History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 472,000 | +0 | 0.19% | 88,264 |
| 2025-10-13 | 2025-10-09 | 0.187 | 472,000 | +0 | 0.19% | 88,264 |
| 2025-10-10 | 2025-10-08 | 0.183 | 472,000 | +0 | 0.19% | 86,376 |
| 2025-10-09 | 2025-10-06 | 0.183 | 472,000 | +0 | 0.19% | 86,376 |
| 2025-10-08 | 2025-10-03 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2025-10-06 | 2025-10-02 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2025-10-03 | 2025-09-30 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2025-10-02 | 2025-09-29 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2025-09-30 | 2025-09-26 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-29 | 2025-09-25 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-26 | 2025-09-24 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-25 | 2025-09-23 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-24 | 2025-09-22 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-23 | 2025-09-19 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-22 | 2025-09-18 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-09-19 | 2025-09-17 | 0.193 | 472,000 | +0 | 0.19% | 91,096 |
| 2025-09-18 | 2025-09-16 | 0.197 | 472,000 | +0 | 0.19% | 92,984 |
| 2025-09-17 | 2025-09-15 | 0.191 | 472,000 | +0 | 0.19% | 90,152 |
| 2025-09-16 | 2025-09-12 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-09-15 | 2025-09-11 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-09-12 | 2025-09-10 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-09-11 | 2025-09-09 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-09-10 | 2025-09-08 | 0.199 | 472,000 | +0 | 0.19% | 93,928 |
| 2025-09-09 | 2025-09-05 | 0.199 | 472,000 | +0 | 0.19% | 93,928 |
| 2025-09-08 | 2025-09-04 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-09-05 | 2025-09-03 | 0.199 | 472,000 | +0 | 0.19% | 93,928 |
| 2025-09-04 | 2025-09-02 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-09-01 | 2025-08-28 | 0.201 | 472,000 | +0 | 0.19% | 94,872 |
| 2025-08-29 | 2025-08-27 | 0.198 | 472,000 | +0 | 0.19% | 93,456 |
| 2025-08-28 | 2025-08-26 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-08-27 | 2025-08-25 | 0.212 | 472,000 | +0 | 0.19% | 100,064 |
| 2025-08-26 | 2025-08-22 | 0.212 | 472,000 | +0 | 0.19% | 100,064 |
| 2025-08-25 | 2025-08-21 | 0.212 | 472,000 | +0 | 0.19% | 100,064 |
| 2025-08-22 | 2025-08-20 | 0.212 | 472,000 | +0 | 0.19% | 100,064 |
| 2025-08-21 | 2025-08-19 | 0.199 | 472,000 | +0 | 0.19% | 93,928 |
| 2025-08-20 | 2025-08-18 | 0.201 | 472,000 | +0 | 0.19% | 94,872 |
| 2025-08-19 | 2025-08-15 | 0.203 | 472,000 | +0 | 0.19% | 95,816 |
| 2025-08-18 | 2025-08-14 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-08-15 | 2025-08-13 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2025-08-14 | 2025-08-12 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2025-08-13 | 2025-08-11 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2025-08-12 | 2025-08-08 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-08-11 | 2025-08-07 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-08-08 | 2025-08-06 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-08-07 | 2025-08-05 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-08-06 | 2025-08-04 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-08-05 | 2025-08-01 | 0.193 | 472,000 | +0 | 0.19% | 91,096 |
| 2025-08-04 | 2025-07-31 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-08-01 | 2025-07-30 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-07-31 | 2025-07-29 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-07-30 | 2025-07-28 | 0.192 | 472,000 | +0 | 0.19% | 90,624 |
| 2025-07-29 | 2025-07-25 | 0.192 | 472,000 | +0 | 0.19% | 90,624 |
| 2025-07-28 | 2025-07-24 | 0.192 | 472,000 | +0 | 0.19% | 90,624 |
| 2025-07-25 | 2025-07-23 | 0.203 | 472,000 | +0 | 0.19% | 95,816 |
| 2025-07-24 | 2025-07-22 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-07-23 | 2025-07-21 | 0.208 | 472,000 | +0 | 0.19% | 98,176 |
| 2025-07-22 | 2025-07-18 | 0.206 | 472,000 | +0 | 0.19% | 97,232 |
| 2025-07-21 | 2025-07-17 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2025-07-18 | 2025-07-16 | 0.217 | 472,000 | +0 | 0.19% | 102,424 |
| 2025-07-17 | 2025-07-15 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2025-07-16 | 2025-07-14 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2025-07-15 | 2025-07-11 | 0.209 | 472,000 | +0 | 0.19% | 98,648 |
| 2025-07-14 | 2025-07-10 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-07-11 | 2025-07-09 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-07-10 | 2025-07-08 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-07-09 | 2025-07-07 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-07-08 | 2025-07-04 | 0.208 | 472,000 | +0 | 0.19% | 98,176 |
| 2025-07-07 | 2025-07-03 | 0.209 | 472,000 | +0 | 0.19% | 98,648 |
| 2025-07-04 | 2025-07-02 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2025-07-03 | 2025-06-30 | 0.211 | 472,000 | +0 | 0.19% | 99,592 |
| 2025-07-02 | 2025-06-27 | 0.212 | 472,000 | +0 | 0.19% | 100,064 |
| 2025-06-30 | 2025-06-26 | 0.212 | 472,000 | +0 | 0.19% | 100,064 |
| 2025-06-27 | 2025-06-25 | 0.198 | 472,000 | +0 | 0.19% | 93,456 |
| 2025-06-26 | 2025-06-24 | 0.199 | 472,000 | +0 | 0.19% | 93,928 |
| 2025-06-25 | 2025-06-23 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-06-24 | 2025-06-20 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2025-06-23 | 2025-06-19 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2025-06-20 | 2025-06-18 | 0.216 | 472,000 | +0 | 0.19% | 101,952 |
| 2025-06-19 | 2025-06-17 | 0.216 | 472,000 | +0 | 0.19% | 101,952 |
| 2025-06-18 | 2025-06-16 | 0.207 | 472,000 | +0 | 0.19% | 97,704 |
| 2025-06-17 | 2025-06-13 | 0.200 | 472,000 | +0 | 0.19% | 94,400 |
| 2025-06-16 | 2025-06-12 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-06-13 | 2025-06-11 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-06-12 | 2025-06-10 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2025-06-11 | 2025-06-09 | 0.198 | 472,000 | +0 | 0.19% | 93,456 |
| 2025-06-10 | 2025-06-06 | 0.202 | 472,000 | +0 | 0.19% | 95,344 |
| 2025-06-09 | 2025-06-05 | 0.192 | 472,000 | +0 | 0.19% | 90,624 |
| 2025-06-06 | 2025-06-04 | 0.190 | 472,000 | +0 | 0.19% | 89,680 |
| 2025-06-05 | 2025-06-03 | 0.190 | 472,000 | +0 | 0.19% | 89,680 |
| 2025-06-04 | 2025-06-02 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2025-06-03 | 2025-05-30 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2025-06-02 | 2025-05-29 | 0.194 | 472,000 | +0 | 0.19% | 91,568 |
| 2025-05-30 | 2025-05-28 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-05-29 | 2025-05-27 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-28 | 2025-05-26 | 0.169 | 472,000 | +0 | 0.19% | 79,768 |
| 2025-05-27 | 2025-05-23 | 0.169 | 472,000 | +0 | 0.19% | 79,768 |
| 2025-05-26 | 2025-05-22 | 0.170 | 472,000 | +0 | 0.19% | 80,240 |
