +137,817 0.62% 5,769,723
2007-09-05 2007-09-03 13.466 283,040 -13,164 0.41% 3,811,526
2007-09-04 2007-08-31 10.890 296,204 +16,456 0.43% 3,225,598
2007-09-03 2007-08-30 9.966 279,748 -17,279 0.41% 2,787,996
2007-08-31 2007-08-29 8.119 297,027 +26,741 0.43% 2,411,480
2007-08-30 2007-08-28 7.730 270,286 +16,044 0.40% 2,089,258
2007-08-29 2007-08-27 8.265 254,242 +14,399 0.37% 2,101,201
2007-08-23 2007-08-21 5.153 239,843 -8,228 0.35% 1,235,959
2007-08-22 2007-08-20 5.250 248,071 +1,646 0.36% 1,302,480
2007-08-21 2007-08-17 4.813 246,425 +49,778 0.36% 1,186,018
2007-08-20 2007-08-16 5.600 196,647 -2,057 0.29% 1,101,314
2007-08-17 2007-08-15 6.123 198,704 -615 0.29% 1,216,573
2007-08-16 2007-08-14 6.170 199,319 -12,642 0.28% 1,229,798
2007-08-15 2007-08-13 6.123 211,961 +10,535 0.30% 1,297,739
2007-08-13 2007-08-09 7.641 201,426 -2,107 0.29% 1,539,158
2007-08-10 2007-08-08 7.879 203,533 -2,107 0.29% 1,603,558
2007-08-09 2007-08-07 8.306 205,640 -13,906 0.29% 1,707,998
2007-08-08 2007-08-06 9.492 219,546 -20,227 0.31% 2,083,998
2007-08-06 2007-08-02 9.872 239,773 +421 0.34% 2,367,039
2007-08-03 2007-08-01 9.872 239,352 +10,535 0.34% 2,362,883
2007-08-02 2007-07-31 10.442 228,817 -2,528 0.33% 2,389,201
2007-08-01 2007-07-30 10.631 231,345 -7,164 0.33% 2,459,517
2007-07-31 2007-07-27 10.204 238,509 +1,264 0.34% 2,433,801
2007-07-30 2007-07-26 10.394 237,245 -11,377 0.34% 2,465,943
2007-07-27 2007-07-25 10.299 248,622 +2,107 0.36% 2,560,596
2007-07-26 2007-07-24 10.679 246,515 -16,856 0.35% 2,632,496
2007-07-25 2007-07-23 11.628 263,371 +16,434 0.38% 3,062,498
2007-07-19 2007-07-17 9.445 246,937 -10,535 0.35% 2,332,282
2007-07-18 2007-07-16 10.252 257,472 -2,107 0.37% 2,639,523
2007-07-13 2007-07-11 10.536 259,579 +6,321 0.37% 2,735,044
2007-07-12 2007-07-10 10.536 253,258 -4,214 0.36% 2,668,443
2007-07-11 2007-07-09 10.679 257,472 +14,749 0.37% 2,749,504
2007-07-10 2007-07-06 9.255 242,723 -11,378 0.35% 2,246,401
2007-07-09 2007-07-05 9.825 254,101 -32,025 0.36% 2,496,425
2007-07-06 2007-07-04 7.736 286,126 +33,711 0.41% 2,213,537
2007-07-05 2007-07-03 6.265 252,415 +19,806 0.36% 1,581,360
2007-06-26 2007-06-22 6.075 232,609 0.33% 1,413,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top