| 2025-05-23 | 2025-05-21 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2025-05-22 | 2025-05-20 | 0.172 | 472,000 | +0 | 0.19% | 81,184 |
| 2025-05-21 | 2025-05-19 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2025-05-20 | 2025-05-16 | 0.165 | 472,000 | +0 | 0.19% | 77,880 |
| 2025-05-19 | 2025-05-15 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-05-16 | 2025-05-14 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-15 | 2025-05-13 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-14 | 2025-05-12 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-13 | 2025-05-09 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-12 | 2025-05-08 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-09 | 2025-05-07 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-05-08 | 2025-05-06 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2025-05-07 | 2025-05-02 | 0.183 | 472,000 | +0 | 0.19% | 86,376 |
| 2025-05-06 | 2025-04-30 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-05-02 | 2025-04-29 | 0.163 | 472,000 | +0 | 0.19% | 76,936 |
| 2025-04-30 | 2025-04-28 | 0.154 | 472,000 | +0 | 0.19% | 72,688 |
| 2025-04-29 | 2025-04-25 | 0.154 | 472,000 | +0 | 0.19% | 72,688 |
| 2025-04-28 | 2025-04-24 | 0.154 | 472,000 | +0 | 0.19% | 72,688 |
| 2025-04-25 | 2025-04-23 | 0.154 | 472,000 | +0 | 0.19% | 72,688 |
| 2025-04-24 | 2025-04-22 | 0.152 | 472,000 | +0 | 0.19% | 71,744 |
| 2025-04-23 | 2025-04-17 | 0.155 | 472,000 | +0 | 0.19% | 73,160 |
| 2025-04-22 | 2025-04-16 | 0.152 | 472,000 | +0 | 0.19% | 71,744 |
| 2025-04-17 | 2025-04-15 | 0.152 | 472,000 | +0 | 0.19% | 71,744 |
| 2025-04-16 | 2025-04-14 | 0.155 | 472,000 | +0 | 0.19% | 73,160 |
| 2025-04-15 | 2025-04-11 | 0.157 | 472,000 | +0 | 0.19% | 74,104 |
| 2025-04-14 | 2025-04-10 | 0.158 | 472,000 | +0 | 0.19% | 74,576 |
| 2025-04-11 | 2025-04-09 | 0.162 | 472,000 | +0 | 0.19% | 76,464 |
| 2025-04-10 | 2025-04-08 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2025-04-09 | 2025-04-07 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2025-04-08 | 2025-04-03 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2025-04-07 | 2025-04-02 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-04-03 | 2025-04-01 | 0.183 | 472,000 | +0 | 0.19% | 86,376 |
| 2025-04-02 | 2025-03-31 | 0.183 | 472,000 | +0 | 0.19% | 86,376 |
| 2025-04-01 | 2025-03-28 | 0.172 | 472,000 | +0 | 0.19% | 81,184 |
| 2025-03-31 | 2025-03-27 | 0.172 | 472,000 | +0 | 0.19% | 81,184 |
| 2025-03-28 | 2025-03-26 | 0.173 | 472,000 | +0 | 0.19% | 81,656 |
| 2025-03-27 | 2025-03-25 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2025-03-26 | 2025-03-24 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2025-03-25 | 2025-03-21 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2025-03-24 | 2025-03-20 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2025-03-21 | 2025-03-19 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2025-03-20 | 2025-03-18 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2025-03-19 | 2025-03-17 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-03-18 | 2025-03-14 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-03-17 | 2025-03-13 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2025-03-14 | 2025-03-12 | 0.173 | 472,000 | +0 | 0.19% | 81,656 |
| 2025-03-13 | 2025-03-11 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-03-12 | 2025-03-10 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-03-11 | 2025-03-07 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-03-10 | 2025-03-06 | 0.185 | 472,000 | +0 | 0.19% | 87,320 |
| 2025-03-07 | 2025-03-05 | 0.185 | 472,000 | +0 | 0.19% | 87,320 |
| 2025-03-06 | 2025-03-04 | 0.185 | 472,000 | +0 | 0.19% | 87,320 |
| 2025-03-05 | 2025-03-03 | 0.185 | 472,000 | +0 | 0.19% | 87,320 |
| 2025-03-04 | 2025-02-28 | 0.173 | 472,000 | +0 | 0.19% | 81,656 |
| 2025-03-03 | 2025-02-27 | 0.185 | 472,000 | +0 | 0.19% | 87,320 |
| 2025-02-28 | 2025-02-26 | 0.185 | 472,000 | +0 | 0.19% | 87,320 |
| 2025-02-27 | 2025-02-25 | 0.175 | 472,000 | +0 | 0.19% | 82,600 |
| 2025-02-26 | 2025-02-24 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-02-25 | 2025-02-21 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-02-24 | 2025-02-20 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2025-02-21 | 2025-02-19 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2025-02-20 | 2025-02-18 | 0.183 | 472,000 | +0 | 0.19% | 86,376 |
| 2025-02-19 | 2025-02-17 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-02-18 | 2025-02-14 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2025-02-17 | 2025-02-13 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2025-02-14 | 2025-02-12 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2025-02-13 | 2025-02-11 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-02-12 | 2025-02-10 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-02-11 | 2025-02-07 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2025-02-10 | 2025-02-06 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2025-02-07 | 2025-02-05 | 0.174 | 472,000 | +0 | 0.19% | 82,128 |
| 2025-02-06 | 2025-02-04 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2025-02-05 | 2025-02-03 | 0.177 | 472,000 | +0 | 0.19% | 83,544 |
| 2025-02-04 | 2025-01-28 | 0.177 | 472,000 | +0 | 0.19% | 83,544 |
| 2025-02-03 | 2025-01-24 | 0.177 | 472,000 | +0 | 0.19% | 83,544 |
| 2025-01-27 | 2025-01-23 | 0.177 | 472,000 | +0 | 0.19% | 83,544 |
| 2025-01-24 | 2025-01-22 | 0.177 | 472,000 | +0 | 0.19% | 83,544 |
| 2025-01-23 | 2025-01-21 | 0.177 | 472,000 | +0 | 0.19% | 83,544 |
| 2025-01-22 | 2025-01-20 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2025-01-21 | 2025-01-17 | 0.204 | 472,000 | +0 | 0.19% | 96,288 |
| 2025-01-20 | 2025-01-16 | 0.204 | 472,000 | +0 | 0.19% | 96,288 |
| 2025-01-17 | 2025-01-15 | 0.192 | 472,000 | +0 | 0.19% | 90,624 |
| 2025-01-16 | 2025-01-14 | 0.197 | 472,000 | +0 | 0.19% | 92,984 |
| 2025-01-15 | 2025-01-13 | 0.189 | 472,000 | +0 | 0.19% | 89,208 |
| 2025-01-14 | 2025-01-10 | 0.186 | 472,000 | +0 | 0.19% | 87,792 |
| 2025-01-13 | 2025-01-09 | 0.184 | 472,000 | +0 | 0.19% | 86,848 |
| 2025-01-10 | 2025-01-08 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2025-01-09 | 2025-01-07 | 0.216 | 472,000 | +0 | 0.19% | 101,952 |
| 2025-01-08 | 2025-01-06 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2025-01-07 | 2025-01-03 | 0.198 | 472,000 | +0 | 0.19% | 93,456 |
| 2025-01-06 | 2025-01-02 | 0.184 | 472,000 | +0 | 0.19% | 86,848 |
| 2025-01-03 | 2024-12-31 | 0.184 | 472,000 | +0 | 0.19% | 86,848 |
| 2025-01-02 | 2024-12-27 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2024-12-30 | 2024-12-24 | 0.169 | 472,000 | +0 | 0.19% | 79,768 |
| 2024-12-27 | 2024-12-20 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2024-12-23 | 2024-12-19 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2024-12-20 | 2024-12-18 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-12-19 | 2024-12-17 | 0.163 | 472,000 | +0 | 0.19% | 76,936 |
| 2024-12-18 | 2024-12-16 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2024-12-17 | 2024-12-13 | 0.172 | 472,000 | +0 | 0.19% | 81,184 |
| 2024-12-16 | 2024-12-12 | 0.172 | 472,000 | +0 | 0.19% | 81,184 |
| 2024-12-13 | 2024-12-11 | 0.169 | 472,000 | +0 | 0.19% | 79,768 |
| 2024-12-12 | 2024-12-10 | 0.168 | 472,000 | +0 | 0.19% | 79,296 |
| 2024-12-11 | 2024-12-09 | 0.170 | 472,000 | +0 | 0.19% | 80,240 |
| 2024-12-10 | 2024-12-06 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2024-12-09 | 2024-12-05 | 0.162 | 472,000 | +0 | 0.19% | 76,464 |
| 2024-12-06 | 2024-12-04 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2024-12-05 | 2024-12-03 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2024-12-04 | 2024-12-02 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2024-12-03 | 2024-11-29 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2024-12-02 | 2024-11-28 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2024-11-29 | 2024-11-27 | 0.166 | 472,000 | +0 | 0.19% | 78,352 |
| 2024-11-28 | 2024-11-26 | 0.165 | 472,000 | +0 | 0.19% | 77,880 |
| 2024-11-27 | 2024-11-25 | 0.165 | 472,000 | +0 | 0.19% | 77,880 |
| 2024-11-26 | 2024-11-22 | 0.169 | 472,000 | +0 | 0.19% | 79,768 |
| 2024-11-25 | 2024-11-21 | 0.172 | 472,000 | +0 | 0.19% | 81,184 |
| 2024-11-22 | 2024-11-20 | 0.171 | 472,000 | +0 | 0.19% | 80,712 |
| 2024-11-21 | 2024-11-19 | 0.173 | 472,000 | +0 | 0.19% | 81,656 |
| 2024-11-20 | 2024-11-18 | 0.190 | 472,000 | +0 | 0.19% | 89,680 |
| 2024-11-19 | 2024-11-15 | 0.191 | 472,000 | +0 | 0.19% | 90,152 |
| 2024-11-18 | 2024-11-14 | 0.194 | 472,000 | +0 | 0.19% | 91,568 |
| 2024-11-15 | 2024-11-13 | 0.191 | 472,000 | +0 | 0.19% | 90,152 |
| 2024-11-14 | 2024-11-12 | 0.191 | 472,000 | +0 | 0.19% | 90,152 |
| 2024-11-13 | 2024-11-11 | 0.191 | 472,000 | +0 | 0.19% | 90,152 |
| 2024-11-12 | 2024-11-08 | 0.192 | 472,000 | +0 | 0.19% | 90,624 |
| 2024-11-11 | 2024-11-07 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2024-11-08 | 2024-11-06 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2024-11-07 | 2024-11-05 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2024-11-06 | 2024-11-04 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-11-05 | 2024-11-01 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2024-11-04 | 2024-10-31 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-11-01 | 2024-10-30 | 0.218 | 472,000 | +0 | 0.19% | 102,896 |
| 2024-10-31 | 2024-10-29 | 0.213 | 472,000 | +0 | 0.19% | 100,536 |
| 2024-10-30 | 2024-10-28 | 0.202 | 472,000 | +0 | 0.19% | 95,344 |
| 2024-10-29 | 2024-10-25 | 0.190 | 472,000 | +0 | 0.19% | 89,680 |
| 2024-10-28 | 2024-10-24 | 0.194 | 472,000 | +0 | 0.19% | 91,568 |
| 2024-10-25 | 2024-10-23 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-10-24 | 2024-10-22 | 0.216 | 472,000 | +0 | 0.19% | 101,952 |
| 2024-10-23 | 2024-10-21 | 0.216 | 472,000 | +0 | 0.19% | 101,952 |
| 2024-10-22 | 2024-10-18 | 0.218 | 472,000 | +0 | 0.19% | 102,896 |
| 2024-10-21 | 2024-10-17 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2024-10-18 | 2024-10-16 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2024-10-17 | 2024-10-15 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2024-10-16 | 2024-10-14 | 0.216 | 472,000 | +0 | 0.19% | 101,952 |
| 2024-10-15 | 2024-10-10 | 0.219 | 472,000 | +0 | 0.19% | 103,368 |
| 2024-10-14 | 2024-10-09 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2024-10-10 | 2024-10-08 | 0.225 | 472,000 | +0 | 0.19% | 106,200 |
| 2024-10-09 | 2024-10-07 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2024-10-08 | 2024-10-04 | 0.190 | 472,000 | +0 | 0.19% | 89,680 |
| 2024-10-07 | 2024-10-03 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2024-10-04 | 2024-10-02 | 0.179 | 472,000 | +0 | 0.19% | 84,488 |
| 2024-10-03 | 2024-09-30 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2024-10-02 | 2024-09-27 | 0.178 | 472,000 | +0 | 0.19% | 84,016 |
| 2024-09-30 | 2024-09-26 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2024-09-27 | 2024-09-25 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-26 | 2024-09-24 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-25 | 2024-09-23 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-24 | 2024-09-20 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2024-09-23 | 2024-09-19 | 0.176 | 472,000 | +0 | 0.19% | 83,072 |
| 2024-09-20 | 2024-09-17 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2024-09-19 | 2024-09-16 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2024-09-17 | 2024-09-13 | 0.182 | 472,000 | +0 | 0.19% | 85,904 |
| 2024-09-16 | 2024-09-12 | 0.184 | 472,000 | +0 | 0.19% | 86,848 |
| 2024-09-13 | 2024-09-11 | 0.184 | 472,000 | +0 | 0.19% | 86,848 |
| 2024-09-12 | 2024-09-10 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-11 | 2024-09-09 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-10 | 2024-09-05 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-09 | 2024-09-04 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-05 | 2024-09-03 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-09-04 | 2024-09-02 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-09-03 | 2024-08-30 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-09-02 | 2024-08-29 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-08-30 | 2024-08-28 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-08-29 | 2024-08-27 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-08-28 | 2024-08-26 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-08-27 | 2024-08-23 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-08-26 | 2024-08-22 | 0.188 | 472,000 | +0 | 0.19% | 88,736 |
| 2024-08-23 | 2024-08-21 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-22 | 2024-08-20 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-21 | 2024-08-19 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-20 | 2024-08-16 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-19 | 2024-08-15 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-16 | 2024-08-14 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-15 | 2024-08-13 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-14 | 2024-08-12 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-13 | 2024-08-09 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-12 | 2024-08-08 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-09 | 2024-08-07 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-08 | 2024-08-06 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-07 | 2024-08-05 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-06 | 2024-08-02 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-05 | 2024-08-01 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-02 | 2024-07-31 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-08-01 | 2024-07-30 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-31 | 2024-07-29 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-30 | 2024-07-26 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-29 | 2024-07-25 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-26 | 2024-07-24 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-25 | 2024-07-23 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-24 | 2024-07-22 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-23 | 2024-07-19 | 0.210 | 472,000 | +0 | 0.19% | 99,120 |
| 2024-07-22 | 2024-07-18 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-19 | 2024-07-17 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-18 | 2024-07-16 | 0.205 | 472,000 | +0 | 0.19% | 96,760 |
| 2024-07-17 | 2024-07-15 | 0.180 | 472,000 | +0 | 0.19% | 84,960 |
| 2024-07-16 | 2024-07-12 | 0.181 | 472,000 | +0 | 0.19% | 85,432 |
| 2024-07-15 | 2024-07-11 | 0.186 | 472,000 | +0 | 0.19% | 87,792 |
| 2024-07-12 | 2024-07-10 | 0.195 | 472,000 | +0 | 0.19% | 92,040 |
| 2024-07-11 | 2024-07-09 | 0.204 | 472,000 | +0 | 0.19% | 96,288 |
| 2024-07-10 | 2024-07-08 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-09 | 2024-07-05 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-08 | 2024-07-04 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-05 | 2024-07-03 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-04 | 2024-07-02 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-03 | 2024-06-28 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-07-02 | 2024-06-27 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-06-28 | 2024-06-26 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-06-27 | 2024-06-25 | 0.215 | 472,000 | +0 | 0.19% | 101,480 |
| 2024-06-26 | 2024-06-24 | 0.208 | 472,000 | +0 | 0.19% | 98,176 |
| 2024-06-25 | 2024-06-21 | 0.208 | 472,000 | +0 | 0.19% | 98,176 |
| 2024-06-24 | 2024-06-20 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2024-06-21 | 2024-06-19 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2024-06-20 | 2024-06-18 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2024-06-19 | 2024-06-17 | 0.214 | 472,000 | +0 | 0.19% | 101,008 |
| 2024-06-18 | 2024-06-14 | 0.224 | 472,000 | +0 | 0.19% | 105,728 |
| 2024-06-17 | 2024-06-13 | 0.225 | 472,000 | +0 | 0.19% | 106,200 |
| 2024-06-14 | 2024-06-12 | 0.228 | 472,000 | +0 | 0.19% | 107,616 |
| 2024-06-13 | 2024-06-11 | 0.231 | 472,000 | +0 | 0.19% | 109,032 |
| 2024-06-12 | 2024-06-07 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-06-11 | 2024-06-06 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-06-07 | 2024-06-05 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-06-06 | 2024-06-04 | 0.233 | 472,000 | +0 | 0.19% | 109,976 |
| 2024-06-05 | 2024-06-03 | 0.234 | 472,000 | +0 | 0.19% | 110,448 |
| 2024-06-04 | 2024-05-31 | 0.234 | 472,000 | +0 | 0.19% | 110,448 |
| 2024-06-03 | 2024-05-30 | 0.234 | 472,000 | +0 | 0.19% | 110,448 |
| 2024-05-31 | 2024-05-29 | 0.234 | 472,000 | +0 | 0.19% | 110,448 |
| 2024-05-30 | 2024-05-28 | 0.243 | 472,000 | +0 | 0.19% | 114,696 |
| 2024-05-29 | 2024-05-27 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-05-28 | 2024-05-24 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-05-27 | 2024-05-23 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-05-24 | 2024-05-22 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-05-23 | 2024-05-21 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 472,000 | +0 | 0.19% | 116,584 |
| 2024-05-17 | 2024-05-14 | 0.247 | 472,000 | +0 | 0.19% | 116,584 |
| 2024-05-16 | 2024-05-13 | 0.247 | 472,000 | +0 | 0.19% | 116,584 |
| 2024-05-14 | 2024-05-10 | 0.247 | 472,000 | +0 | 0.19% | 116,584 |
| 2024-05-13 | 2024-05-09 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2024-05-10 | 2024-05-08 | 0.243 | 472,000 | +0 | 0.19% | 114,696 |
| 2024-05-09 | 2024-05-07 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2024-05-08 | 2024-05-06 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2024-05-07 | 2024-05-03 | 0.226 | 472,000 | +0 | 0.19% | 106,672 |
| 2024-05-06 | 2024-05-02 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2024-05-03 | 2024-04-30 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2024-05-02 | 2024-04-29 | 0.229 | 472,000 | +0 | 0.19% | 108,088 |
| 2024-04-30 | 2024-04-26 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2024-04-29 | 2024-04-25 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2024-04-26 | 2024-04-24 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2024-04-25 | 2024-04-23 | 0.238 | 472,000 | +0 | 0.19% | 112,336 |
| 2024-04-24 | 2024-04-22 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 472,000 | +0 | 0.19% | 102,424 |
| 2024-04-17 | 2024-04-15 | 0.218 | 472,000 | +0 | 0.19% | 102,896 |
| 2024-04-16 | 2024-04-12 | 0.218 | 472,000 | +0 | 0.19% | 102,896 |
| 2024-04-15 | 2024-04-11 | 0.225 | 472,000 | +0 | 0.19% | 106,200 |
| 2024-04-12 | 2024-04-10 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2024-04-11 | 2024-04-09 | 0.220 | 472,000 | +0 | 0.19% | 103,840 |
| 2024-04-10 | 2024-04-08 | 0.221 | 472,000 | +0 | 0.19% | 104,312 |
| 2024-04-09 | 2024-04-05 | 0.219 | 472,000 | +0 | 0.19% | 103,368 |
| 2024-04-08 | 2024-04-03 | 0.224 | 472,000 | +0 | 0.19% | 105,728 |
| 2024-04-05 | 2024-04-02 | 0.224 | 472,000 | +0 | 0.19% | 105,728 |
| 2024-04-03 | 2024-03-28 | 0.225 | 472,000 | +0 | 0.19% | 106,200 |
| 2024-04-02 | 2024-03-27 | 0.227 | 472,000 | +0 | 0.19% | 107,144 |
| 2024-03-28 | 2024-03-26 | 0.228 | 472,000 | +0 | 0.19% | 107,616 |
| 2024-03-27 | 2024-03-25 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-03-26 | 2024-03-22 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2024-03-25 | 2024-03-21 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2024-03-22 | 2024-03-20 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2024-03-21 | 2024-03-19 | 0.234 | 472,000 | +0 | 0.19% | 110,448 |
| 2024-03-20 | 2024-03-18 | 0.238 | 472,000 | +0 | 0.19% | 112,336 |
| 2024-03-19 | 2024-03-15 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-03-18 | 2024-03-14 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-03-15 | 2024-03-13 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-03-14 | 2024-03-12 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-03-13 | 2024-03-11 | 0.228 | 472,000 | +0 | 0.19% | 107,616 |
| 2024-03-12 | 2024-03-08 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2024-03-11 | 2024-03-07 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-03-08 | 2024-03-06 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-03-07 | 2024-03-05 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-03-06 | 2024-03-04 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-03-05 | 2024-03-01 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-03-04 | 2024-02-29 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-03-01 | 2024-02-28 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-02-29 | 2024-02-27 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-02-28 | 2024-02-26 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-02-27 | 2024-02-23 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-02-26 | 2024-02-22 | 0.242 | 472,000 | +0 | 0.19% | 114,224 |
| 2024-02-23 | 2024-02-21 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-02-22 | 2024-02-20 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-02-21 | 2024-02-19 | 0.233 | 472,000 | +0 | 0.19% | 109,976 |
| 2024-02-20 | 2024-02-16 | 0.228 | 472,000 | +0 | 0.19% | 107,616 |
| 2024-02-19 | 2024-02-15 | 0.230 | 472,000 | +0 | 0.19% | 108,560 |
| 2024-02-16 | 2024-02-14 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-02-15 | 2024-02-09 | 0.237 | 472,000 | +0 | 0.19% | 111,864 |
| 2024-02-14 | 2024-02-07 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2024-02-08 | 2024-02-06 | 0.224 | 472,000 | +0 | 0.19% | 105,728 |
| 2024-02-07 | 2024-02-05 | 0.233 | 472,000 | +0 | 0.19% | 109,976 |
| 2024-02-06 | 2024-02-02 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-02-05 | 2024-02-01 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-02-02 | 2024-01-31 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2024-02-01 | 2024-01-30 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2024-01-31 | 2024-01-29 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2024-01-30 | 2024-01-26 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 472,000 | +0 | 0.19% | 109,504 |
| 2024-01-26 | 2024-01-24 | 0.233 | 472,000 | +0 | 0.19% | 109,976 |
| 2024-01-25 | 2024-01-23 | 0.233 | 472,000 | +0 | 0.19% | 109,976 |
| 2024-01-24 | 2024-01-22 | 0.234 | 472,000 | +0 | 0.19% | 110,448 |
| 2024-01-23 | 2024-01-19 | 0.223 | 472,000 | +0 | 0.19% | 105,256 |
| 2024-01-22 | 2024-01-18 | 0.229 | 472,000 | +0 | 0.19% | 108,088 |
| 2024-01-19 | 2024-01-17 | 0.228 | 472,000 | +0 | 0.19% | 107,616 |
| 2024-01-18 | 2024-01-16 | 0.228 | 472,000 | +0 | 0.19% | 107,616 |
| 2024-01-17 | 2024-01-15 | 0.231 | 472,000 | +0 | 0.19% | 109,032 |
| 2024-01-16 | 2024-01-12 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-01-15 | 2024-01-11 | 0.239 | 472,000 | +0 | 0.19% | 112,808 |
| 2024-01-12 | 2024-01-10 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-01-11 | 2024-01-09 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2024-01-10 | 2024-01-08 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2024-01-09 | 2024-01-05 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2024-01-08 | 2024-01-04 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-01-05 | 2024-01-03 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-01-04 | 2024-01-02 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-01-03 | 2023-12-29 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2024-01-02 | 2023-12-28 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-12-29 | 2023-12-27 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-12-27 | 2023-12-21 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-12-22 | 2023-12-20 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2023-12-21 | 2023-12-19 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-14 | 2023-12-12 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-13 | 2023-12-11 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-12 | 2023-12-08 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-11 | 2023-12-07 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-08 | 2023-12-06 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-07 | 2023-12-05 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-06 | 2023-12-04 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-12-05 | 2023-12-01 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-12-01 | 2023-11-29 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-11-30 | 2023-11-28 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-11-29 | 2023-11-27 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-11-28 | 2023-11-24 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-11-27 | 2023-11-23 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-11-24 | 2023-11-22 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-11-23 | 2023-11-21 | 0.265 | 472,000 | +0 | 0.19% | 125,080 |
| 2023-11-22 | 2023-11-20 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-11-21 | 2023-11-17 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-11-20 | 2023-11-16 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-11-17 | 2023-11-15 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-11-16 | 2023-11-14 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-11-15 | 2023-11-13 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-11-14 | 2023-11-10 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-11-13 | 2023-11-09 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-11-10 | 2023-11-08 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-11-09 | 2023-11-07 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-11-08 | 2023-11-06 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-11-07 | 2023-11-03 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-11-06 | 2023-11-02 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-11-03 | 2023-11-01 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-11-02 | 2023-10-31 | 0.240 | 472,000 | +0 | 0.19% | 113,280 |
| 2023-11-01 | 2023-10-30 | 0.240 | 472,000 | +0 | 0.19% | 113,280 |
| 2023-10-31 | 2023-10-27 | 0.240 | 472,000 | +0 | 0.19% | 113,280 |
| 2023-10-30 | 2023-10-26 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-10-27 | 2023-10-25 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-10-26 | 2023-10-24 | 0.265 | 472,000 | +0 | 0.19% | 125,080 |
| 2023-10-25 | 2023-10-20 | 0.265 | 472,000 | +0 | 0.19% | 125,080 |
| 2023-10-24 | 2023-10-19 | 0.265 | 472,000 | +0 | 0.19% | 125,080 |
| 2023-10-20 | 2023-10-18 | 0.265 | 472,000 | +0 | 0.19% | 125,080 |
| 2023-10-19 | 2023-10-17 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-10-18 | 2023-10-16 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-10-17 | 2023-10-13 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-10-16 | 2023-10-12 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-10-13 | 2023-10-11 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-10-12 | 2023-10-10 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-10-11 | 2023-10-09 | 0.245 | 472,000 | +0 | 0.19% | 115,640 |
| 2023-10-10 | 2023-10-06 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2023-10-09 | 2023-10-05 | 0.245 | 472,000 | +0 | 0.19% | 115,640 |
| 2023-10-06 | 2023-10-04 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-10-05 | 2023-10-03 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2023-10-04 | 2023-09-29 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2023-10-03 | 2023-09-28 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2023-09-29 | 2023-09-27 | 0.249 | 472,000 | +0 | 0.19% | 117,528 |
| 2023-09-28 | 2023-09-26 | 0.241 | 472,000 | +0 | 0.19% | 113,752 |
| 2023-09-27 | 2023-09-25 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2023-09-26 | 2023-09-22 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2023-09-25 | 2023-09-21 | 0.248 | 472,000 | +0 | 0.19% | 117,056 |
| 2023-09-22 | 2023-09-20 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2023-09-21 | 2023-09-19 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2023-09-20 | 2023-09-18 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2023-09-19 | 2023-09-15 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2023-09-18 | 2023-09-14 | 0.255 | 472,000 | +0 | 0.19% | 120,360 |
| 2023-09-15 | 2023-09-13 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-09-14 | 2023-09-12 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-09-13 | 2023-09-11 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-09-12 | 2023-09-07 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-09-11 | 2023-09-06 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-09-07 | 2023-09-05 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-09-06 | 2023-09-04 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-09-05 | 2023-08-31 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-09-04 | 2023-08-30 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-08-31 | 2023-08-29 | 0.250 | 472,000 | +0 | 0.19% | 118,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 472,000 | +0 | 0.19% | 116,112 |
| 2023-08-29 | 2023-08-25 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-08-28 | 2023-08-24 | 0.260 | 472,000 | +0 | 0.19% | 122,720 |
| 2023-08-25 | 2023-08-23 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-08-24 | 2023-08-22 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-08-23 | 2023-08-21 | 0.270 | 472,000 | +0 | 0.19% | 127,440 |
| 2023-08-22 | 2023-08-18 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-08-21 | 2023-08-17 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-08-18 | 2023-08-16 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-08-17 | 2023-08-15 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-08-16 | 2023-08-14 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-08-15 | 2023-08-11 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-08-14 | 2023-08-10 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-08-11 | 2023-08-09 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-08-10 | 2023-08-08 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-08-09 | 2023-08-07 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-08-08 | 2023-08-04 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-08-07 | 2023-08-03 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-08-04 | 2023-08-02 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-08-03 | 2023-08-01 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-08-02 | 2023-07-31 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-08-01 | 2023-07-28 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-07-31 | 2023-07-27 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-07-28 | 2023-07-26 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-07-27 | 2023-07-25 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-07-26 | 2023-07-24 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-07-25 | 2023-07-21 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-24 | 2023-07-20 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-21 | 2023-07-19 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-07-20 | 2023-07-18 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-19 | 2023-07-14 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-07-18 | 2023-07-13 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-14 | 2023-07-12 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-13 | 2023-07-11 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-12 | 2023-07-10 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-07-11 | 2023-07-07 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-10 | 2023-07-06 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-07-07 | 2023-07-05 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-07-06 | 2023-07-04 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-07-05 | 2023-07-03 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-07-04 | 2023-06-30 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-07-03 | 2023-06-29 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-30 | 2023-06-28 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-29 | 2023-06-27 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-06-28 | 2023-06-26 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-06-27 | 2023-06-23 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-06-26 | 2023-06-21 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-23 | 2023-06-20 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-21 | 2023-06-19 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-06-20 | 2023-06-16 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-06-19 | 2023-06-15 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-06-16 | 2023-06-14 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-06-15 | 2023-06-13 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-06-14 | 2023-06-12 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-06-12 | 2023-06-08 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-09 | 2023-06-07 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-06-08 | 2023-06-06 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-06-07 | 2023-06-05 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-06 | 2023-06-02 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-05 | 2023-06-01 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-06-02 | 2023-05-31 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-06-01 | 2023-05-30 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-05-31 | 2023-05-29 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-05-30 | 2023-05-25 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-05-29 | 2023-05-24 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-05-25 | 2023-05-23 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-05-24 | 2023-05-22 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-05-23 | 2023-05-19 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-05-22 | 2023-05-18 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-05-19 | 2023-05-17 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-05-18 | 2023-05-16 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-05-17 | 2023-05-15 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-05-16 | 2023-05-12 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-05-15 | 2023-05-11 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-05-12 | 2023-05-10 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2023-05-11 | 2023-05-09 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-05-10 | 2023-05-08 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-05-09 | 2023-05-05 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-05-08 | 2023-05-04 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-05-05 | 2023-05-03 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2023-05-04 | 2023-05-02 | 0.275 | 472,000 | +0 | 0.19% | 129,800 |
| 2023-05-03 | 2023-04-28 | 0.285 | 472,000 | +0 | 0.19% | 134,520 |
| 2023-05-02 | 2023-04-27 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-04-28 | 2023-04-26 | 0.280 | 472,000 | +0 | 0.19% | 132,160 |
| 2023-04-27 | 2023-04-25 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-04-26 | 2023-04-24 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-04-25 | 2023-04-21 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-04-24 | 2023-04-20 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-04-21 | 2023-04-19 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-20 | 2023-04-18 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-19 | 2023-04-17 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-18 | 2023-04-14 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-17 | 2023-04-13 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-14 | 2023-04-12 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-13 | 2023-04-11 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-04-12 | 2023-04-06 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-11 | 2023-04-04 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-06 | 2023-04-03 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-04 | 2023-03-31 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-04-03 | 2023-03-30 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-03-31 | 2023-03-29 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-30 | 2023-03-28 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-29 | 2023-03-27 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-27 | 2023-03-23 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-24 | 2023-03-22 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-23 | 2023-03-21 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-03-22 | 2023-03-20 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-03-21 | 2023-03-17 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-03-20 | 2023-03-16 | 0.320 | 472,000 | +0 | 0.19% | 151,040 |
| 2023-03-17 | 2023-03-15 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2023-03-16 | 2023-03-14 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-03-15 | 2023-03-13 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-03-14 | 2023-03-10 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-03-13 | 2023-03-09 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2023-03-10 | 2023-03-08 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-03-09 | 2023-03-07 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-03-08 | 2023-03-06 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-03-07 | 2023-03-03 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-03-06 | 2023-03-02 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-03-03 | 2023-03-01 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2023-03-02 | 2023-02-28 | 0.345 | 472,000 | +0 | 0.19% | 162,840 |
| 2023-03-01 | 2023-02-27 | 0.345 | 472,000 | +0 | 0.19% | 162,840 |
| 2023-02-28 | 2023-02-24 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-02-27 | 2023-02-23 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-02-24 | 2023-02-22 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-02-23 | 2023-02-21 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-02-22 | 2023-02-20 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2023-02-21 | 2023-02-17 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2023-02-20 | 2023-02-16 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-02-17 | 2023-02-15 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-02-16 | 2023-02-14 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-02-15 | 2023-02-13 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2023-02-14 | 2023-02-10 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-02-13 | 2023-02-09 | 0.300 | 472,000 | +0 | 0.19% | 141,600 |
| 2023-02-10 | 2023-02-08 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2023-02-09 | 2023-02-07 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-02-08 | 2023-02-06 | 0.345 | 472,000 | +0 | 0.19% | 162,840 |
| 2023-02-07 | 2023-02-03 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-02-06 | 2023-02-02 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-02-03 | 2023-02-01 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-02-02 | 2023-01-31 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-02-01 | 2023-01-30 | 0.345 | 472,000 | +0 | 0.19% | 162,840 |
| 2023-01-31 | 2023-01-27 | 0.345 | 472,000 | +0 | 0.19% | 162,840 |
| 2023-01-30 | 2023-01-26 | 0.355 | 472,000 | +0 | 0.19% | 167,560 |
| 2023-01-27 | 2023-01-20 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2023-01-26 | 2023-01-19 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2023-01-20 | 2023-01-18 | 0.320 | 472,000 | +0 | 0.19% | 151,040 |
| 2023-01-19 | 2023-01-17 | 0.320 | 472,000 | +0 | 0.19% | 151,040 |
| 2023-01-18 | 2023-01-16 | 0.320 | 472,000 | +0 | 0.19% | 151,040 |
| 2023-01-17 | 2023-01-13 | 0.320 | 472,000 | +0 | 0.19% | 151,040 |
| 2023-01-16 | 2023-01-12 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-01-13 | 2023-01-11 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-01-12 | 2023-01-10 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-01-11 | 2023-01-09 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-01-10 | 2023-01-06 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2023-01-09 | 2023-01-05 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-01-06 | 2023-01-04 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-01-05 | 2023-01-03 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2023-01-04 | 2022-12-30 | 0.305 | 472,000 | +0 | 0.19% | 143,960 |
| 2023-01-03 | 2022-12-29 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2022-12-30 | 2022-12-28 | 0.290 | 472,000 | +0 | 0.19% | 136,880 |
| 2022-12-29 | 2022-12-23 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2022-12-28 | 2022-12-22 | 0.295 | 472,000 | +0 | 0.19% | 139,240 |
| 2022-12-23 | 2022-12-21 | 0.310 | 472,000 | +0 | 0.19% | 146,320 |
| 2022-12-22 | 2022-12-20 | 0.315 | 472,000 | +0 | 0.19% | 148,680 |
| 2022-12-21 | 2022-12-19 | 0.350 | 472,000 | +0 | 0.19% | 165,200 |
| 2022-12-20 | 2022-12-16 | 0.350 | 472,000 | +0 | 0.19% | 165,200 |
| 2022-12-19 | 2022-12-15 | 0.350 | 472,000 | +0 | 0.19% | 165,200 |
| 2022-12-16 | 2022-12-14 | 0.350 | 472,000 | +0 | 0.19% | 165,200 |
| 2022-12-15 | 2022-12-13 | 0.350 | 472,000 | +0 | 0.19% | 165,200 |
| 2022-12-14 | 2022-12-12 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2022-12-13 | 2022-12-09 | 0.320 | 472,000 | +0 | 0.19% | 151,040 |
| 2022-12-12 | 2022-12-08 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2022-12-09 | 2022-12-07 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2022-12-08 | 2022-12-06 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2022-12-07 | 2022-12-05 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2022-12-06 | 2022-12-02 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2022-12-05 | 2022-12-01 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2022-12-02 | 2022-11-30 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2022-12-01 | 2022-11-29 | 0.340 | 472,000 | +0 | 0.19% | 160,480 |
| 2022-11-30 | 2022-11-28 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2022-11-29 | 2022-11-25 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2022-11-28 | 2022-11-24 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2022-11-25 | 2022-11-23 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2022-11-24 | 2022-11-22 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2022-11-23 | 2022-11-21 | 0.335 | 472,000 | +0 | 0.19% | 158,120 |
| 2022-11-22 | 2022-11-18 | 0.345 | 472,000 | +0 | 0.19% | 162,840 |
| 2022-11-21 | 2022-11-17 | 0.330 | 472,000 | +0 | 0.19% | 155,760 |
| 2022-11-18 | 2022-11-16 | 0.325 | 472,000 | +0 | 0.19% | 153,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 472,000 | -10,000 | 0.19% | 165,200 |
| 2022-02-25 | 2022-02-23 | 0.375 | 482,000 | +80,000 | 0.19% | 180,750 |
| 2022-01-11 | 2022-01-07 | 0.405 | 402,000 | +80,000 | 0.16% | 162,810 |
| 2021-07-22 | 2021-07-20 | 0.435 | 322,000 | -10,000 | 0.13% | 140,070 |
| 2021-07-09 | 2021-07-07 | 0.485 | 332,000 | +70,000 | 0.13% | 161,020 |
| 2021-06-02 | 2021-05-31 | 0.540 | 262,000 | +70,000 | 0.10% | 141,480 |
| 2021-05-28 | 2021-05-26 | 0.540 | 192,000 | +10,000 | 0.08% | 103,680 |
| 2021-05-27 | 2021-05-25 | 0.550 | 182,000 | +100,000 | 0.07% | 100,100 |
| 2021-05-04 | 2021-04-30 | 0.600 | 82,000 | -60,000 | 0.03% | 49,200 |
| 2021-05-03 | 2021-04-29 | 0.570 | 142,000 | +100,000 | 0.06% | 80,940 |
| 2021-04-21 | 2021-04-19 | 0.620 | 42,000 | -60,000 | 0.02% | 26,040 |
| 2021-04-14 | 2021-04-12 | 0.550 | 102,000 | -60,000 | 0.04% | 56,100 |
| 2021-04-12 | 2021-04-08 | 0.480 | 162,000 | -80,000 | 0.06% | 77,760 |
| 2021-04-09 | 2021-04-07 | 0.450 | 242,000 | +20,000 | 0.10% | 108,900 |
| 2021-03-18 | 2021-03-16 | 0.435 | 222,000 | -10,000 | 0.09% | 96,570 |
| 2021-03-04 | 2021-03-02 | 0.425 | 232,000 | -20,000 | 0.09% | 98,600 |
| 2021-03-03 | 2021-03-01 | 0.430 | 252,000 | -80,000 | 0.10% | 108,360 |
| 2021-03-02 | 2021-02-26 | 0.405 | 332,000 | -80,000 | 0.13% | 134,460 |
| 2021-02-25 | 2021-02-23 | 0.385 | 412,000 | -40,000 | 0.16% | 158,620 |
| 2021-02-17 | 2021-02-11 | 0.360 | 452,000 | +100,000 | 0.18% | 162,720 |
| 2021-02-16 | 2021-02-09 | 0.365 | 352,000 | +80,000 | 0.14% | 128,480 |
| 2021-01-22 | 2021-01-20 | 0.385 | 272,000 | +90,000 | 0.11% | 104,720 |
| 2021-01-14 | 2021-01-12 | 0.390 | 182,000 | -90,000 | 0.07% | 70,980 |
| 2021-01-13 | 2021-01-11 | 0.380 | 272,000 | +90,000 | 0.11% | 103,360 |
| 2020-10-12 | 2020-10-08 | 0.300 | 182,000 | -40,000 | 0.07% | 54,600 |
| 2020-09-23 | 2020-09-21 | 0.290 | 222,000 | +160,000 | 0.09% | 64,380 |
| 2020-09-21 | 2020-09-17 | 0.395 | 62,000 | -80,000 | 0.02% | 24,490 |
| 2019-07-05 | 2019-07-03 | 0.305 | 142,000 | -10,000 | 0.06% | 43,310 |
| 2019-05-30 | 2019-05-28 | 0.295 | 152,000 | +100,000 | 0.06% | 44,840 |
| 2019-02-08 | 2019-01-31 | 0.380 | 52,000 | +40,000 | 0.02% | 19,760 |
| 2019-01-18 | 2019-01-16 | 0.390 | 12,000 | +10,000 | 0.00% | 4,680 |
| 2019-01-10 | 2019-01-08 | 0.365 | 2,000 | -100,000 | 0.00% | 730 |
| 2019-01-09 | 2019-01-07 | 0.360 | 102,000 | +100,000 | 0.04% | 36,720 |
| 2015-05-14 | 2015-05-12 | 1.800 | 2,000 | -20,000 | 0.00% | 3,600 |
| 2015-05-11 | 2015-05-07 | 1.900 | 22,000 | -10,000 | 0.01% | 41,800 |
| 2015-05-08 | 2015-05-06 | 2.180 | 32,000 | +30,000 | 0.02% | 69,760 |
| 2014-11-21 | 2014-11-19 | 1.630 | 2,000 | -20,000 | 0.00% | 3,260 |
| 2014-11-05 | 2014-11-03 | 1.700 | 22,000 | -10,000 | 0.01% | 37,400 |
| 2014-10-28 | 2014-10-24 | 1.720 | 32,000 | +20,000 | 0.02% | 55,040 |
| 2013-04-22 | 2013-04-18 | 1.250 | 12,000 | -108,000 | 0.01% | 15,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 120,000 | +108,000 | 0.12% | 192,000 |
| 2013-01-22 | 2013-01-18 | 2.400 | 12,000 | -2,000 | 0.01% | 28,800 |
| 2013-01-15 | 2013-01-11 | 2.600 | 14,000 | +10,000 | 0.01% | 36,400 |
| 2013-01-09 | 2013-01-07 | 2.100 | 4,000 | +2,000 | 0.00% | 8,400 |
| 2011-09-06 | 2011-09-02 | 12.798 | 2,000 | -16 | 0.00% | 25,595 |
| 2011-08-19 | 2011-08-17 | 12.897 | 2,016 | -1,008 | 0.00% | 26,000 |
| 2011-08-01 | 2011-07-28 | 15.675 | 3,024 | +1,008 | 0.00% | 47,400 |
| 2011-07-12 | 2011-07-08 | 15.476 | 2,016 | -1,008 | 0.00% | 31,200 |
| 2011-07-04 | 2011-06-29 | 17.758 | 3,024 | +1,008 | 0.00% | 53,700 |
| 2011-06-30 | 2011-06-28 | 17.460 | 2,016 | +2,016 | 0.00% | 35,200 |
| 2011-06-23 | 2011-06-21 | 20.139 | 0 | -1,008 | ||
| 2011-06-22 | 2011-06-20 | 15.774 | 1,008 | +1,008 | 0.00% | 15,900 |
| 2010-03-05 | 2010-03-03 | 29.650 | 0 | -2,024 | ||
| 2010-01-22 | 2010-01-20 | 27.179 | 2,024 | -2,023 | 0.00% | 55,010 |
| 2010-01-07 | 2010-01-05 | 31.548 | 4,047 | -3,053 | 0.00% | 127,676 |
| 2009-12-29 | 2009-12-24 | 34.506 | 7,100 | +5,071 | 0.01% | 244,993 |
| 2009-12-18 | 2009-12-16 | 31.055 | 2,029 | -2,028 | 0.00% | 63,012 |
| 2009-12-15 | 2009-12-11 | 30.563 | 4,057 | -1,015 | 0.00% | 123,992 |
| 2009-12-10 | 2009-12-08 | 30.563 | 5,072 | +1,015 | 0.00% | 155,013 |
| 2009-12-08 | 2009-12-04 | 26.126 | 4,057 | +2,028 | 0.00% | 105,993 |
| 2009-06-11 | 2009-06-09 | 31.055 | 2,029 | -4,057 | 0.00% | 63,012 |
| 2009-01-15 | 2009-01-13 | 9.242 | 6,086 | -16 | 0.01% | 56,249 |
| 2008-08-13 | 2008-08-11 | 11.814 | 6,102 | -43 | 0.01% | 72,087 |
| 2008-07-17 | 2008-07-15 | 17.379 | 6,145 | -2,049 | 0.01% | 106,793 |
| 2008-02-21 | 2008-02-19 | 23.432 | 8,194 | +2,049 | 0.01% | 192,003 |
| 2008-02-04 | 2008-01-31 | 16.598 | 6,145 | -513 | 0.01% | 101,993 |
| 2008-01-28 | 2008-01-24 | 15.329 | 6,658 | +513 | 0.01% | 102,057 |
| 2008-01-09 | 2008-01-07 | 21.585 | 6,145 | -26 | 0.01% | 132,641 |
| 2007-12-11 | 2007-12-07 | 27.711 | 6,171 | -2,057 | 0.01% | 171,002 |
| 2007-12-10 | 2007-12-06 | 28.683 | 8,228 | +4,114 | 0.01% | 236,003 |
| 2007-12-07 | 2007-12-05 | 29.655 | 4,114 | +2,057 | 0.00% | 122,002 |
| 2007-11-19 | 2007-11-15 | 28.683 | 2,057 | -1,646 | 0.00% | 59,001 |
| 2007-11-08 | 2007-11-06 | 22.655 | 3,703 | +3,600 | 0.00% | 83,890 |
| 2007-10-25 | 2007-10-23 | 23.335 | 103 | -1,954 | 0.00% | 2,404 |
| 2007-09-25 | 2007-09-21 | 19.106 | 2,057 | +2,057 | 0.00% | 39,301 |
| 2007-09-21 | 2007-09-19 | 21.391 | 0 | -4,114 | ||
| 2007-09-20 | 2007-09-18 | 22.849 | 4,114 | -2,057 | 0.01% | 94,001 |
| 2007-09-14 | 2007-09-12 | 19.446 | 6,171 | +6,171 | 0.01% | 120,002 |
| 2007-09-03 | 2007-08-30 | 9.966 | 0 | -2,057 | ||
| 2007-08-17 | 2007-08-15 | 6.123 | 2,057 | -50 | 0.00% | 12,594 |
| 2007-07-30 | 2007-07-26 | 10.394 | 2,107 | -2,107 | 0.00% | 21,900 |
| 2007-07-27 | 2007-07-25 | 10.299 | 4,214 | -421 | 0.01% | 43,401 |
| 2007-07-26 | 2007-07-24 | 10.679 | 4,635 | +421 | 0.01% | 49,496 |
| 2007-07-11 | 2007-07-09 | 10.679 | 4,214 | -5,478 | 0.01% | 45,001 |
| 2007-07-09 | 2007-07-05 | 9.825 | 9,692 | +2,107 | 0.01% | 95,219 |
| 2007-06-26 | 2007-06-22 | 6.075 | 7,585 | 0.01% | 46,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy