History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 646,300 | +0 | 0.26% | 120,858 |
| 2025-10-13 | 2025-10-09 | 0.187 | 646,300 | +0 | 0.26% | 120,858 |
| 2025-10-10 | 2025-10-08 | 0.183 | 646,300 | +0 | 0.26% | 118,273 |
| 2025-10-09 | 2025-10-06 | 0.183 | 646,300 | +0 | 0.26% | 118,273 |
| 2025-10-08 | 2025-10-03 | 0.188 | 646,300 | +0 | 0.26% | 121,504 |
| 2025-10-06 | 2025-10-02 | 0.188 | 646,300 | +0 | 0.26% | 121,504 |
| 2025-10-03 | 2025-09-30 | 0.179 | 646,300 | +0 | 0.26% | 115,688 |
| 2025-10-02 | 2025-09-29 | 0.180 | 646,300 | +0 | 0.26% | 116,334 |
| 2025-09-30 | 2025-09-26 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-29 | 2025-09-25 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-26 | 2025-09-24 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-25 | 2025-09-23 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-24 | 2025-09-22 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-23 | 2025-09-19 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-22 | 2025-09-18 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-09-19 | 2025-09-17 | 0.193 | 646,300 | +0 | 0.26% | 124,736 |
| 2025-09-18 | 2025-09-16 | 0.197 | 646,300 | +0 | 0.26% | 127,321 |
| 2025-09-17 | 2025-09-15 | 0.191 | 646,300 | +0 | 0.26% | 123,443 |
| 2025-09-16 | 2025-09-12 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-09-15 | 2025-09-11 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-09-12 | 2025-09-10 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-09-11 | 2025-09-09 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-09-10 | 2025-09-08 | 0.199 | 646,300 | +0 | 0.26% | 128,614 |
| 2025-09-09 | 2025-09-05 | 0.199 | 646,300 | +0 | 0.26% | 128,614 |
| 2025-09-08 | 2025-09-04 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-09-05 | 2025-09-03 | 0.199 | 646,300 | +0 | 0.26% | 128,614 |
| 2025-09-04 | 2025-09-02 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-09-03 | 2025-09-01 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-09-02 | 2025-08-29 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-09-01 | 2025-08-28 | 0.201 | 646,300 | +0 | 0.26% | 129,906 |
| 2025-08-29 | 2025-08-27 | 0.198 | 646,300 | +0 | 0.26% | 127,967 |
| 2025-08-28 | 2025-08-26 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-08-27 | 2025-08-25 | 0.212 | 646,300 | +0 | 0.26% | 137,016 |
| 2025-08-26 | 2025-08-22 | 0.212 | 646,300 | +0 | 0.26% | 137,016 |
| 2025-08-25 | 2025-08-21 | 0.212 | 646,300 | +0 | 0.26% | 137,016 |
| 2025-08-22 | 2025-08-20 | 0.212 | 646,300 | +0 | 0.26% | 137,016 |
| 2025-08-21 | 2025-08-19 | 0.199 | 646,300 | +0 | 0.26% | 128,614 |
| 2025-08-20 | 2025-08-18 | 0.201 | 646,300 | +0 | 0.26% | 129,906 |
| 2025-08-19 | 2025-08-15 | 0.203 | 646,300 | +0 | 0.26% | 131,199 |
| 2025-08-18 | 2025-08-14 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-08-15 | 2025-08-13 | 0.215 | 646,300 | +0 | 0.26% | 138,954 |
| 2025-08-14 | 2025-08-12 | 0.215 | 646,300 | +0 | 0.26% | 138,954 |
| 2025-08-13 | 2025-08-11 | 0.215 | 646,300 | +0 | 0.26% | 138,954 |
| 2025-08-12 | 2025-08-08 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-08-11 | 2025-08-07 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-08-08 | 2025-08-06 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-08-07 | 2025-08-05 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-08-06 | 2025-08-04 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-08-05 | 2025-08-01 | 0.193 | 646,300 | +0 | 0.26% | 124,736 |
| 2025-08-04 | 2025-07-31 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-08-01 | 2025-07-30 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-07-31 | 2025-07-29 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-07-30 | 2025-07-28 | 0.192 | 646,300 | +0 | 0.26% | 124,090 |
| 2025-07-29 | 2025-07-25 | 0.192 | 646,300 | +0 | 0.26% | 124,090 |
| 2025-07-28 | 2025-07-24 | 0.192 | 646,300 | +0 | 0.26% | 124,090 |
| 2025-07-25 | 2025-07-23 | 0.203 | 646,300 | +0 | 0.26% | 131,199 |
| 2025-07-24 | 2025-07-22 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-07-23 | 2025-07-21 | 0.208 | 646,300 | +0 | 0.26% | 134,430 |
| 2025-07-22 | 2025-07-18 | 0.206 | 646,300 | +0 | 0.26% | 133,138 |
| 2025-07-21 | 2025-07-17 | 0.214 | 646,300 | +0 | 0.26% | 138,308 |
| 2025-07-18 | 2025-07-16 | 0.217 | 646,300 | +0 | 0.26% | 140,247 |
| 2025-07-17 | 2025-07-15 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2025-07-16 | 2025-07-14 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2025-07-15 | 2025-07-11 | 0.209 | 646,300 | +0 | 0.26% | 135,077 |
| 2025-07-14 | 2025-07-10 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-07-11 | 2025-07-09 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-07-10 | 2025-07-08 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-07-09 | 2025-07-07 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-07-08 | 2025-07-04 | 0.208 | 646,300 | +0 | 0.26% | 134,430 |
| 2025-07-07 | 2025-07-03 | 0.209 | 646,300 | +0 | 0.26% | 135,077 |
| 2025-07-04 | 2025-07-02 | 0.210 | 646,300 | +0 | 0.26% | 135,723 |
| 2025-07-03 | 2025-06-30 | 0.211 | 646,300 | +0 | 0.26% | 136,369 |
| 2025-07-02 | 2025-06-27 | 0.212 | 646,300 | +0 | 0.26% | 137,016 |
| 2025-06-30 | 2025-06-26 | 0.212 | 646,300 | +0 | 0.26% | 137,016 |
| 2025-06-27 | 2025-06-25 | 0.198 | 646,300 | +0 | 0.26% | 127,967 |
| 2025-06-26 | 2025-06-24 | 0.199 | 646,300 | +0 | 0.26% | 128,614 |
| 2025-06-25 | 2025-06-23 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-06-24 | 2025-06-20 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2025-06-23 | 2025-06-19 | 0.215 | 646,300 | +0 | 0.26% | 138,954 |
| 2025-06-20 | 2025-06-18 | 0.216 | 646,300 | +0 | 0.26% | 139,601 |
| 2025-06-19 | 2025-06-17 | 0.216 | 646,300 | +0 | 0.26% | 139,601 |
| 2025-06-18 | 2025-06-16 | 0.207 | 646,300 | +0 | 0.26% | 133,784 |
| 2025-06-17 | 2025-06-13 | 0.200 | 646,300 | +0 | 0.26% | 129,260 |
| 2025-06-16 | 2025-06-12 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-06-13 | 2025-06-11 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-06-12 | 2025-06-10 | 0.205 | 646,300 | +0 | 0.26% | 132,492 |
| 2025-06-11 | 2025-06-09 | 0.198 | 646,300 | +0 | 0.26% | 127,967 |
| 2025-06-10 | 2025-06-06 | 0.202 | 646,300 | +0 | 0.26% | 130,553 |
| 2025-06-09 | 2025-06-05 | 0.192 | 646,300 | +0 | 0.26% | 124,090 |
| 2025-06-06 | 2025-06-04 | 0.190 | 646,300 | +0 | 0.26% | 122,797 |
| 2025-06-05 | 2025-06-03 | 0.190 | 646,300 | +0 | 0.26% | 122,797 |
| 2025-06-04 | 2025-06-02 | 0.176 | 646,300 | +0 | 0.26% | 113,749 |
| 2025-06-03 | 2025-05-30 | 0.176 | 646,300 | +0 | 0.26% | 113,749 |
| 2025-06-02 | 2025-05-29 | 0.194 | 646,300 | +0 | 0.26% | 125,382 |
| 2025-05-30 | 2025-05-28 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-05-29 | 2025-05-27 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-28 | 2025-05-26 | 0.169 | 646,300 | +0 | 0.26% | 109,225 |
| 2025-05-27 | 2025-05-23 | 0.169 | 646,300 | +0 | 0.26% | 109,225 |
| 2025-05-26 | 2025-05-22 | 0.170 | 646,300 | +0 | 0.26% | 109,871 |
| 2025-05-23 | 2025-05-21 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2025-05-22 | 2025-05-20 | 0.172 | 646,300 | +0 | 0.26% | 111,164 |
| 2025-05-21 | 2025-05-19 | 0.176 | 646,300 | +0 | 0.26% | 113,749 |
| 2025-05-20 | 2025-05-16 | 0.165 | 646,300 | +0 | 0.26% | 106,640 |
| 2025-05-19 | 2025-05-15 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-05-16 | 2025-05-14 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-15 | 2025-05-13 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-14 | 2025-05-12 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-13 | 2025-05-09 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-12 | 2025-05-08 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-09 | 2025-05-07 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-05-08 | 2025-05-06 | 0.180 | 646,300 | +0 | 0.26% | 116,334 |
| 2025-05-07 | 2025-05-02 | 0.183 | 646,300 | +0 | 0.26% | 118,273 |
| 2025-05-06 | 2025-04-30 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-05-02 | 2025-04-29 | 0.163 | 646,300 | +0 | 0.26% | 105,347 |
| 2025-04-30 | 2025-04-28 | 0.154 | 646,300 | +0 | 0.26% | 99,530 |
| 2025-04-29 | 2025-04-25 | 0.154 | 646,300 | +0 | 0.26% | 99,530 |
| 2025-04-28 | 2025-04-24 | 0.154 | 646,300 | +0 | 0.26% | 99,530 |
| 2025-04-25 | 2025-04-23 | 0.154 | 646,300 | +0 | 0.26% | 99,530 |
| 2025-04-24 | 2025-04-22 | 0.152 | 646,300 | +0 | 0.26% | 98,238 |
| 2025-04-23 | 2025-04-17 | 0.155 | 646,300 | +0 | 0.26% | 100,176 |
| 2025-04-22 | 2025-04-16 | 0.152 | 646,300 | +0 | 0.26% | 98,238 |
| 2025-04-17 | 2025-04-15 | 0.152 | 646,300 | +0 | 0.26% | 98,238 |
| 2025-04-16 | 2025-04-14 | 0.155 | 646,300 | +0 | 0.26% | 100,176 |
| 2025-04-15 | 2025-04-11 | 0.157 | 646,300 | +0 | 0.26% | 101,469 |
| 2025-04-14 | 2025-04-10 | 0.158 | 646,300 | +0 | 0.26% | 102,115 |
| 2025-04-11 | 2025-04-09 | 0.162 | 646,300 | +0 | 0.26% | 104,701 |
| 2025-04-10 | 2025-04-08 | 0.176 | 646,300 | +0 | 0.26% | 113,749 |
| 2025-04-09 | 2025-04-07 | 0.176 | 646,300 | +0 | 0.26% | 113,749 |
| 2025-04-08 | 2025-04-03 | 0.179 | 646,300 | +0 | 0.26% | 115,688 |
| 2025-04-07 | 2025-04-02 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-04-03 | 2025-04-01 | 0.183 | 646,300 | +0 | 0.26% | 118,273 |
| 2025-04-02 | 2025-03-31 | 0.183 | 646,300 | +0 | 0.26% | 118,273 |
| 2025-04-01 | 2025-03-28 | 0.172 | 646,300 | +0 | 0.26% | 111,164 |
| 2025-03-31 | 2025-03-27 | 0.172 | 646,300 | +0 | 0.26% | 111,164 |
| 2025-03-28 | 2025-03-26 | 0.173 | 646,300 | +0 | 0.26% | 111,810 |
| 2025-03-27 | 2025-03-25 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2025-03-26 | 2025-03-24 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2025-03-25 | 2025-03-21 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2025-03-24 | 2025-03-20 | 0.180 | 646,300 | +0 | 0.26% | 116,334 |
| 2025-03-21 | 2025-03-19 | 0.179 | 646,300 | +0 | 0.26% | 115,688 |
| 2025-03-20 | 2025-03-18 | 0.179 | 646,300 | +0 | 0.26% | 115,688 |
| 2025-03-19 | 2025-03-17 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-03-18 | 2025-03-14 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-03-17 | 2025-03-13 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2025-03-14 | 2025-03-12 | 0.173 | 646,300 | +0 | 0.26% | 111,810 |
| 2025-03-13 | 2025-03-11 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-03-12 | 2025-03-10 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-03-11 | 2025-03-07 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-03-10 | 2025-03-06 | 0.185 | 646,300 | +0 | 0.26% | 119,566 |
| 2025-03-07 | 2025-03-05 | 0.185 | 646,300 | +0 | 0.26% | 119,566 |
| 2025-03-06 | 2025-03-04 | 0.185 | 646,300 | +0 | 0.26% | 119,566 |
| 2025-03-05 | 2025-03-03 | 0.185 | 646,300 | +0 | 0.26% | 119,566 |
| 2025-03-04 | 2025-02-28 | 0.173 | 646,300 | +0 | 0.26% | 111,810 |
| 2025-03-03 | 2025-02-27 | 0.185 | 646,300 | +0 | 0.26% | 119,566 |
| 2025-02-28 | 2025-02-26 | 0.185 | 646,300 | +0 | 0.26% | 119,566 |
| 2025-02-27 | 2025-02-25 | 0.175 | 646,300 | +0 | 0.26% | 113,102 |
| 2025-02-26 | 2025-02-24 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-02-25 | 2025-02-21 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-02-24 | 2025-02-20 | 0.180 | 646,300 | +0 | 0.26% | 116,334 |
| 2025-02-21 | 2025-02-19 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2025-02-20 | 2025-02-18 | 0.183 | 646,300 | +0 | 0.26% | 118,273 |
| 2025-02-19 | 2025-02-17 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-02-18 | 2025-02-14 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2025-02-17 | 2025-02-13 | 0.179 | 646,300 | +0 | 0.26% | 115,688 |
| 2025-02-14 | 2025-02-12 | 0.179 | 646,300 | +0 | 0.26% | 115,688 |
| 2025-02-13 | 2025-02-11 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-02-12 | 2025-02-10 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-02-11 | 2025-02-07 | 0.180 | 646,300 | +0 | 0.26% | 116,334 |
| 2025-02-10 | 2025-02-06 | 0.182 | 646,300 | +0 | 0.26% | 117,627 |
| 2025-02-07 | 2025-02-05 | 0.174 | 646,300 | +0 | 0.26% | 112,456 |
| 2025-02-06 | 2025-02-04 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2025-02-05 | 2025-02-03 | 0.177 | 646,300 | +0 | 0.26% | 114,395 |
| 2025-02-04 | 2025-01-28 | 0.177 | 646,300 | +0 | 0.26% | 114,395 |
| 2025-02-03 | 2025-01-24 | 0.177 | 646,300 | +0 | 0.26% | 114,395 |
| 2025-01-27 | 2025-01-23 | 0.177 | 646,300 | +0 | 0.26% | 114,395 |
| 2025-01-24 | 2025-01-22 | 0.177 | 646,300 | +0 | 0.26% | 114,395 |
| 2025-01-23 | 2025-01-21 | 0.177 | 646,300 | +0 | 0.26% | 114,395 |
| 2025-01-22 | 2025-01-20 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2025-01-21 | 2025-01-17 | 0.204 | 646,300 | +0 | 0.26% | 131,845 |
| 2025-01-20 | 2025-01-16 | 0.204 | 646,300 | +0 | 0.26% | 131,845 |
| 2025-01-17 | 2025-01-15 | 0.192 | 646,300 | +0 | 0.26% | 124,090 |
| 2025-01-16 | 2025-01-14 | 0.197 | 646,300 | +0 | 0.26% | 127,321 |
| 2025-01-15 | 2025-01-13 | 0.189 | 646,300 | +0 | 0.26% | 122,151 |
| 2025-01-14 | 2025-01-10 | 0.186 | 646,300 | +0 | 0.26% | 120,212 |
| 2025-01-13 | 2025-01-09 | 0.184 | 646,300 | +0 | 0.26% | 118,919 |
| 2025-01-10 | 2025-01-08 | 0.220 | 646,300 | +0 | 0.26% | 142,186 |
| 2025-01-09 | 2025-01-07 | 0.216 | 646,300 | +0 | 0.26% | 139,601 |
| 2025-01-08 | 2025-01-06 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2025-01-07 | 2025-01-03 | 0.198 | 646,300 | +0 | 0.26% | 127,967 |
| 2025-01-06 | 2025-01-02 | 0.184 | 646,300 | +0 | 0.26% | 118,919 |
| 2025-01-03 | 2024-12-31 | 0.184 | 646,300 | +0 | 0.26% | 118,919 |
| 2025-01-02 | 2024-12-27 | 0.178 | 646,300 | +0 | 0.26% | 115,041 |
| 2024-12-30 | 2024-12-24 | 0.169 | 646,300 | +0 | 0.26% | 109,225 |
| 2024-12-27 | 2024-12-20 | 0.176 | 646,300 | +0 | 0.26% | 113,749 |
| 2024-12-23 | 2024-12-19 | 0.181 | 646,300 | +0 | 0.26% | 116,980 |
| 2024-12-20 | 2024-12-18 | 0.180 | 646,300 | +0 | 0.26% | 116,334 |
| 2024-12-19 | 2024-12-17 | 0.163 | 646,300 | +0 | 0.26% | 105,347 |
| 2024-12-18 | 2024-12-16 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2024-12-17 | 2024-12-13 | 0.172 | 646,300 | +0 | 0.26% | 111,164 |
| 2024-12-16 | 2024-12-12 | 0.172 | 646,300 | +0 | 0.26% | 111,164 |
| 2024-12-13 | 2024-12-11 | 0.169 | 646,300 | +0 | 0.26% | 109,225 |
| 2024-12-12 | 2024-12-10 | 0.168 | 646,300 | +0 | 0.26% | 108,578 |
| 2024-12-11 | 2024-12-09 | 0.170 | 646,300 | +0 | 0.26% | 109,871 |
| 2024-12-10 | 2024-12-06 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2024-12-09 | 2024-12-05 | 0.162 | 646,300 | +0 | 0.26% | 104,701 |
| 2024-12-06 | 2024-12-04 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2024-12-05 | 2024-12-03 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2024-12-04 | 2024-12-02 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2024-12-03 | 2024-11-29 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2024-12-02 | 2024-11-28 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2024-11-29 | 2024-11-27 | 0.166 | 646,300 | +0 | 0.26% | 107,286 |
| 2024-11-28 | 2024-11-26 | 0.165 | 646,300 | +0 | 0.26% | 106,640 |
| 2024-11-27 | 2024-11-25 | 0.165 | 646,300 | +0 | 0.26% | 106,640 |
| 2024-11-26 | 2024-11-22 | 0.169 | 646,300 | +0 | 0.26% | 109,225 |
| 2024-11-25 | 2024-11-21 | 0.172 | 646,300 | +0 | 0.26% | 111,164 |
| 2024-11-22 | 2024-11-20 | 0.171 | 646,300 | +0 | 0.26% | 110,517 |
| 2024-11-21 | 2024-11-19 | 0.173 | 646,300 | +0 | 0.26% | 111,810 |
| 2024-11-20 | 2024-11-18 | 0.190 | 646,300 | +0 | 0.26% | 122,797 |
| 2024-11-19 | 2024-11-15 | 0.191 | 646,300 | +0 | 0.26% | 123,443 |
| 2024-11-18 | 2024-11-14 | 0.194 | 646,300 | +0 | 0.26% | 125,382 |
| 2024-11-15 | 2024-11-13 | 0.191 | 646,300 | +0 | 0.26% | 123,443 |
| 2024-11-14 | 2024-11-12 | 0.191 | 646,300 | +0 | 0.26% | 123,443 |
| 2024-11-13 | 2024-11-11 | 0.191 | 646,300 | +0 | 0.26% | 123,443 |
| 2024-11-12 | 2024-11-08 | 0.192 | 646,300 | +0 | 0.26% | 124,090 |
| 2024-11-11 | 2024-11-07 | 0.195 | 646,300 | +0 | 0.26% | 126,028 |
| 2024-11-08 | 2024-11-06 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2024-11-07 | 2024-11-05 | 0.214 | 646,300 | +0 | 0.26% | 138,308 |
| 2024-11-06 | 2024-11-04 | 0.215 | 646,300 | +0 | 0.26% | 138,954 |
| 2024-11-05 | 2024-11-01 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2024-11-04 | 2024-10-31 | 0.215 | 646,300 | +0 | 0.26% | 138,954 |
| 2024-11-01 | 2024-10-30 | 0.218 | 646,300 | +0 | 0.26% | 140,893 |
| 2024-10-31 | 2024-10-29 | 0.213 | 646,300 | +0 | 0.26% | 137,662 |
| 2024-10-30 | 2024-10-28 | 0.202 | 646,300 | +0 | 0.26% | 130,553 |
| 2024-10-29 | 2024-10-25 | 0.190 | 646,300 | +0 | 0.26% | 122,797 |
| 2024-10-28 | 2024-10-24 | 0.194 | 646,300 | +0 | 0.26% | 125,382 |
| 2024-10-25 | 2024-10-23 | 0.188 | 646,300 | +0 | 0.26% | 121,504 |
| 2024-10-24 | 2024-10-22 | 0.216 | 646,300 | +0 | 0.26% | 139,601 |
| 2024-10-23 | 2024-10-21 | 0.216 | 646,300 | +0 | 0.26% | 139,601 |
| 2024-10-22 | 2024-10-18 | 0.218 | 646,300 | +0 | 0.26% | 140,893 |
| 2024-10-21 | 2024-10-17 | 0.214 | 646,300 | +0 | 0.26% | 138,308 |
| 2024-10-18 | 2024-10-16 | 0.214 | 646,300 | +0 | 0.26% | 138,308 |
| 2024-10-17 | 2024-10-15 | 0.214 | 646,300 | +0 | 0.26% | 138,308 |
| 2024-10-16 | 2024-10-14 | 0.216 | 646,300 | +0 | 0.26% | 139,601 |
| 2024-10-15 | 2024-10-10 | 0.219 | 646,300 | +0 | 0.26% | 141,540 |
| 2024-10-14 | 2024-10-09 | 0.220 | 646,300 | +0 | 0.26% | 142,186 |
| 2024-10-10 | 2024-10-08 | 0.225 | 646,300 | -2,300 | 0.26% | 145,418 |
| 2021-07-26 | 2021-07-22 | 0.480 | 648,600 | -20,000 | 0.26% | 311,328 |
| 2021-06-16 | 2021-06-11 | 0.520 | 668,600 | +20,000 | 0.26% | 347,672 |
| 2021-04-23 | 2021-04-21 | 0.600 | 648,600 | -30,000 | 0.26% | 389,160 |
| 2021-04-09 | 2021-04-07 | 0.450 | 678,600 | -10,000 | 0.27% | 305,370 |
| 2021-03-03 | 2021-03-01 | 0.430 | 688,600 | -50,000 | 0.27% | 296,098 |
| 2021-02-24 | 2021-02-22 | 0.370 | 738,600 | -50,000 | 0.29% | 273,282 |
| 2021-02-18 | 2021-02-16 | 0.375 | 788,600 | +100,000 | 0.31% | 295,725 |
| 2020-11-27 | 2020-11-25 | 0.335 | 688,600 | -100 | 0.27% | 230,681 |
| 2020-11-09 | 2020-11-05 | 0.320 | 688,700 | -58,000 | 0.27% | 220,384 |
| 2020-09-25 | 2020-09-23 | 0.285 | 746,700 | -6,000 | 0.29% | 212,809 |
| 2020-09-21 | 2020-09-17 | 0.395 | 752,700 | -210,000 | 0.30% | 297,316 |
| 2020-09-18 | 2020-09-16 | 0.365 | 962,700 | -150,000 | 0.38% | 351,386 |
| 2020-07-03 | 2020-06-30 | 0.223 | 1,112,700 | +58,000 | 0.44% | 248,132 |
| 2020-07-02 | 2020-06-29 | 0.216 | 1,054,700 | -140,000 | 0.42% | 227,815 |
| 2020-06-12 | 2020-06-10 | 0.210 | 1,194,700 | -10,000 | 0.47% | 250,887 |
| 2020-05-05 | 2020-04-29 | 0.206 | 1,204,700 | -20,000 | 0.47% | 248,168 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,224,700 | -200,000 | 0.48% | 269,434 |
| 2019-10-28 | 2019-10-24 | 0.260 | 1,424,700 | -10,000 | 0.56% | 370,422 |
| 2019-09-18 | 2019-09-16 | 0.260 | 1,434,700 | -10,000 | 0.57% | 373,022 |
| 2019-08-09 | 2019-08-07 | 0.250 | 1,444,700 | -4,000 | 0.57% | 361,175 |
| 2019-05-27 | 2019-05-23 | 0.310 | 1,448,700 | +70,000 | 0.57% | 449,097 |
| 2019-05-17 | 2019-05-15 | 0.315 | 1,378,700 | +4,000 | 0.54% | 434,290 |
| 2019-04-25 | 2019-04-23 | 0.350 | 1,374,700 | +50,000 | 0.54% | 481,145 |
| 2019-03-27 | 2019-03-25 | 0.360 | 1,324,700 | +50,000 | 0.52% | 476,892 |
| 2019-03-25 | 2019-03-21 | 0.360 | 1,274,700 | -10,000 | 0.50% | 458,892 |
| 2018-05-09 | 2018-05-07 | 0.550 | 1,284,700 | -220,000 | 0.51% | 706,585 |
| 2018-05-08 | 2018-05-04 | 0.530 | 1,504,700 | -20,000 | 0.59% | 797,491 |
| 2018-04-23 | 2018-04-19 | 0.500 | 1,524,700 | -10,000 | 0.60% | 762,350 |
| 2018-04-06 | 2018-04-03 | 0.520 | 1,534,700 | +240,000 | 0.61% | 798,044 |
| 2018-02-09 | 2018-02-07 | 0.510 | 1,294,700 | -20,000 | 0.51% | 660,297 |
| 2018-01-26 | 2018-01-24 | 0.540 | 1,314,700 | -12,500 | 0.52% | 709,938 |
| 2018-01-16 | 2018-01-12 | 0.560 | 1,327,200 | -26,000 | 0.52% | 743,232 |
| 2018-01-03 | 2017-12-29 | 0.500 | 1,353,200 | -4,000 | 0.53% | 676,600 |
| 2017-11-27 | 2017-11-23 | 0.510 | 1,357,200 | +360,000 | 0.54% | 692,172 |
| 2017-11-20 | 2017-11-16 | 0.530 | 997,200 | -70,000 | 0.39% | 528,516 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,067,200 | -4,000 | 0.42% | 576,288 |
| 2017-07-18 | 2017-07-14 | 0.540 | 1,071,200 | +20,000 | 0.42% | 578,448 |
| 2017-06-07 | 2017-06-05 | 0.550 | 1,051,200 | +70,000 | 0.41% | 578,160 |
| 2017-03-28 | 2017-03-24 | 0.710 | 981,200 | -6,000 | 0.39% | 696,652 |
| 2017-03-24 | 2017-03-22 | 0.700 | 987,200 | -10,000 | 0.39% | 691,040 |
| 2017-03-23 | 2017-03-21 | 0.710 | 997,200 | -80,000 | 0.39% | 708,012 |
| 2017-03-22 | 2017-03-20 | 0.690 | 1,077,200 | -4,000 | 0.42% | 743,268 |
| 2017-03-20 | 2017-03-16 | 0.670 | 1,081,200 | +10,000 | 0.43% | 724,404 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,071,200 | -60,000 | 0.42% | 674,856 |
| 2017-02-23 | 2017-02-21 | 0.580 | 1,131,200 | -30,000 | 0.45% | 656,096 |
| 2016-12-12 | 2016-12-08 | 0.560 | 1,161,200 | +10,000 | 0.46% | 650,272 |
| 2016-12-09 | 2016-12-07 | 0.550 | 1,151,200 | -60,000 | 0.45% | 633,160 |
| 2016-11-25 | 2016-11-23 | 0.570 | 1,211,200 | +60,000 | 0.48% | 690,384 |
| 2016-11-09 | 2016-11-07 | 0.550 | 1,151,200 | -20,000 | 0.45% | 633,160 |
| 2016-11-08 | 2016-11-04 | 0.560 | 1,171,200 | -20,000 | 0.46% | 655,872 |
| 2016-11-07 | 2016-11-03 | 0.560 | 1,191,200 | +40,000 | 0.47% | 667,072 |
| 2016-11-03 | 2016-11-01 | 0.550 | 1,151,200 | -100,000 | 0.45% | 633,160 |
| 2016-11-01 | 2016-10-28 | 0.580 | 1,251,200 | -20,000 | 0.49% | 725,696 |
| 2016-10-31 | 2016-10-27 | 0.580 | 1,271,200 | -20,000 | 0.50% | 737,296 |
| 2016-10-26 | 2016-10-24 | 0.650 | 1,291,200 | -10,000 | 0.51% | 839,280 |
| 2016-10-19 | 2016-10-17 | 0.680 | 1,301,200 | +100,000 | 0.51% | 884,816 |
| 2016-10-18 | 2016-10-14 | 0.710 | 1,201,200 | -70,000 | 0.47% | 852,852 |
| 2016-10-17 | 2016-10-13 | 0.690 | 1,271,200 | +100,000 | 0.50% | 877,128 |
| 2016-10-13 | 2016-10-11 | 0.700 | 1,171,200 | -10,000 | 0.46% | 819,840 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,181,200 | -130,000 | 0.47% | 803,216 |
| 2016-10-06 | 2016-10-04 | 0.600 | 1,311,200 | +30,000 | 0.62% | 786,720 |
| 2016-10-05 | 2016-10-03 | 0.610 | 1,281,200 | +130,000 | 0.61% | 781,532 |
| 2016-09-30 | 2016-09-28 | 0.600 | 1,151,200 | -40,000 | 0.54% | 690,720 |
| 2016-09-12 | 2016-09-08 | 0.620 | 1,191,200 | -50,000 | 0.56% | 738,544 |
| 2016-09-09 | 2016-09-07 | 0.580 | 1,241,200 | -10,000 | 0.59% | 719,896 |
| 2016-08-30 | 2016-08-26 | 0.570 | 1,251,200 | +40,000 | 0.59% | 713,184 |
| 2016-08-29 | 2016-08-25 | 0.570 | 1,211,200 | +100,000 | 0.57% | 690,384 |
| 2016-08-18 | 2016-08-16 | 0.590 | 1,111,200 | -30,000 | 0.53% | 655,608 |
| 2016-08-17 | 2016-08-15 | 0.600 | 1,141,200 | +210,000 | 0.54% | 684,720 |
| 2016-07-11 | 2016-07-07 | 0.580 | 931,200 | -6,000 | 0.44% | 540,096 |
| 2016-07-07 | 2016-07-05 | 0.590 | 937,200 | -266,000 | 0.44% | 552,948 |
| 2016-07-06 | 2016-07-04 | 0.610 | 1,203,200 | +60,000 | 0.57% | 733,952 |
| 2016-07-05 | 2016-06-30 | 0.610 | 1,143,200 | -20,000 | 0.54% | 697,352 |
| 2016-06-27 | 2016-06-23 | 0.620 | 1,163,200 | +60,000 | 0.55% | 721,184 |
| 2016-06-23 | 2016-06-21 | 0.630 | 1,103,200 | -10,000 | 0.52% | 695,016 |
| 2016-06-21 | 2016-06-17 | 0.580 | 1,113,200 | -26,000 | 0.53% | 645,656 |
| 2016-06-16 | 2016-06-14 | 0.550 | 1,139,200 | -50,000 | 0.54% | 626,560 |
| 2016-06-14 | 2016-06-10 | 0.510 | 1,189,200 | -250,000 | 0.56% | 606,492 |
| 2016-06-06 | 2016-06-02 | 0.550 | 1,439,200 | -100,000 | 0.68% | 791,560 |
| 2016-06-01 | 2016-05-30 | 0.500 | 1,539,200 | -10,000 | 0.73% | 769,600 |
| 2016-05-24 | 2016-05-20 | 0.480 | 1,549,200 | -20,000 | 0.73% | 743,616 |
| 2016-05-20 | 2016-05-18 | 0.475 | 1,569,200 | +40,000 | 0.74% | 745,370 |
| 2016-05-17 | 2016-05-13 | 0.495 | 1,529,200 | +50,000 | 0.72% | 756,954 |
| 2016-05-16 | 2016-05-12 | 0.530 | 1,479,200 | +50,000 | 0.70% | 783,976 |
| 2016-05-12 | 2016-05-10 | 0.530 | 1,429,200 | +24,000 | 0.68% | 757,476 |
| 2016-05-03 | 2016-04-28 | 0.530 | 1,405,200 | +140,000 | 0.66% | 744,756 |
| 2016-04-29 | 2016-04-27 | 0.540 | 1,265,200 | +20,000 | 0.60% | 683,208 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,245,200 | +120,000 | 0.59% | 684,860 |
| 2016-04-21 | 2016-04-19 | 0.560 | 1,125,200 | +40,000 | 0.53% | 630,112 |
| 2016-04-18 | 2016-04-14 | 0.580 | 1,085,200 | +6,000 | 0.51% | 629,416 |
| 2016-04-15 | 2016-04-13 | 0.560 | 1,079,200 | -4,000 | 0.51% | 604,352 |
| 2016-04-12 | 2016-04-08 | 0.530 | 1,083,200 | -20,000 | 0.51% | 574,096 |
| 2016-04-08 | 2016-04-06 | 0.520 | 1,103,200 | -1,100 | 0.52% | 573,664 |
| 2016-04-05 | 2016-03-31 | 0.570 | 1,104,300 | +6,000 | 0.52% | 629,451 |
| 2016-04-01 | 2016-03-30 | 0.570 | 1,098,300 | -10,000 | 0.52% | 626,031 |
| 2016-03-31 | 2016-03-29 | 0.600 | 1,108,300 | -20,000 | 0.52% | 664,980 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,128,300 | +20,000 | 0.53% | 710,829 |
| 2016-03-23 | 2016-03-21 | 0.580 | 1,108,300 | +10,000 | 0.52% | 642,814 |
| 2016-03-08 | 2016-03-04 | 0.600 | 1,098,300 | -20,000 | 0.52% | 658,980 |
| 2016-03-02 | 2016-02-29 | 0.600 | 1,118,300 | +50,000 | 0.53% | 670,980 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,068,300 | -10,000 | 0.51% | 662,346 |
| 2016-02-25 | 2016-02-23 | 0.590 | 1,078,300 | -68,000 | 0.51% | 636,197 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,146,300 | +104,000 | 0.54% | 687,780 |
| 2016-02-23 | 2016-02-19 | 0.760 | 1,042,300 | +88,000 | 0.49% | 792,148 |
| 2016-02-22 | 2016-02-18 | 0.770 | 954,300 | -20,000 | 0.45% | 734,811 |
| 2016-02-18 | 2016-02-16 | 0.700 | 974,300 | -72,000 | 0.46% | 682,010 |
| 2016-01-26 | 2016-01-22 | 0.670 | 1,046,300 | +20,000 | 0.50% | 701,021 |
| 2016-01-21 | 2016-01-19 | 0.760 | 1,026,300 | -90,000 | 0.49% | 779,988 |
| 2016-01-18 | 2016-01-14 | 0.820 | 1,116,300 | +30,000 | 0.53% | 915,366 |
| 2016-01-14 | 2016-01-12 | 0.810 | 1,086,300 | -20,000 | 0.51% | 879,903 |
| 2016-01-12 | 2016-01-08 | 0.880 | 1,106,300 | -22,000 | 0.52% | 973,544 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,128,300 | -20,000 | 0.53% | 981,621 |
| 2016-01-05 | 2015-12-31 | 0.980 | 1,148,300 | -84,000 | 0.54% | 1,125,334 |
| 2015-12-22 | 2015-12-18 | 0.990 | 1,232,300 | -10,000 | 0.58% | 1,219,977 |
| 2015-12-17 | 2015-12-15 | 0.980 | 1,242,300 | +28,000 | 0.59% | 1,217,454 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,214,300 | +100,000 | 0.57% | 1,226,443 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,114,300 | +20,000 | 0.53% | 1,136,586 |
| 2015-12-14 | 2015-12-10 | 1.010 | 1,094,300 | +10,000 | 0.52% | 1,105,243 |
| 2015-12-11 | 2015-12-09 | 1.030 | 1,084,300 | +10,000 | 0.51% | 1,116,829 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,074,300 | +10,000 | 0.51% | 1,192,473 |
| 2015-12-02 | 2015-11-30 | 1.050 | 1,064,300 | -6,000 | 0.50% | 1,117,515 |
| 2015-12-01 | 2015-11-27 | 1.050 | 1,070,300 | +10,000 | 0.51% | 1,123,815 |
| 2015-11-24 | 2015-11-20 | 1.130 | 1,060,300 | +10,000 | 0.50% | 1,198,139 |
| 2015-11-23 | 2015-11-19 | 1.150 | 1,050,300 | +6,000 | 0.50% | 1,207,845 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,044,300 | -48,000 | 0.49% | 1,180,059 |
| 2015-11-05 | 2015-11-03 | 1.170 | 1,092,300 | -10,000 | 0.52% | 1,277,991 |
| 2015-11-04 | 2015-11-02 | 1.190 | 1,102,300 | +100,000 | 0.52% | 1,311,737 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,002,300 | +68,000 | 0.47% | 1,192,737 |
| 2015-10-30 | 2015-10-28 | 1.190 | 934,300 | +156,000 | 0.44% | 1,111,817 |
| 2015-10-27 | 2015-10-23 | 1.180 | 778,300 | -26,000 | 0.37% | 918,394 |
| 2015-10-26 | 2015-10-22 | 1.160 | 804,300 | +10,000 | 0.38% | 932,988 |
| 2015-10-23 | 2015-10-20 | 1.120 | 794,300 | +50,000 | 0.38% | 889,616 |
| 2015-10-20 | 2015-10-16 | 1.210 | 744,300 | +24,000 | 0.35% | 900,603 |
| 2015-10-19 | 2015-10-15 | 1.260 | 720,300 | +50,000 | 0.34% | 907,578 |
| 2015-10-15 | 2015-10-13 | 1.280 | 670,300 | +12,000 | 0.32% | 857,984 |
| 2015-10-14 | 2015-10-12 | 1.310 | 658,300 | +14,000 | 0.31% | 862,373 |
| 2015-10-13 | 2015-10-09 | 1.400 | 644,300 | -214,000 | 0.30% | 902,020 |
| 2015-10-05 | 2015-09-30 | 1.080 | 858,300 | -10,000 | 0.41% | 926,964 |
| 2015-09-24 | 2015-09-22 | 1.150 | 868,300 | +16,000 | 0.41% | 998,545 |
| 2015-09-23 | 2015-09-21 | 1.170 | 852,300 | +10,000 | 0.40% | 997,191 |
| 2015-09-16 | 2015-09-14 | 1.170 | 842,300 | +60,000 | 0.40% | 985,491 |
| 2015-09-14 | 2015-09-10 | 1.150 | 782,300 | +14,000 | 0.37% | 899,645 |
| 2015-09-11 | 2015-09-09 | 1.190 | 768,300 | -14,000 | 0.36% | 914,277 |
| 2015-08-26 | 2015-08-24 | 1.000 | 782,300 | +66,000 | 0.37% | 782,300 |
| 2015-08-24 | 2015-08-20 | 1.170 | 716,300 | +82,000 | 0.34% | 838,071 |
| 2015-08-21 | 2015-08-19 | 1.240 | 634,300 | -6,000 | 0.30% | 786,532 |
| 2015-08-13 | 2015-08-11 | 1.540 | 640,300 | -16,000 | 0.30% | 986,062 |
| 2015-08-12 | 2015-08-10 | 1.570 | 656,300 | +16,000 | 0.31% | 1,030,391 |
| 2015-08-04 | 2015-07-31 | 1.620 | 640,300 | -24,000 | 0.30% | 1,037,286 |
| 2015-08-03 | 2015-07-30 | 1.670 | 664,300 | -148,000 | 0.31% | 1,109,381 |
| 2015-07-29 | 2015-07-27 | 1.610 | 812,300 | +120,000 | 0.38% | 1,307,803 |
| 2015-07-28 | 2015-07-24 | 1.820 | 692,300 | +10,000 | 0.33% | 1,259,986 |
| 2015-07-24 | 2015-07-22 | 1.920 | 682,300 | -60,000 | 0.32% | 1,310,016 |
| 2015-07-21 | 2015-07-17 | 2.090 | 742,300 | +14,000 | 0.35% | 1,551,407 |
| 2015-07-16 | 2015-07-14 | 2.000 | 728,300 | -30,000 | 0.34% | 1,456,600 |
| 2015-07-15 | 2015-07-13 | 2.070 | 758,300 | +16,000 | 0.36% | 1,569,681 |
| 2015-07-14 | 2015-07-10 | 1.870 | 742,300 | -6,000 | 0.35% | 1,388,101 |
| 2015-07-13 | 2015-07-09 | 1.600 | 748,300 | -42,000 | 0.35% | 1,197,280 |
| 2015-07-10 | 2015-07-08 | 1.180 | 790,300 | +8,000 | 0.37% | 932,554 |
| 2015-07-09 | 2015-07-07 | 1.490 | 782,300 | -52,000 | 0.37% | 1,165,627 |
| 2015-07-08 | 2015-07-06 | 1.870 | 834,300 | -18,000 | 0.39% | 1,560,141 |
| 2015-07-07 | 2015-07-03 | 2.310 | 852,300 | +94,000 | 0.40% | 1,968,813 |
| 2015-07-03 | 2015-06-30 | 2.550 | 758,300 | -16,000 | 0.36% | 1,933,665 |
| 2015-07-02 | 2015-06-29 | 2.460 | 774,300 | +56,000 | 0.37% | 1,904,778 |
| 2015-06-30 | 2015-06-26 | 2.800 | 718,300 | +18,000 | 0.41% | 2,011,240 |
| 2015-06-29 | 2015-06-25 | 2.900 | 700,300 | -20,000 | 0.40% | 2,030,870 |
| 2015-06-26 | 2015-06-24 | 2.850 | 720,300 | +12,000 | 0.41% | 2,052,855 |
| 2015-06-25 | 2015-06-23 | 2.800 | 708,300 | +102,000 | 0.40% | 1,983,240 |
| 2015-06-24 | 2015-06-22 | 2.900 | 606,300 | -69,000 | 0.34% | 1,758,270 |
| 2015-06-23 | 2015-06-19 | 2.700 | 675,300 | +36,000 | 0.38% | 1,823,310 |
| 2015-06-22 | 2015-06-18 | 2.800 | 639,300 | -4,000 | 0.36% | 1,790,040 |
| 2015-06-19 | 2015-06-17 | 2.800 | 643,300 | +4,000 | 0.37% | 1,801,240 |
| 2015-06-17 | 2015-06-15 | 3.100 | 639,300 | -52,000 | 0.36% | 1,981,830 |
| 2015-06-16 | 2015-06-12 | 3.150 | 691,300 | +18,000 | 0.39% | 2,177,595 |
| 2015-06-15 | 2015-06-11 | 2.800 | 673,300 | -20,000 | 0.38% | 1,885,240 |
| 2015-06-12 | 2015-06-10 | 2.950 | 693,300 | +18,000 | 0.39% | 2,045,235 |
| 2015-06-11 | 2015-06-09 | 3.200 | 675,300 | +26,000 | 0.38% | 2,160,960 |
| 2015-06-10 | 2015-06-08 | 3.050 | 649,300 | -42,000 | 0.37% | 1,980,365 |
| 2015-06-09 | 2015-06-05 | 2.450 | 691,300 | -38,000 | 0.39% | 1,693,685 |
| 2015-06-08 | 2015-06-04 | 2.330 | 729,300 | -66,000 | 0.41% | 1,699,269 |
| 2015-06-05 | 2015-06-03 | 2.650 | 795,300 | -194,000 | 0.45% | 2,107,545 |
| 2015-06-04 | 2015-06-02 | 2.070 | 989,300 | +28,000 | 0.56% | 2,047,851 |
| 2015-06-03 | 2015-06-01 | 2.050 | 961,300 | +12,000 | 0.55% | 1,970,665 |
| 2015-06-02 | 2015-05-29 | 2.020 | 949,300 | -24,000 | 0.54% | 1,917,586 |
| 2015-06-01 | 2015-05-28 | 1.990 | 973,300 | +8,000 | 0.55% | 1,936,867 |
| 2015-05-29 | 2015-05-27 | 2.020 | 965,300 | +32,000 | 0.55% | 1,949,906 |
| 2015-05-28 | 2015-05-26 | 1.980 | 933,300 | +72,000 | 0.53% | 1,847,934 |
| 2015-05-27 | 2015-05-22 | 2.100 | 861,300 | +52,000 | 0.49% | 1,808,730 |
| 2015-05-26 | 2015-05-21 | 2.030 | 809,300 | -122,000 | 0.46% | 1,642,879 |
| 2015-05-22 | 2015-05-20 | 2.020 | 931,300 | -366,000 | 0.53% | 1,881,226 |
| 2015-05-20 | 2015-05-18 | 1.820 | 1,297,300 | -110,000 | 0.74% | 2,361,086 |
| 2015-05-19 | 2015-05-15 | 1.810 | 1,407,300 | -10,000 | 0.80% | 2,547,213 |
| 2015-05-18 | 2015-05-14 | 1.820 | 1,417,300 | -10,000 | 0.80% | 2,579,486 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,427,300 | +4,000 | 0.81% | 2,626,232 |
| 2015-05-14 | 2015-05-12 | 1.800 | 1,423,300 | +52,000 | 0.81% | 2,561,940 |
| 2015-05-13 | 2015-05-11 | 1.840 | 1,371,300 | +58,000 | 0.78% | 2,523,192 |
| 2015-05-12 | 2015-05-08 | 1.980 | 1,313,300 | -172,000 | 0.75% | 2,600,334 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,485,300 | -1,338,000 | 0.84% | 2,822,070 |
| 2015-05-08 | 2015-05-06 | 2.180 | 2,823,300 | -1,112,000 | 1.60% | 6,154,794 |
| 2015-05-07 | 2015-05-05 | 1.820 | 3,935,300 | -54,000 | 2.23% | 7,162,246 |
| 2015-05-06 | 2015-05-04 | 1.960 | 3,989,300 | +50,000 | 2.26% | 7,819,028 |
| 2015-05-05 | 2015-04-30 | 1.870 | 3,939,300 | -32,000 | 2.24% | 7,366,491 |
| 2015-05-04 | 2015-04-29 | 1.850 | 3,971,300 | -44,000 | 2.25% | 7,346,905 |
| 2015-04-30 | 2015-04-28 | 1.700 | 4,015,300 | +20,000 | 2.28% | 6,826,010 |
| 2015-04-27 | 2015-04-23 | 1.710 | 3,995,300 | -20,000 | 2.72% | 6,831,963 |
| 2015-04-24 | 2015-04-22 | 1.660 | 4,015,300 | +30,000 | 2.74% | 6,665,398 |
| 2015-04-23 | 2015-04-21 | 1.570 | 3,985,300 | +90,000 | 2.72% | 6,256,921 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,895,300 | +10,000 | 2.65% | 6,154,574 |
| 2015-04-20 | 2015-04-16 | 1.730 | 3,885,300 | -14,000 | 2.65% | 6,721,569 |
| 2015-04-17 | 2015-04-15 | 1.780 | 3,899,300 | +16,000 | 2.66% | 6,940,754 |
| 2015-04-16 | 2015-04-14 | 1.950 | 3,883,300 | -20,000 | 2.65% | 7,572,435 |
| 2015-04-15 | 2015-04-13 | 1.930 | 3,903,300 | -72,000 | 2.66% | 7,533,369 |
| 2015-04-14 | 2015-04-10 | 1.790 | 3,975,300 | -392,000 | 2.71% | 7,115,787 |
| 2015-04-13 | 2015-04-09 | 1.750 | 4,367,300 | -230,000 | 2.98% | 7,642,775 |
| 2015-04-10 | 2015-04-08 | 1.660 | 4,597,300 | -196,000 | 3.13% | 7,631,518 |
| 2015-04-09 | 2015-04-02 | 1.380 | 4,793,300 | +30,000 | 3.27% | 6,614,754 |
| 2015-04-08 | 2015-04-01 | 1.330 | 4,763,300 | -30,000 | 3.25% | 6,335,189 |
| 2015-04-01 | 2015-03-30 | 1.380 | 4,793,300 | +30,000 | 3.27% | 6,614,754 |
| 2015-03-31 | 2015-03-27 | 1.390 | 4,763,300 | -12,000 | 3.25% | 6,620,987 |
| 2015-03-30 | 2015-03-26 | 1.450 | 4,775,300 | -312,000 | 3.25% | 6,924,185 |
| 2015-03-25 | 2015-03-23 | 1.300 | 5,087,300 | +210,000 | 3.47% | 6,613,490 |
| 2015-03-23 | 2015-03-19 | 1.270 | 4,877,300 | +10,000 | 3.32% | 6,194,171 |
| 2015-03-19 | 2015-03-17 | 1.330 | 4,867,300 | +142,000 | 3.32% | 6,473,509 |
| 2015-03-18 | 2015-03-16 | 1.370 | 4,725,300 | +20,000 | 3.22% | 6,473,661 |
| 2015-03-17 | 2015-03-13 | 1.450 | 4,705,300 | -22,000 | 3.21% | 6,822,685 |
| 2015-03-16 | 2015-03-12 | 1.450 | 4,727,300 | -156,000 | 3.22% | 6,854,585 |
| 2015-03-13 | 2015-03-11 | 1.320 | 4,883,300 | -10,000 | 3.33% | 6,445,956 |
| 2015-03-10 | 2015-03-06 | 1.240 | 4,893,300 | +16,000 | 3.33% | 6,067,692 |
| 2015-03-06 | 2015-03-04 | 1.210 | 4,877,300 | +66,000 | 3.32% | 5,901,533 |
| 2015-03-02 | 2015-02-26 | 1.220 | 4,811,300 | +20,000 | 3.28% | 5,869,786 |
| 2015-02-27 | 2015-02-25 | 1.240 | 4,791,300 | -38,000 | 3.26% | 5,941,212 |
| 2015-02-23 | 2015-02-16 | 1.270 | 4,829,300 | +6,000 | 3.29% | 6,133,211 |
| 2015-02-09 | 2015-02-05 | 1.290 | 4,823,300 | -10,000 | 3.29% | 6,222,057 |
| 2015-02-05 | 2015-02-03 | 1.350 | 4,833,300 | +20,000 | 3.29% | 6,524,955 |
| 2015-01-28 | 2015-01-26 | 1.410 | 4,813,300 | +10,000 | 3.28% | 6,786,753 |
| 2015-01-23 | 2015-01-21 | 1.420 | 4,803,300 | +86,000 | 3.27% | 6,820,686 |
| 2015-01-21 | 2015-01-19 | 1.390 | 4,717,300 | +10,000 | 3.21% | 6,557,047 |
| 2015-01-20 | 2015-01-16 | 1.440 | 4,707,300 | +100,000 | 3.21% | 6,778,512 |
| 2015-01-14 | 2015-01-12 | 1.570 | 4,607,300 | -10,000 | 3.14% | 7,233,461 |
| 2015-01-13 | 2015-01-09 | 1.580 | 4,617,300 | -8,000 | 3.15% | 7,295,334 |
| 2015-01-12 | 2015-01-08 | 1.610 | 4,625,300 | -462,000 | 3.15% | 7,446,733 |
| 2014-12-17 | 2014-12-15 | 1.350 | 5,087,300 | +110,000 | 3.47% | 6,867,855 |
| 2014-12-16 | 2014-12-12 | 1.400 | 4,977,300 | +42,000 | 3.39% | 6,968,220 |
| 2014-12-15 | 2014-12-11 | 1.380 | 4,935,300 | +30,000 | 3.36% | 6,810,714 |
| 2014-12-12 | 2014-12-10 | 1.370 | 4,905,300 | -18,000 | 3.34% | 6,720,261 |
| 2014-12-11 | 2014-12-09 | 1.400 | 4,923,300 | +12,000 | 3.35% | 6,892,620 |
| 2014-12-10 | 2014-12-08 | 1.490 | 4,911,300 | -12,000 | 3.35% | 7,317,837 |
| 2014-12-08 | 2014-12-04 | 1.540 | 4,923,300 | +20,000 | 3.35% | 7,581,882 |
| 2014-12-04 | 2014-12-02 | 1.580 | 4,903,300 | +88,000 | 3.34% | 7,747,214 |
| 2014-12-03 | 2014-12-01 | 1.570 | 4,815,300 | -40,000 | 3.28% | 7,560,021 |
| 2014-11-27 | 2014-11-25 | 1.580 | 4,855,300 | +20,000 | 3.31% | 7,671,374 |
| 2014-11-26 | 2014-11-24 | 1.570 | 4,835,300 | +172,000 | 3.29% | 7,591,421 |
| 2014-11-25 | 2014-11-21 | 1.560 | 4,663,300 | +6,000 | 3.18% | 7,274,748 |
| 2014-11-24 | 2014-11-20 | 1.570 | 4,657,300 | +2,000 | 3.17% | 7,311,961 |
| 2014-11-19 | 2014-11-17 | 1.640 | 4,655,300 | -8,000 | 3.17% | 7,634,692 |
| 2014-11-18 | 2014-11-14 | 1.640 | 4,663,300 | +14,000 | 3.18% | 7,647,812 |
| 2014-11-17 | 2014-11-13 | 1.600 | 4,649,300 | +20,000 | 3.17% | 7,438,880 |
| 2014-11-14 | 2014-11-12 | 1.660 | 4,629,300 | +12,000 | 3.15% | 7,684,638 |
| 2014-11-13 | 2014-11-11 | 1.690 | 4,617,300 | +40,000 | 3.15% | 7,803,237 |
| 2014-11-12 | 2014-11-10 | 1.690 | 4,577,300 | -90,000 | 3.12% | 7,735,637 |
| 2014-11-10 | 2014-11-06 | 1.710 | 4,667,300 | +42,000 | 3.18% | 7,981,083 |
| 2014-11-07 | 2014-11-05 | 1.700 | 4,625,300 | +32,000 | 3.15% | 7,863,010 |
| 2014-11-06 | 2014-11-04 | 1.690 | 4,593,300 | +36,000 | 3.13% | 7,762,677 |
| 2014-11-05 | 2014-11-03 | 1.700 | 4,557,300 | -10,000 | 3.10% | 7,747,410 |
| 2014-11-04 | 2014-10-31 | 1.700 | 4,567,300 | +10,000 | 3.11% | 7,764,410 |
| 2014-11-03 | 2014-10-30 | 1.710 | 4,557,300 | -6,000 | 3.10% | 7,792,983 |
| 2014-10-31 | 2014-10-29 | 1.730 | 4,563,300 | -2,000 | 3.11% | 7,894,509 |
| 2014-10-30 | 2014-10-28 | 1.720 | 4,565,300 | -10,000 | 3.11% | 7,852,316 |
| 2014-10-28 | 2014-10-24 | 1.720 | 4,575,300 | +66,000 | 3.12% | 7,869,516 |
| 2014-10-24 | 2014-10-22 | 1.800 | 4,509,300 | +10,000 | 3.07% | 8,116,740 |
| 2014-10-22 | 2014-10-20 | 1.790 | 4,499,300 | +44,000 | 3.07% | 8,053,747 |
| 2014-10-21 | 2014-10-17 | 1.740 | 4,455,300 | -14,000 | 3.04% | 7,752,222 |
| 2014-10-20 | 2014-10-16 | 1.680 | 4,469,300 | +58,000 | 3.04% | 7,508,424 |
| 2014-10-17 | 2014-10-15 | 1.660 | 4,411,300 | +26,000 | 3.01% | 7,322,758 |
| 2014-10-16 | 2014-10-14 | 1.700 | 4,385,300 | +188,000 | 2.99% | 7,455,010 |
| 2014-10-15 | 2014-10-13 | 1.750 | 4,197,300 | +100,000 | 2.86% | 7,345,275 |
| 2014-10-14 | 2014-10-10 | 1.740 | 4,097,300 | +38,000 | 2.79% | 7,129,302 |
| 2014-10-13 | 2014-10-09 | 1.770 | 4,059,300 | +60,000 | 2.77% | 7,184,961 |
| 2014-10-10 | 2014-10-08 | 1.820 | 3,999,300 | +114,000 | 2.72% | 7,278,726 |
| 2014-10-09 | 2014-10-07 | 1.860 | 3,885,300 | +16,000 | 2.65% | 7,226,658 |
| 2014-10-08 | 2014-10-06 | 1.890 | 3,869,300 | +10,000 | 2.64% | 7,312,977 |
| 2014-10-07 | 2014-10-03 | 1.840 | 3,859,300 | -4,000 | 2.63% | 7,101,112 |
| 2014-10-06 | 2014-09-30 | 1.820 | 3,863,300 | +10,000 | 3.16% | 7,031,206 |
| 2014-10-03 | 2014-09-29 | 1.890 | 3,853,300 | -26,000 | 3.15% | 7,282,737 |
| 2014-09-30 | 2014-09-26 | 1.950 | 3,879,300 | +30,000 | 3.17% | 7,564,635 |
| 2014-09-29 | 2014-09-25 | 1.920 | 3,849,300 | +18,000 | 3.15% | 7,390,656 |
| 2014-09-26 | 2014-09-24 | 1.980 | 3,831,300 | -4,000 | 3.13% | 7,585,974 |
| 2014-09-25 | 2014-09-23 | 1.930 | 3,835,300 | -48,000 | 3.14% | 7,402,129 |
| 2014-09-24 | 2014-09-22 | 1.960 | 3,883,300 | -612,000 | 3.17% | 7,611,268 |
| 2014-09-23 | 2014-09-19 | 1.850 | 4,495,300 | -108,000 | 3.67% | 8,316,305 |
| 2014-09-19 | 2014-09-17 | 1.790 | 4,603,300 | +10,000 | 3.76% | 8,239,907 |
| 2014-09-18 | 2014-09-16 | 1.770 | 4,593,300 | +36,000 | 3.76% | 8,130,141 |
| 2014-09-17 | 2014-09-15 | 1.810 | 4,557,300 | +20,000 | 3.73% | 8,248,713 |
| 2014-09-16 | 2014-09-12 | 1.840 | 4,537,300 | +10,000 | 3.71% | 8,348,632 |
| 2014-09-12 | 2014-09-10 | 1.850 | 4,527,300 | -118,000 | 3.70% | 8,375,505 |
| 2014-09-11 | 2014-09-08 | 1.740 | 4,645,300 | +40,000 | 3.80% | 8,082,822 |
| 2014-09-08 | 2014-09-04 | 1.720 | 4,605,300 | +92,000 | 3.76% | 7,921,116 |
| 2014-09-05 | 2014-09-03 | 1.760 | 4,513,300 | +684,000 | 3.69% | 7,943,408 |
| 2014-09-04 | 2014-09-02 | 1.770 | 3,829,300 | +22,000 | 3.13% | 6,777,861 |
| 2014-09-03 | 2014-09-01 | 1.730 | 3,807,300 | +56,000 | 3.11% | 6,586,629 |
| 2014-09-02 | 2014-08-29 | 1.780 | 3,751,300 | +26,000 | 3.07% | 6,677,314 |
| 2014-09-01 | 2014-08-28 | 1.860 | 3,725,300 | -10,000 | 3.05% | 6,929,058 |
| 2014-08-22 | 2014-08-20 | 2.080 | 3,735,300 | +10,000 | 3.66% | 7,769,424 |
| 2014-08-21 | 2014-08-19 | 2.000 | 3,725,300 | -24,000 | 3.65% | 7,450,600 |
| 2014-08-20 | 2014-08-18 | 2.040 | 3,749,300 | -10,000 | 3.68% | 7,648,572 |
| 2014-08-19 | 2014-08-15 | 2.010 | 3,759,300 | +18,000 | 3.69% | 7,556,193 |
| 2014-08-18 | 2014-08-14 | 2.040 | 3,741,300 | -50,000 | 3.67% | 7,632,252 |
| 2014-08-12 | 2014-08-08 | 1.980 | 3,791,300 | +40,000 | 3.72% | 7,506,774 |
| 2014-08-06 | 2014-08-04 | 1.960 | 3,751,300 | +16,000 | 3.68% | 7,352,548 |
| 2014-07-30 | 2014-07-28 | 1.960 | 3,735,300 | +10,000 | 3.66% | 7,321,188 |
| 2014-07-23 | 2014-07-21 | 1.860 | 3,725,300 | +10,000 | 3.65% | 6,929,058 |
| 2014-07-22 | 2014-07-18 | 1.970 | 3,715,300 | -20,000 | 3.64% | 7,319,141 |
| 2014-07-11 | 2014-07-09 | 1.910 | 3,735,300 | -6,000 | 3.66% | 7,134,423 |
| 2014-06-25 | 2014-06-23 | 1.780 | 3,741,300 | +40,000 | 3.67% | 6,659,514 |
| 2014-06-16 | 2014-06-12 | 1.730 | 3,701,300 | +12,000 | 3.63% | 6,403,249 |
| 2014-06-13 | 2014-06-11 | 1.730 | 3,689,300 | +14,000 | 3.62% | 6,382,489 |
| 2014-06-11 | 2014-06-09 | 1.810 | 3,675,300 | +10,000 | 3.61% | 6,652,293 |
| 2014-06-10 | 2014-06-06 | 1.800 | 3,665,300 | +4,000 | 3.60% | 6,597,540 |
| 2014-05-30 | 2014-05-28 | 1.830 | 3,661,300 | +56,000 | 3.59% | 6,700,179 |
| 2014-05-20 | 2014-05-16 | 1.960 | 3,605,300 | +10,000 | 3.54% | 7,066,388 |
| 2014-05-05 | 2014-04-30 | 1.810 | 3,595,300 | +8,000 | 3.53% | 6,507,493 |
| 2014-05-02 | 2014-04-29 | 1.910 | 3,587,300 | +2,000 | 3.52% | 6,851,743 |
| 2014-04-30 | 2014-04-28 | 1.910 | 3,585,300 | +10,000 | 3.52% | 6,847,923 |
| 2014-04-24 | 2014-04-22 | 1.990 | 3,575,300 | +14,000 | 3.51% | 7,114,847 |
| 2014-04-22 | 2014-04-16 | 2.000 | 3,561,300 | -236,000 | 3.49% | 7,122,600 |
| 2014-04-15 | 2014-04-11 | 2.110 | 3,797,300 | -2,000 | 3.73% | 8,012,303 |
| 2014-04-09 | 2014-04-07 | 2.140 | 3,799,300 | +6,000 | 3.73% | 8,130,502 |
| 2014-04-08 | 2014-04-04 | 2.170 | 3,793,300 | +10,000 | 3.72% | 8,231,461 |
| 2014-04-04 | 2014-04-02 | 2.160 | 3,783,300 | +12,000 | 3.71% | 8,171,928 |
| 2014-04-02 | 2014-03-31 | 2.260 | 3,771,300 | +8,000 | 3.70% | 8,523,138 |
| 2014-04-01 | 2014-03-28 | 2.380 | 3,763,300 | -30,000 | 3.69% | 8,956,654 |
| 2014-03-31 | 2014-03-27 | 2.250 | 3,793,300 | -10,000 | 3.72% | 8,534,925 |
| 2014-03-25 | 2014-03-21 | 2.140 | 3,803,300 | +10,000 | 3.73% | 8,139,062 |
| 2014-03-21 | 2014-03-19 | 2.180 | 3,793,300 | -10,000 | 3.72% | 8,269,394 |
| 2014-03-20 | 2014-03-18 | 2.120 | 3,803,300 | +10,000 | 3.73% | 8,062,996 |
| 2014-03-19 | 2014-03-17 | 2.150 | 3,793,300 | +30,000 | 3.72% | 8,155,595 |
| 2014-03-18 | 2014-03-14 | 2.250 | 3,763,300 | +12,000 | 3.69% | 8,467,425 |
| 2014-03-17 | 2014-03-13 | 2.440 | 3,751,300 | -8,000 | 3.68% | 9,153,172 |
| 2014-03-14 | 2014-03-12 | 2.410 | 3,759,300 | -34,000 | 3.69% | 9,059,913 |
| 2014-03-13 | 2014-03-11 | 2.340 | 3,793,300 | +10,000 | 3.72% | 8,876,322 |
| 2014-03-12 | 2014-03-10 | 2.480 | 3,783,300 | -32,000 | 3.71% | 9,382,584 |
| 2014-03-11 | 2014-03-07 | 2.420 | 3,815,300 | -54,300 | 3.74% | 9,233,026 |
| 2014-03-10 | 2014-03-06 | 2.240 | 3,869,600 | -20,000 | 3.80% | 8,667,904 |
| 2014-03-05 | 2014-03-03 | 2.150 | 3,889,600 | +24,000 | 3.82% | 8,362,640 |
| 2014-03-04 | 2014-02-28 | 2.130 | 3,865,600 | -24,000 | 3.79% | 8,233,728 |
| 2014-03-03 | 2014-02-27 | 2.110 | 3,889,600 | -6,000 | 3.82% | 8,207,056 |
| 2014-02-28 | 2014-02-26 | 1.990 | 3,895,600 | +10,000 | 3.82% | 7,752,244 |
| 2014-02-27 | 2014-02-25 | 2.010 | 3,885,600 | -38,000 | 3.81% | 7,810,056 |
| 2014-02-25 | 2014-02-21 | 1.810 | 3,923,600 | +20,000 | 3.85% | 7,101,716 |
| 2014-02-24 | 2014-02-20 | 1.800 | 3,903,600 | +30,000 | 3.83% | 7,026,480 |
| 2014-02-21 | 2014-02-19 | 1.800 | 3,873,600 | +30,000 | 3.80% | 6,972,480 |
| 2014-02-20 | 2014-02-18 | 1.820 | 3,843,600 | +58,000 | 3.77% | 6,995,352 |
| 2014-02-18 | 2014-02-14 | 1.970 | 3,785,600 | -12,000 | 3.71% | 7,457,632 |
| 2014-02-10 | 2014-02-06 | 1.880 | 3,797,600 | +22,000 | 3.73% | 7,139,488 |
| 2014-02-06 | 2014-02-04 | 1.860 | 3,775,600 | +12,000 | 3.70% | 7,022,616 |
| 2014-01-27 | 2014-01-23 | 1.960 | 3,763,600 | -10,000 | 3.69% | 7,376,656 |
| 2014-01-23 | 2014-01-21 | 1.960 | 3,773,600 | +10,000 | 3.70% | 7,396,256 |
| 2014-01-22 | 2014-01-20 | 1.940 | 3,763,600 | +30,000 | 3.69% | 7,301,384 |
| 2014-01-21 | 2014-01-17 | 2.060 | 3,733,600 | +10,000 | 3.66% | 7,691,216 |
| 2014-01-10 | 2014-01-08 | 2.060 | 3,723,600 | +12,000 | 3.65% | 7,670,616 |
| 2014-01-07 | 2014-01-03 | 2.050 | 3,711,600 | -4,000 | 3.64% | 7,608,780 |
| 2014-01-06 | 2014-01-02 | 2.030 | 3,715,600 | +10,000 | 3.65% | 7,542,668 |
| 2014-01-03 | 2013-12-31 | 2.070 | 3,705,600 | +4,000 | 3.64% | 7,670,592 |
| 2014-01-02 | 2013-12-27 | 2.140 | 3,701,600 | +10,000 | 3.63% | 7,921,424 |
| 2013-12-30 | 2013-12-24 | 2.200 | 3,691,600 | -12,000 | 3.62% | 8,121,520 |
| 2013-12-27 | 2013-12-20 | 2.000 | 3,703,600 | +24,000 | 3.63% | 7,407,200 |
| 2013-12-23 | 2013-12-19 | 2.110 | 3,679,600 | +10,000 | 3.61% | 7,763,956 |
| 2013-12-18 | 2013-12-16 | 2.200 | 3,669,600 | +8,000 | 3.60% | 8,073,120 |
| 2013-12-13 | 2013-12-11 | 2.210 | 3,661,600 | -3,000 | 3.59% | 8,092,136 |
| 2013-12-11 | 2013-12-09 | 2.250 | 3,664,600 | -20,000 | 3.60% | 8,245,350 |
| 2013-12-09 | 2013-12-05 | 2.150 | 3,684,600 | +18,000 | 3.61% | 7,921,890 |
| 2013-12-06 | 2013-12-04 | 2.280 | 3,666,600 | -6,000 | 3.60% | 8,359,848 |
| 2013-12-03 | 2013-11-29 | 2.490 | 3,672,600 | -200 | 3.60% | 9,144,774 |
| 2013-11-27 | 2013-11-25 | 2.380 | 3,672,800 | -5,000 | 3.60% | 8,741,264 |
| 2013-11-26 | 2013-11-22 | 2.290 | 3,677,800 | -5,000 | 3.61% | 8,422,162 |
| 2013-11-21 | 2013-11-19 | 2.360 | 3,682,800 | -4,000 | 3.61% | 8,691,408 |
| 2013-11-19 | 2013-11-15 | 2.480 | 3,686,800 | +2,000 | 3.62% | 9,143,264 |
| 2013-11-14 | 2013-11-12 | 2.290 | 3,684,800 | -20,000 | 3.61% | 8,438,192 |
| 2013-11-07 | 2013-11-05 | 2.100 | 3,704,800 | +30,000 | 3.63% | 7,780,080 |
| 2013-11-06 | 2013-11-04 | 2.270 | 3,674,800 | -35,000 | 3.61% | 8,341,796 |
| 2013-11-01 | 2013-10-30 | 2.130 | 3,709,800 | +100,000 | 3.64% | 7,901,874 |
| 2013-10-31 | 2013-10-29 | 2.020 | 3,609,800 | +20,000 | 3.54% | 7,291,796 |
| 2013-10-30 | 2013-10-28 | 2.020 | 3,589,800 | +10,000 | 3.52% | 7,251,396 |
| 2013-10-29 | 2013-10-25 | 2.100 | 3,579,800 | -50,000 | 3.51% | 7,517,580 |
| 2013-10-28 | 2013-10-24 | 2.200 | 3,629,800 | -102,000 | 3.56% | 7,985,560 |
| 2013-10-25 | 2013-10-23 | 2.080 | 3,731,800 | -26,000 | 3.66% | 7,762,144 |
| 2013-10-24 | 2013-10-22 | 1.950 | 3,757,800 | -10,000 | 3.69% | 7,327,710 |
| 2013-10-16 | 2013-10-11 | 1.860 | 3,767,800 | -138,000 | 3.70% | 7,008,108 |
| 2013-10-15 | 2013-10-10 | 1.860 | 3,905,800 | -5,000 | 3.83% | 7,264,788 |
| 2013-10-02 | 2013-09-27 | 1.860 | 3,910,800 | -15,000 | 3.84% | 7,274,088 |
| 2013-09-24 | 2013-09-19 | 1.900 | 3,925,800 | -10,000 | 3.85% | 7,459,020 |
| 2013-09-23 | 2013-09-18 | 1.800 | 3,935,800 | +20,000 | 3.86% | 7,084,440 |
| 2013-09-19 | 2013-09-17 | 1.800 | 3,915,800 | +10,000 | 3.84% | 7,048,440 |
| 2013-09-16 | 2013-09-12 | 1.870 | 3,905,800 | +10,000 | 3.83% | 7,303,846 |
| 2013-09-11 | 2013-09-09 | 1.890 | 3,895,800 | +20,000 | 3.82% | 7,363,062 |
| 2013-09-10 | 2013-09-06 | 1.880 | 3,875,800 | +20,000 | 3.80% | 7,286,504 |
| 2013-09-09 | 2013-09-05 | 1.930 | 3,855,800 | +100,000 | 3.78% | 7,441,694 |
| 2013-09-06 | 2013-09-04 | 2.130 | 3,755,800 | -231,000 | 3.68% | 7,999,854 |
| 2013-08-29 | 2013-08-27 | 1.660 | 3,986,800 | -18,000 | 3.91% | 6,618,088 |
| 2013-08-22 | 2013-08-20 | 1.610 | 4,004,800 | -2,000 | 3.93% | 6,447,728 |
| 2013-08-12 | 2013-08-08 | 1.600 | 4,006,800 | +10,000 | 3.93% | 6,410,880 |
| 2013-07-23 | 2013-07-19 | 1.520 | 3,996,800 | -10,000 | 3.92% | 6,075,136 |
| 2013-07-02 | 2013-06-27 | 1.640 | 4,006,800 | -10,000 | 3.93% | 6,571,152 |
| 2013-06-27 | 2013-06-25 | 1.540 | 4,016,800 | +30,000 | 3.94% | 6,185,872 |
| 2013-06-20 | 2013-06-18 | 1.640 | 3,986,800 | -22,000 | 3.91% | 6,538,352 |
| 2013-06-19 | 2013-06-17 | 1.580 | 4,008,800 | -12,000 | 3.93% | 6,333,904 |
| 2013-05-30 | 2013-05-28 | 1.710 | 4,020,800 | -8,000 | 3.94% | 6,875,568 |
| 2013-05-29 | 2013-05-27 | 1.650 | 4,028,800 | +6,000 | 3.95% | 6,647,520 |
| 2013-05-22 | 2013-05-20 | 1.710 | 4,022,800 | -10,000 | 3.95% | 6,878,988 |
| 2013-05-20 | 2013-05-15 | 1.700 | 4,032,800 | -50,000 | 3.96% | 6,855,760 |
| 2013-05-14 | 2013-05-10 | 1.600 | 4,082,800 | -11,000 | 4.01% | 6,532,480 |
| 2013-05-08 | 2013-05-06 | 1.520 | 4,093,800 | -500 | 4.02% | 6,222,576 |
| 2013-05-03 | 2013-04-30 | 1.680 | 4,094,300 | -2,000 | 4.02% | 6,878,424 |
| 2013-05-02 | 2013-04-29 | 1.600 | 4,096,300 | -22,000 | 4.02% | 6,554,080 |
| 2013-04-26 | 2013-04-24 | 1.380 | 4,118,300 | +6,000 | 4.04% | 5,683,254 |
| 2013-04-24 | 2013-04-22 | 1.390 | 4,112,300 | -20,000 | 4.03% | 5,716,097 |
| 2013-04-22 | 2013-04-18 | 1.250 | 4,132,300 | -36,600,700 | 4.05% | 5,165,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 40,733,000 | +36,659,700 | 39.96% | 65,172,800 |
| 2013-04-05 | 2013-04-02 | 1.600 | 4,073,300 | -127,500 | 4.00% | 6,517,280 |
| 2013-04-03 | 2013-03-28 | 1.700 | 4,200,800 | +17,100 | 4.12% | 7,141,360 |
| 2013-04-02 | 2013-03-27 | 1.700 | 4,183,700 | -400 | 4.10% | 7,112,290 |
| 2013-03-28 | 2013-03-26 | 1.700 | 4,184,100 | -10,000 | 4.10% | 7,112,970 |
| 2013-03-27 | 2013-03-25 | 1.700 | 4,194,100 | -39,000 | 4.11% | 7,129,970 |
| 2013-03-26 | 2013-03-22 | 1.700 | 4,233,100 | -32,600 | 4.15% | 7,196,270 |
| 2013-03-19 | 2013-03-15 | 1.600 | 4,265,700 | -20,000 | 4.18% | 6,825,120 |
| 2013-03-18 | 2013-03-14 | 1.400 | 4,285,700 | +115,000 | 4.20% | 5,999,980 |
| 2013-03-15 | 2013-03-13 | 1.600 | 4,170,700 | +110,000 | 4.09% | 6,673,120 |
| 2013-03-13 | 2013-03-11 | 1.700 | 4,060,700 | +57,000 | 3.98% | 6,903,190 |
| 2013-03-11 | 2013-03-07 | 1.600 | 4,003,700 | +19,200 | 3.93% | 6,405,920 |
| 2013-03-08 | 2013-03-06 | 1.800 | 3,984,500 | +143,100 | 3.91% | 7,172,100 |
| 2013-03-06 | 2013-03-04 | 2.200 | 3,841,400 | +20,000 | 3.77% | 8,451,080 |
| 2013-03-04 | 2013-02-28 | 2.200 | 3,821,400 | +30,000 | 3.75% | 8,407,080 |
| 2013-03-01 | 2013-02-27 | 2.200 | 3,791,400 | +42,000 | 3.72% | 8,341,080 |
| 2013-02-27 | 2013-02-25 | 2.300 | 3,749,400 | +10,000 | 3.68% | 8,623,620 |
| 2013-02-25 | 2013-02-21 | 2.300 | 3,739,400 | -59,000 | 3.67% | 8,600,620 |
| 2013-02-22 | 2013-02-20 | 2.200 | 3,798,400 | +10,000 | 3.73% | 8,356,480 |
| 2013-02-20 | 2013-02-18 | 2.400 | 3,788,400 | +10,000 | 3.72% | 9,092,160 |
| 2013-02-18 | 2013-02-14 | 2.300 | 3,778,400 | -14,000 | 3.71% | 8,690,320 |
| 2013-02-15 | 2013-02-08 | 2.200 | 3,792,400 | +34,000 | 3.72% | 8,343,280 |
| 2013-02-14 | 2013-02-07 | 2.100 | 3,758,400 | +128,000 | 3.69% | 7,892,640 |
| 2013-02-07 | 2013-02-05 | 2.100 | 3,630,400 | +46,800 | 3.56% | 7,623,840 |
| 2013-02-06 | 2013-02-04 | 2.100 | 3,583,600 | -12,000 | 3.52% | 7,525,560 |
| 2013-02-05 | 2013-02-01 | 2.200 | 3,595,600 | +13,000 | 3.53% | 7,910,320 |
| 2013-02-04 | 2013-01-31 | 2.200 | 3,582,600 | +11,000 | 3.51% | 7,881,720 |
| 2013-02-01 | 2013-01-30 | 2.100 | 3,571,600 | -38,500 | 3.50% | 7,500,360 |
| 2013-01-31 | 2013-01-29 | 2.100 | 3,610,100 | -7,000 | 3.54% | 7,581,210 |
| 2013-01-30 | 2013-01-28 | 2.000 | 3,617,100 | +40,000 | 3.55% | 7,234,200 |
| 2013-01-29 | 2013-01-25 | 2.200 | 3,577,100 | +18,500 | 3.51% | 7,869,620 |
| 2013-01-28 | 2013-01-24 | 2.300 | 3,558,600 | +10,000 | 3.49% | 8,184,780 |
| 2013-01-25 | 2013-01-23 | 2.300 | 3,548,600 | +39,000 | 3.48% | 8,161,780 |
| 2013-01-24 | 2013-01-22 | 2.400 | 3,509,600 | +3,000 | 3.44% | 8,423,040 |
| 2013-01-22 | 2013-01-18 | 2.400 | 3,506,600 | -1,000 | 3.44% | 8,415,840 |
| 2013-01-21 | 2013-01-17 | 2.300 | 3,507,600 | +16,000 | 3.44% | 8,067,480 |
| 2013-01-18 | 2013-01-16 | 2.300 | 3,491,600 | +52,000 | 3.43% | 8,030,680 |
| 2013-01-17 | 2013-01-15 | 2.500 | 3,439,600 | -29,000 | 3.37% | 8,599,000 |
| 2013-01-16 | 2013-01-14 | 2.500 | 3,468,600 | -11,000 | 3.40% | 8,671,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 3,479,600 | -17,500 | 3.41% | 9,046,960 |
| 2013-01-14 | 2013-01-10 | 2.300 | 3,497,100 | +64,400 | 3.43% | 8,043,330 |
| 2013-01-11 | 2013-01-09 | 2.200 | 3,432,700 | +46,000 | 3.37% | 7,551,940 |
| 2013-01-10 | 2013-01-08 | 2.200 | 3,386,700 | -455,500 | 3.32% | 7,450,740 |
| 2013-01-09 | 2013-01-07 | 2.100 | 3,842,200 | -92,500 | 3.77% | 8,068,620 |
| 2013-01-07 | 2013-01-03 | 1.800 | 3,934,700 | +23,000 | 3.86% | 7,082,460 |
| 2013-01-02 | 2012-12-27 | 1.700 | 3,911,700 | +20,500 | 3.84% | 6,649,890 |
| 2012-12-27 | 2012-12-20 | 1.800 | 3,891,200 | +7,000 | 3.82% | 7,004,160 |
| 2012-12-21 | 2012-12-19 | 1.800 | 3,884,200 | -20,000 | 3.81% | 6,991,560 |
| 2012-12-19 | 2012-12-17 | 1.700 | 3,904,200 | +8,000 | 3.83% | 6,637,140 |
| 2012-12-18 | 2012-12-14 | 1.700 | 3,896,200 | +66,900 | 3.82% | 6,623,540 |
| 2012-12-17 | 2012-12-13 | 1.700 | 3,829,300 | +135,100 | 3.76% | 6,509,810 |
| 2012-12-14 | 2012-12-12 | 1.700 | 3,694,200 | +89,500 | 3.62% | 6,280,140 |
| 2012-12-12 | 2012-12-10 | 1.700 | 3,604,700 | +6,000 | 3.54% | 6,127,990 |
| 2012-12-11 | 2012-12-07 | 1.700 | 3,598,700 | +5,000 | 3.53% | 6,117,790 |
| 2012-12-04 | 2012-11-30 | 1.700 | 3,593,700 | +2,000 | 3.53% | 6,109,290 |
| 2012-11-29 | 2012-11-27 | 1.700 | 3,591,700 | +1,000 | 3.52% | 6,105,890 |
| 2012-11-22 | 2012-11-20 | 1.700 | 3,590,700 | +210,000 | 3.52% | 6,104,190 |
| 2012-11-21 | 2012-11-19 | 1.800 | 3,380,700 | +5,000 | 3.32% | 6,085,260 |
| 2012-11-20 | 2012-11-16 | 1.800 | 3,375,700 | +2,000 | 3.31% | 6,076,260 |
| 2012-11-15 | 2012-11-13 | 1.700 | 3,373,700 | +11,000 | 3.31% | 5,735,290 |
| 2012-11-09 | 2012-11-07 | 1.900 | 3,362,700 | -30,000 | 3.30% | 6,389,130 |
| 2012-11-07 | 2012-11-05 | 1.800 | 3,392,700 | -22,000 | 3.33% | 6,106,860 |
| 2012-11-01 | 2012-10-30 | 1.600 | 3,414,700 | -3,000 | 3.35% | 5,463,520 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,417,700 | +20,000 | 3.35% | 5,468,320 |
| 2012-10-26 | 2012-10-24 | 1.600 | 3,397,700 | +20,000 | 3.33% | 5,436,320 |
| 2012-10-18 | 2012-10-16 | 1.600 | 3,377,700 | +10,000 | 3.31% | 5,404,320 |
| 2012-10-15 | 2012-10-11 | 1.500 | 3,367,700 | -20,000 | 3.30% | 5,051,550 |
| 2012-10-03 | 2012-09-27 | 1.400 | 3,387,700 | -10,000 | 3.32% | 4,742,780 |
| 2012-09-28 | 2012-09-26 | 1.300 | 3,397,700 | +30,000 | 3.33% | 4,417,010 |
| 2012-09-26 | 2012-09-24 | 1.500 | 3,367,700 | +40,000 | 3.30% | 5,051,550 |
| 2012-09-21 | 2012-09-19 | 1.500 | 3,327,700 | +8,000 | 3.26% | 4,991,550 |
| 2012-09-19 | 2012-09-17 | 1.600 | 3,319,700 | +10,000 | 3.26% | 5,311,520 |
| 2012-09-14 | 2012-09-12 | 1.500 | 3,309,700 | +10,000 | 3.25% | 4,964,550 |
| 2012-09-11 | 2012-09-07 | 1.700 | 3,299,700 | +20,000 | 3.24% | 5,609,490 |
| 2012-09-06 | 2012-09-04 | 1.500 | 3,279,700 | -10,000 | 3.22% | 4,919,550 |
| 2012-08-31 | 2012-08-29 | 1.600 | 3,289,700 | -20,000 | 3.23% | 5,263,520 |
| 2012-08-30 | 2012-08-28 | 1.600 | 3,309,700 | +200,000 | 3.25% | 5,295,520 |
| 2012-08-27 | 2012-08-23 | 1.700 | 3,109,700 | +10,000 | 3.05% | 5,286,490 |
| 2012-08-23 | 2012-08-21 | 1.700 | 3,099,700 | -12,500 | 3.04% | 5,269,490 |
| 2012-08-15 | 2012-08-13 | 1.600 | 3,112,200 | +10,000 | 3.05% | 4,979,520 |
| 2012-08-13 | 2012-08-09 | 1.600 | 3,102,200 | +10,000 | 3.04% | 4,963,520 |
| 2012-08-08 | 2012-08-06 | 1.600 | 3,092,200 | +10,000 | 3.03% | 4,947,520 |
| 2012-08-07 | 2012-08-03 | 1.600 | 3,082,200 | +20,000 | 3.02% | 4,931,520 |
| 2012-08-02 | 2012-07-31 | 1.600 | 3,062,200 | +30,000 | 3.00% | 4,899,520 |
| 2012-08-01 | 2012-07-30 | 1.800 | 3,032,200 | +30,000 | 2.97% | 5,457,960 |
| 2012-07-31 | 2012-07-27 | 1.800 | 3,002,200 | +12,000 | 2.95% | 5,403,960 |
| 2012-07-30 | 2012-07-26 | 2.100 | 2,990,200 | -60,000 | 2.93% | 6,279,420 |
| 2012-07-27 | 2012-07-25 | 1.500 | 3,050,200 | -2,000 | 2.99% | 4,575,300 |
| 2012-07-23 | 2012-07-19 | 1.600 | 3,052,200 | +6,000 | 2.99% | 4,883,520 |
| 2012-07-13 | 2012-07-11 | 1.500 | 3,046,200 | +100,000 | 2.99% | 4,569,300 |
| 2012-07-09 | 2012-07-05 | 1.500 | 2,946,200 | +10,000 | 2.89% | 4,419,300 |
| 2012-07-03 | 2012-06-28 | 1.700 | 2,936,200 | -18,500 | 2.88% | 4,991,540 |
| 2012-06-28 | 2012-06-26 | 1.700 | 2,954,700 | +21,000 | 2.90% | 5,022,990 |
| 2012-06-26 | 2012-06-22 | 1.700 | 2,933,700 | +12,000 | 2.88% | 4,987,290 |
| 2012-06-08 | 2012-06-06 | 1.700 | 2,921,700 | +7,500 | 2.87% | 4,966,890 |
| 2012-06-04 | 2012-05-31 | 1.700 | 2,914,200 | -7,500 | 2.86% | 4,954,140 |
| 2012-05-24 | 2012-05-22 | 1.700 | 2,921,700 | -48,000 | 2.87% | 4,966,890 |
| 2012-05-22 | 2012-05-18 | 1.600 | 2,969,700 | +16,000 | 2.91% | 4,751,520 |
| 2012-05-18 | 2012-05-16 | 1.600 | 2,953,700 | +20,000 | 2.90% | 4,725,920 |
| 2012-05-16 | 2012-05-14 | 1.700 | 2,933,700 | +10,000 | 2.88% | 4,987,290 |
| 2012-05-15 | 2012-05-11 | 1.800 | 2,923,700 | -2,000 | 2.87% | 5,262,660 |
| 2012-05-14 | 2012-05-10 | 1.800 | 2,925,700 | -30,000 | 2.87% | 5,266,260 |
| 2012-05-11 | 2012-05-09 | 1.600 | 2,955,700 | +220,000 | 2.90% | 4,729,120 |
| 2012-05-09 | 2012-05-07 | 1.800 | 2,735,700 | +7,100 | 2.68% | 4,924,260 |
| 2012-05-04 | 2012-05-02 | 2.000 | 2,728,600 | +559,500 | 2.68% | 5,457,200 |
| 2012-05-02 | 2012-04-27 | 2.100 | 2,169,100 | +10,000 | 2.13% | 4,555,110 |
| 2012-04-30 | 2012-04-26 | 2.100 | 2,159,100 | +187,000 | 2.12% | 4,534,110 |
| 2012-04-27 | 2012-04-25 | 2.000 | 1,972,100 | +5,000 | 1.93% | 3,944,200 |
| 2012-04-26 | 2012-04-24 | 2.100 | 1,967,100 | +2,900 | 1.93% | 4,130,910 |
| 2012-04-20 | 2012-04-18 | 2.200 | 1,964,200 | +10,000 | 1.93% | 4,321,240 |
| 2012-04-19 | 2012-04-17 | 2.200 | 1,954,200 | +25,000 | 1.92% | 4,299,240 |
| 2012-04-18 | 2012-04-16 | 2.400 | 1,929,200 | +15,900 | 1.89% | 4,630,080 |
| 2012-04-17 | 2012-04-13 | 2.500 | 1,913,300 | -13,600 | 1.88% | 4,783,250 |
| 2012-04-16 | 2012-04-12 | 2.500 | 1,926,900 | +27,000 | 1.89% | 4,817,250 |
| 2012-04-13 | 2012-04-11 | 2.400 | 1,899,900 | +20,000 | 1.86% | 4,559,760 |
| 2012-04-12 | 2012-04-10 | 2.500 | 1,879,900 | +12,300 | 1.84% | 4,699,750 |
| 2012-04-11 | 2012-04-05 | 2.100 | 1,867,600 | +43,000 | 1.83% | 3,921,960 |
| 2012-04-10 | 2012-04-03 | 2.200 | 1,824,600 | +10,700 | 1.79% | 4,014,120 |
| 2012-04-05 | 2012-04-02 | 2.400 | 1,813,900 | +182,700 | 1.78% | 4,353,360 |
| 2012-04-03 | 2012-03-30 | 2.400 | 1,631,200 | +15,000 | 1.60% | 3,914,880 |
| 2012-04-02 | 2012-03-29 | 2.500 | 1,616,200 | +5,000 | 1.59% | 4,040,500 |
| 2012-03-30 | 2012-03-28 | 2.500 | 1,611,200 | +71,500 | 1.58% | 4,028,000 |
| 2012-03-27 | 2012-03-23 | 2.600 | 1,539,700 | +15,100 | 1.51% | 4,003,220 |
| 2012-03-23 | 2012-03-21 | 2.500 | 1,524,600 | -10,000 | 1.50% | 3,811,500 |
| 2012-03-21 | 2012-03-19 | 2.700 | 1,534,600 | +17,500 | 1.51% | 4,143,420 |
| 2012-03-20 | 2012-03-16 | 2.700 | 1,517,100 | +6,000 | 1.49% | 4,096,170 |
| 2012-03-19 | 2012-03-15 | 2.800 | 1,511,100 | +48,500 | 1.48% | 4,231,080 |
| 2012-03-16 | 2012-03-14 | 2.800 | 1,462,600 | +280,700 | 1.43% | 4,095,280 |
| 2012-03-15 | 2012-03-13 | 3.100 | 1,181,900 | +122,800 | 1.16% | 3,663,890 |
| 2012-03-14 | 2012-03-12 | 3.100 | 1,059,100 | +67,500 | 1.04% | 3,283,210 |
| 2012-03-13 | 2012-03-09 | 3.100 | 991,600 | -35,500 | 0.97% | 3,073,960 |
| 2012-03-12 | 2012-03-08 | 3.100 | 1,027,100 | +90,000 | 1.01% | 3,184,010 |
| 2012-03-09 | 2012-03-07 | 3.200 | 937,100 | -21,000 | 0.92% | 2,998,720 |
| 2012-03-08 | 2012-03-06 | 3.100 | 958,100 | +566,800 | 0.94% | 2,970,110 |
| 2012-03-07 | 2012-03-05 | 3.500 | 391,300 | +6,400 | 0.38% | 1,369,550 |
| 2012-03-06 | 2012-03-02 | 3.600 | 384,900 | +22,000 | 0.38% | 1,385,640 |
| 2012-03-05 | 2012-03-01 | 3.600 | 362,900 | +5,600 | 0.36% | 1,306,440 |
| 2012-03-02 | 2012-02-29 | 3.600 | 357,300 | +33,500 | 0.35% | 1,286,280 |
| 2012-03-01 | 2012-02-28 | 3.900 | 323,800 | +24,000 | 0.32% | 1,262,820 |
| 2012-02-29 | 2012-02-27 | 3.800 | 299,800 | +21,700 | 0.29% | 1,139,240 |
| 2012-02-28 | 2012-02-24 | 4.100 | 278,100 | -8,000 | 0.27% | 1,140,210 |
| 2012-02-27 | 2012-02-23 | 4.200 | 286,100 | +22,000 | 0.28% | 1,201,620 |
| 2012-02-24 | 2012-02-22 | 4.200 | 264,100 | +13,000 | 0.26% | 1,109,220 |
| 2012-02-22 | 2012-02-20 | 4.600 | 251,100 | -2,500 | 0.25% | 1,155,060 |
| 2012-02-21 | 2012-02-17 | 4.400 | 253,600 | -4,500 | 0.25% | 1,115,840 |
| 2012-02-20 | 2012-02-16 | 4.300 | 258,100 | +6,000 | 0.25% | 1,109,830 |
| 2012-02-17 | 2012-02-15 | 4.500 | 252,100 | +10,000 | 0.25% | 1,134,450 |
| 2012-02-16 | 2012-02-14 | 4.200 | 242,100 | +59,500 | 0.24% | 1,016,820 |
| 2012-02-15 | 2012-02-13 | 4.900 | 182,600 | +5,500 | 0.18% | 894,740 |
| 2012-02-14 | 2012-02-10 | 5.000 | 177,100 | +33,000 | 0.17% | 885,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 144,100 | +8,000 | 0.14% | 749,320 |
| 2012-02-10 | 2012-02-08 | 5.300 | 136,100 | +56,300 | 0.13% | 721,330 |
| 2012-02-09 | 2012-02-07 | 5.100 | 79,800 | -23,000 | 0.08% | 406,980 |
| 2012-02-08 | 2012-02-06 | 5.000 | 102,800 | -300 | 0.10% | 514,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 103,100 | +44,000 | 0.10% | 484,570 |
| 2012-02-06 | 2012-02-02 | 5.600 | 59,100 | -2,200 | 0.06% | 330,960 |
| 2012-02-03 | 2012-02-01 | 5.400 | 61,300 | +11,000 | 0.06% | 331,020 |
| 2012-01-30 | 2012-01-26 | 4.900 | 50,300 | +2,000 | 0.05% | 246,470 |
| 2012-01-18 | 2012-01-16 | 4.800 | 48,300 | -14,000 | 0.05% | 231,840 |
| 2012-01-16 | 2012-01-12 | 5.300 | 62,300 | +14,000 | 0.06% | 330,190 |
| 2011-12-22 | 2011-12-20 | 5.700 | 48,300 | +4,300 | 0.05% | 275,310 |
| 2011-12-20 | 2011-12-16 | 6.100 | 44,000 | +3,400 | 0.04% | 268,400 |
| 2011-12-16 | 2011-12-14 | 6.200 | 40,600 | -2,500 | 0.04% | 251,720 |
| 2011-12-14 | 2011-12-12 | 6.500 | 43,100 | +900 | 0.04% | 280,150 |
| 2011-12-08 | 2011-12-06 | 6.900 | 42,200 | -1,200 | 0.04% | 291,180 |
| 2011-12-07 | 2011-12-05 | 7.000 | 43,400 | +1,000 | 0.04% | 303,800 |
| 2011-11-22 | 2011-11-18 | 7.000 | 42,400 | +1,000 | 0.04% | 296,800 |
| 2011-11-14 | 2011-11-10 | 7.300 | 41,400 | +8,000 | 0.04% | 302,220 |
| 2011-11-09 | 2011-11-07 | 8.100 | 33,400 | +1,000 | 0.03% | 270,540 |
| 2011-11-08 | 2011-11-04 | 8.200 | 32,400 | +1,000 | 0.03% | 265,680 |
| 2011-11-03 | 2011-11-01 | 8.200 | 31,400 | -11,000 | 0.03% | 257,480 |
| 2011-11-01 | 2011-10-28 | 8.100 | 42,400 | +9,000 | 0.04% | 343,440 |
| 2011-10-31 | 2011-10-27 | 8.200 | 33,400 | +2,000 | 0.03% | 273,880 |
| 2011-10-24 | 2011-10-20 | 8.100 | 31,400 | +300 | 0.03% | 254,340 |
| 2011-10-21 | 2011-10-19 | 8.000 | 31,100 | +2,500 | 0.03% | 248,800 |
| 2011-10-18 | 2011-10-14 | 8.200 | 28,600 | +2,000 | 0.03% | 234,520 |
| 2011-10-13 | 2011-10-11 | 8.300 | 26,600 | -1,000 | 0.03% | 220,780 |
| 2011-10-12 | 2011-10-10 | 8.000 | 27,600 | +1,000 | 0.03% | 220,800 |
| 2011-10-07 | 2011-10-04 | 7.700 | 26,600 | -500 | 0.03% | 204,820 |
| 2011-10-06 | 2011-10-03 | 7.000 | 27,100 | +500 | 0.03% | 189,700 |
| 2011-09-30 | 2011-09-27 | 9.000 | 26,600 | -3,000 | 0.03% | 239,400 |
| 2011-09-28 | 2011-09-26 | 9.000 | 29,600 | -4,300 | 0.03% | 266,400 |
| 2011-09-22 | 2011-09-20 | 9.500 | 33,900 | +3,000 | 0.03% | 322,050 |
| 2011-09-21 | 2011-09-19 | 10.200 | 30,900 | -2,000 | 0.03% | 315,180 |
| 2011-09-19 | 2011-09-15 | 11.000 | 32,900 | +2,000 | 0.03% | 361,900 |
| 2011-09-15 | 2011-09-12 | 11.500 | 30,900 | -4,000 | 0.03% | 355,350 |
| 2011-09-06 | 2011-09-02 | 12.798 | 34,900 | +729 | 0.03% | 446,637 |
| 2011-09-05 | 2011-09-01 | 12.996 | 34,171 | -1,008 | 0.03% | 444,087 |
| 2011-08-26 | 2011-08-24 | 11.607 | 35,179 | +1,411 | 0.03% | 408,328 |
| 2011-08-23 | 2011-08-19 | 12.599 | 33,768 | -907 | 0.03% | 425,450 |
| 2011-08-22 | 2011-08-18 | 13.095 | 34,675 | -5,040 | 0.03% | 454,077 |
| 2011-08-18 | 2011-08-16 | 12.897 | 39,715 | -1,613 | 0.04% | 512,197 |
| 2011-08-16 | 2011-08-12 | 12.798 | 41,328 | -4,032 | 0.04% | 528,900 |
| 2011-08-15 | 2011-08-11 | 12.798 | 45,360 | -9,576 | 0.04% | 580,500 |
| 2011-08-12 | 2011-08-10 | 12.599 | 54,936 | +8,870 | 0.05% | 692,150 |
| 2011-08-11 | 2011-08-09 | 10.913 | 46,066 | +202 | 0.04% | 502,704 |
| 2011-08-10 | 2011-08-08 | 12.004 | 45,864 | +9,072 | 0.04% | 550,550 |
| 2011-08-09 | 2011-08-05 | 12.897 | 36,792 | -3,830 | 0.04% | 474,500 |
| 2011-08-08 | 2011-08-04 | 14.286 | 40,622 | +2,016 | 0.04% | 580,314 |
| 2011-08-05 | 2011-08-03 | 14.980 | 38,606 | -504 | 0.04% | 578,324 |
| 2011-08-04 | 2011-08-02 | 15.377 | 39,110 | +3,528 | 0.04% | 601,394 |
| 2011-08-03 | 2011-08-01 | 15.476 | 35,582 | +1,008 | 0.03% | 550,674 |
| 2011-08-02 | 2011-07-29 | 15.476 | 34,574 | +504 | 0.03% | 535,074 |
| 2011-08-01 | 2011-07-28 | 15.675 | 34,070 | -3,226 | 0.03% | 534,034 |
| 2011-07-29 | 2011-07-27 | 15.575 | 37,296 | -1,008 | 0.04% | 580,900 |
| 2011-07-28 | 2011-07-26 | 15.476 | 38,304 | -2,520 | 0.04% | 592,800 |
| 2011-07-21 | 2011-07-19 | 13.790 | 40,824 | -1,411 | 0.04% | 562,950 |
| 2011-07-20 | 2011-07-18 | 14.683 | 42,235 | -1,109 | 0.04% | 620,117 |
| 2011-07-19 | 2011-07-15 | 14.881 | 43,344 | +1,008 | 0.04% | 645,000 |
| 2011-07-18 | 2011-07-14 | 15.079 | 42,336 | +2,016 | 0.04% | 638,400 |
| 2011-07-14 | 2011-07-12 | 15.079 | 40,320 | +1,310 | 0.04% | 608,000 |
| 2011-07-13 | 2011-07-11 | 15.575 | 39,010 | -2,016 | 0.04% | 607,596 |
| 2011-07-12 | 2011-07-08 | 15.476 | 41,026 | +2,016 | 0.04% | 634,926 |
| 2011-07-11 | 2011-07-07 | 15.377 | 39,010 | +504 | 0.04% | 599,856 |
| 2011-07-08 | 2011-07-06 | 15.575 | 38,506 | +1,512 | 0.04% | 599,746 |
| 2011-07-07 | 2011-07-05 | 15.972 | 36,994 | +1,311 | 0.04% | 590,876 |
| 2011-07-06 | 2011-07-04 | 16.369 | 35,683 | +806 | 0.03% | 584,097 |
| 2011-07-05 | 2011-06-30 | 17.063 | 34,877 | -2,217 | 0.03% | 595,123 |
| 2011-07-04 | 2011-06-29 | 17.758 | 37,094 | +4,536 | 0.04% | 658,713 |
| 2011-06-30 | 2011-06-28 | 17.460 | 32,558 | +4,032 | 0.03% | 568,473 |
| 2011-06-28 | 2011-06-24 | 19.841 | 28,526 | -2,218 | 0.03% | 565,992 |
| 2011-06-27 | 2011-06-23 | 18.552 | 30,744 | +1,411 | 0.03% | 570,350 |
| 2011-06-24 | 2011-06-22 | 19.444 | 29,333 | +2,016 | 0.03% | 570,364 |
| 2011-06-23 | 2011-06-21 | 20.139 | 27,317 | -3,326 | 0.03% | 550,134 |
| 2011-06-22 | 2011-06-20 | 15.774 | 30,643 | +7,761 | 0.03% | 483,357 |
| 2011-06-21 | 2011-06-17 | 19.940 | 22,882 | +10,383 | 0.02% | 456,278 |
| 2011-06-17 | 2011-06-15 | 32.738 | 12,499 | +1,209 | 0.01% | 409,193 |
| 2011-06-16 | 2011-06-14 | 37.698 | 11,290 | +1,008 | 0.01% | 425,615 |
| 2011-06-15 | 2011-06-13 | 37.698 | 10,282 | +404 | 0.01% | 387,615 |
| 2011-06-10 | 2011-06-08 | 39.683 | 9,878 | -202 | 0.01% | 391,984 |
| 2011-06-09 | 2011-06-07 | 39.683 | 10,080 | -403 | 0.01% | 400,000 |
| 2011-06-08 | 2011-06-03 | 37.698 | 10,483 | -807 | 0.01% | 395,192 |
| 2011-06-03 | 2011-06-01 | 38.690 | 11,290 | -504 | 0.01% | 436,815 |
| 2011-06-02 | 2011-05-31 | 39.187 | 11,794 | -1,108 | 0.01% | 462,166 |
| 2011-06-01 | 2011-05-30 | 37.698 | 12,902 | +1,310 | 0.01% | 486,385 |
| 2011-05-30 | 2011-05-26 | 38.690 | 11,592 | -202 | 0.01% | 448,500 |
| 2011-05-25 | 2011-05-23 | 39.683 | 11,794 | -1,008 | 0.01% | 468,016 |
| 2011-05-24 | 2011-05-20 | 37.202 | 12,802 | +1,008 | 0.01% | 476,265 |
| 2011-05-18 | 2011-05-16 | 40.179 | 11,794 | -604 | 0.01% | 473,866 |
| 2011-05-17 | 2011-05-13 | 39.187 | 12,398 | -504 | 0.01% | 485,834 |
| 2011-05-13 | 2011-05-11 | 38.194 | 12,902 | +2,016 | 0.01% | 492,785 |
| 2011-05-11 | 2011-05-06 | 39.683 | 10,886 | +1,713 | 0.01% | 431,984 |
| 2011-05-09 | 2011-05-05 | 37.698 | 9,173 | -5,947 | 0.01% | 345,808 |
| 2011-05-04 | 2011-04-29 | 35.714 | 15,120 | +2,822 | 0.01% | 540,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 12,298 | +202 | 0.01% | 433,114 |
| 2011-04-29 | 2011-04-27 | 37.698 | 12,096 | -3,024 | 0.01% | 456,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 15,120 | +3,830 | 0.01% | 592,500 |
| 2011-04-26 | 2011-04-20 | 42.163 | 11,290 | +3,024 | 0.01% | 476,017 |
| 2011-04-21 | 2011-04-19 | 41.171 | 8,266 | +1,008 | 0.01% | 340,316 |
| 2011-04-20 | 2011-04-18 | 40.179 | 7,258 | +2,016 | 0.01% | 291,616 |
| 2011-04-15 | 2011-04-13 | 43.155 | 5,242 | -3,024 | 0.01% | 226,217 |
| 2011-04-14 | 2011-04-12 | 40.179 | 8,266 | +3,024 | 0.01% | 332,116 |
| 2011-04-13 | 2011-04-11 | 40.675 | 5,242 | +1,613 | 0.01% | 213,216 |
| 2011-04-12 | 2011-04-08 | 42.659 | 3,629 | -4,133 | 0.00% | 154,809 |
| 2011-04-11 | 2011-04-07 | 46.131 | 7,762 | -1,411 | 0.01% | 358,068 |
| 2011-04-08 | 2011-04-06 | 45.635 | 9,173 | +1,915 | 0.01% | 418,609 |
| 2011-04-07 | 2011-04-04 | 41.171 | 7,258 | -3,024 | 0.01% | 298,816 |
| 2011-04-06 | 2011-04-01 | 43.155 | 10,282 | +2,117 | 0.01% | 443,717 |
| 2011-04-04 | 2011-03-31 | 42.659 | 8,165 | +5,544 | 0.01% | 348,309 |
| 2011-04-01 | 2011-03-30 | 36.706 | 2,621 | +1,008 | 0.00% | 96,207 |
| 2011-03-28 | 2011-03-24 | 37.202 | 1,613 | -1,008 | 0.00% | 60,007 |
| 2011-03-24 | 2011-03-22 | 34.722 | 2,621 | +1,008 | 0.00% | 91,007 |
| 2011-03-22 | 2011-03-18 | 34.226 | 1,613 | -1,008 | 0.00% | 55,207 |
| 2011-03-08 | 2011-03-04 | 39.187 | 2,621 | +1,008 | 0.00% | 102,708 |
| 2011-03-03 | 2011-03-01 | 37.698 | 1,613 | -504 | 0.00% | 60,808 |
| 2011-02-28 | 2011-02-24 | 34.226 | 2,117 | -5,040 | 0.00% | 72,457 |
| 2011-02-25 | 2011-02-23 | 33.234 | 7,157 | -1,008 | 0.01% | 237,857 |
| 2011-02-22 | 2011-02-18 | 33.234 | 8,165 | -8,064 | 0.01% | 271,357 |
| 2011-02-14 | 2011-02-10 | 28.770 | 16,229 | +5,040 | 0.02% | 466,906 |
| 2011-01-07 | 2011-01-05 | 30.258 | 11,189 | +1,008 | 0.01% | 338,556 |
| 2010-12-16 | 2010-12-14 | 30.227 | 10,181 | -10 | 0.01% | 307,743 |
| 2010-12-09 | 2010-12-07 | 31.714 | 10,191 | +1,009 | 0.01% | 323,195 |
| 2010-11-17 | 2010-11-15 | 33.696 | 9,182 | -2,018 | 0.01% | 309,395 |
| 2010-11-16 | 2010-11-12 | 34.687 | 11,200 | +1,009 | 0.01% | 388,493 |
| 2010-11-10 | 2010-11-08 | 33.200 | 10,191 | -1,009 | 0.01% | 338,345 |
| 2010-11-04 | 2010-11-02 | 33.200 | 11,200 | -1,009 | 0.01% | 371,844 |
| 2010-10-28 | 2010-10-26 | 34.687 | 12,209 | +504 | 0.01% | 423,493 |
| 2010-10-27 | 2010-10-25 | 35.182 | 11,705 | -101 | 0.01% | 411,810 |
| 2010-10-22 | 2010-10-20 | 31.714 | 11,806 | -2,018 | 0.01% | 374,413 |
| 2010-08-16 | 2010-08-12 | 28.245 | 13,824 | -1,009 | 0.01% | 390,460 |
| 2010-08-12 | 2010-08-10 | 29.155 | 14,833 | -41 | 0.01% | 432,463 |
| 2010-07-23 | 2010-07-21 | 28.167 | 14,874 | +1,012 | 0.01% | 418,958 |
| 2010-07-22 | 2010-07-20 | 28.661 | 13,862 | +1,012 | 0.01% | 397,303 |
| 2010-06-30 | 2010-06-28 | 30.638 | 12,850 | -1,012 | 0.01% | 393,698 |
| 2010-06-23 | 2010-06-21 | 26.685 | 13,862 | +1,012 | 0.01% | 369,903 |
| 2010-05-25 | 2010-05-20 | 27.179 | 12,850 | +303 | 0.01% | 349,248 |
| 2010-05-07 | 2010-05-05 | 31.132 | 12,547 | -1,011 | 0.01% | 390,614 |
| 2010-05-06 | 2010-05-04 | 31.626 | 13,558 | +2,023 | 0.01% | 428,789 |
| 2010-05-04 | 2010-04-30 | 32.615 | 11,535 | +203 | 0.01% | 376,209 |
| 2010-04-22 | 2010-04-20 | 33.603 | 11,332 | +1,011 | 0.01% | 380,788 |
| 2010-04-20 | 2010-04-16 | 34.097 | 10,321 | +1,012 | 0.01% | 351,916 |
| 2010-04-15 | 2010-04-13 | 34.097 | 9,309 | +4,048 | 0.01% | 317,410 |
| 2010-04-14 | 2010-04-12 | 36.074 | 5,261 | +3,035 | 0.01% | 189,784 |
| 2010-04-01 | 2010-03-30 | 39.039 | 2,226 | -506 | 0.00% | 86,900 |
| 2010-03-25 | 2010-03-23 | 35.580 | 2,732 | -1,012 | 0.00% | 97,203 |
| 2010-03-23 | 2010-03-19 | 31.132 | 3,744 | -1,821 | 0.00% | 116,559 |
| 2010-03-22 | 2010-03-18 | 32.120 | 5,565 | -1,518 | 0.01% | 178,750 |
| 2010-03-16 | 2010-03-12 | 28.167 | 7,083 | +304 | 0.01% | 199,508 |
| 2010-03-15 | 2010-03-11 | 29.650 | 6,779 | +506 | 0.01% | 200,995 |
| 2010-03-08 | 2010-03-04 | 29.155 | 6,273 | +809 | 0.01% | 182,892 |
| 2010-03-02 | 2010-02-26 | 29.650 | 5,464 | +506 | 0.01% | 162,006 |
| 2010-02-25 | 2010-02-23 | 30.144 | 4,958 | -4,047 | 0.00% | 149,453 |
| 2010-02-24 | 2010-02-22 | 30.144 | 9,005 | -1,214 | 0.01% | 271,445 |
| 2010-02-23 | 2010-02-19 | 29.155 | 10,219 | -102 | 0.01% | 297,940 |
| 2010-01-26 | 2010-01-22 | 27.179 | 10,321 | -1,011 | 0.01% | 280,513 |
| 2010-01-25 | 2010-01-21 | 27.673 | 11,332 | -506 | 0.01% | 313,590 |
| 2010-01-21 | 2010-01-19 | 26.190 | 11,838 | +1,012 | 0.01% | 310,043 |
| 2010-01-20 | 2010-01-18 | 26.190 | 10,826 | +505 | 0.01% | 283,538 |
| 2010-01-14 | 2010-01-12 | 29.155 | 10,321 | +1,012 | 0.01% | 300,914 |
| 2010-01-07 | 2010-01-05 | 31.548 | 9,309 | +992 | 0.01% | 293,684 |
| 2010-01-06 | 2010-01-04 | 32.041 | 8,317 | -305 | 0.01% | 266,488 |
| 2010-01-04 | 2009-12-29 | 31.548 | 8,622 | +102 | 0.01% | 272,010 |
| 2009-12-30 | 2009-12-28 | 33.027 | 8,520 | +3,043 | 0.01% | 281,392 |
| 2009-12-29 | 2009-12-24 | 34.506 | 5,477 | -2,029 | 0.01% | 188,990 |
| 2009-12-28 | 2009-12-22 | 28.591 | 7,506 | -406 | 0.01% | 214,602 |
| 2009-12-18 | 2009-12-16 | 31.055 | 7,912 | -507 | 0.01% | 245,711 |
| 2009-12-15 | 2009-12-11 | 30.563 | 8,419 | +507 | 0.01% | 257,306 |
| 2009-12-14 | 2009-12-10 | 30.563 | 7,912 | -811 | 0.01% | 241,811 |
| 2009-12-11 | 2009-12-09 | 31.055 | 8,723 | -5,376 | 0.01% | 270,897 |
| 2009-12-10 | 2009-12-08 | 30.563 | 14,099 | +811 | 0.01% | 430,901 |
| 2009-12-09 | 2009-12-07 | 27.605 | 13,288 | -1,014 | 0.01% | 366,813 |
| 2009-12-07 | 2009-12-03 | 27.112 | 14,302 | -507 | 0.01% | 387,755 |
| 2009-12-04 | 2009-12-02 | 26.619 | 14,809 | +507 | 0.01% | 394,200 |
| 2009-12-01 | 2009-11-27 | 24.351 | 14,302 | +3,043 | 0.01% | 348,274 |
| 2009-11-30 | 2009-11-26 | 25.633 | 11,259 | +1,217 | 0.01% | 288,603 |
| 2009-11-27 | 2009-11-25 | 25.633 | 10,042 | -1,014 | 0.01% | 257,407 |
| 2009-11-23 | 2009-11-19 | 20.506 | 11,056 | +304 | 0.01% | 226,720 |
| 2009-11-17 | 2009-11-13 | 21.690 | 10,752 | -1,115 | 0.01% | 233,206 |
| 2009-11-16 | 2009-11-12 | 20.605 | 11,867 | +507 | 0.01% | 244,520 |
| 2009-11-12 | 2009-11-10 | 20.408 | 11,360 | +1,217 | 0.01% | 231,834 |
| 2009-11-10 | 2009-11-06 | 21.098 | 10,143 | -2,029 | 0.01% | 213,997 |
| 2009-10-27 | 2009-10-22 | 21.788 | 12,172 | -1,014 | 0.01% | 265,205 |
| 2009-10-12 | 2009-10-08 | 19.422 | 13,186 | -2,029 | 0.01% | 256,098 |
| 2009-10-09 | 2009-10-07 | 18.929 | 15,215 | +2,029 | 0.01% | 288,005 |
| 2009-09-21 | 2009-09-17 | 22.774 | 13,186 | +811 | 0.01% | 300,298 |
| 2009-09-16 | 2009-09-14 | 22.577 | 12,375 | +1,015 | 0.01% | 279,388 |
| 2009-09-15 | 2009-09-11 | 22.084 | 11,360 | +1,014 | 0.01% | 250,873 |
| 2009-09-14 | 2009-09-10 | 20.014 | 10,346 | +1,014 | 0.01% | 207,060 |
| 2009-09-08 | 2009-09-04 | 23.563 | 9,332 | -1,623 | 0.01% | 219,887 |
| 2009-09-07 | 2009-09-03 | 19.816 | 10,955 | -2,028 | 0.01% | 217,088 |
| 2009-08-31 | 2009-08-27 | 15.971 | 12,983 | -3,043 | 0.01% | 207,356 |
| 2009-08-24 | 2009-08-20 | 17.253 | 16,026 | -1,014 | 0.02% | 276,497 |
| 2009-08-20 | 2009-08-18 | 17.056 | 17,040 | -1,015 | 0.02% | 290,632 |
| 2009-08-18 | 2009-08-14 | 18.338 | 18,055 | -101 | 0.02% | 331,084 |
| 2009-08-17 | 2009-08-13 | 18.830 | 18,156 | -102 | 0.02% | 341,886 |
| 2009-08-13 | 2009-08-11 | 20.211 | 18,258 | +1,015 | 0.02% | 369,007 |
| 2009-08-12 | 2009-08-10 | 21.197 | 17,243 | +1,014 | 0.02% | 365,493 |
| 2009-08-11 | 2009-08-07 | 22.380 | 16,229 | +1,319 | 0.02% | 363,199 |
| 2009-08-10 | 2009-08-06 | 22.971 | 14,910 | -1,319 | 0.01% | 342,500 |
| 2009-08-07 | 2009-08-05 | 22.281 | 16,229 | +2,029 | 0.02% | 361,599 |
| 2009-07-29 | 2009-07-27 | 24.253 | 14,200 | +4,057 | 0.01% | 344,390 |
| 2009-07-24 | 2009-07-22 | 23.661 | 10,143 | +3,246 | 0.01% | 239,997 |
| 2009-07-22 | 2009-07-20 | 23.563 | 6,897 | +1,014 | 0.01% | 162,512 |
| 2009-07-17 | 2009-07-15 | 23.366 | 5,883 | +101 | 0.01% | 137,459 |
| 2009-07-13 | 2009-07-09 | 24.351 | 5,782 | -507 | 0.01% | 140,800 |
| 2009-07-09 | 2009-07-07 | 24.647 | 6,289 | -507 | 0.01% | 155,006 |
| 2009-07-07 | 2009-07-03 | 23.070 | 6,796 | -1,521 | 0.01% | 156,782 |
| 2009-07-06 | 2009-07-02 | 23.858 | 8,317 | -3,246 | 0.01% | 198,431 |
| 2009-07-03 | 2009-06-30 | 26.619 | 11,563 | +3,144 | 0.01% | 307,795 |
| 2009-07-02 | 2009-06-29 | 31.055 | 8,419 | -3,956 | 0.01% | 261,456 |
| 2009-06-30 | 2009-06-26 | 33.027 | 12,375 | +102 | 0.01% | 408,712 |
| 2009-06-29 | 2009-06-25 | 34.506 | 12,273 | +1,623 | 0.01% | 423,493 |
| 2009-06-25 | 2009-06-23 | 31.548 | 10,650 | -2,029 | 0.01% | 335,991 |
| 2009-06-24 | 2009-06-22 | 35.985 | 12,679 | -1,116 | 0.01% | 456,253 |
| 2009-06-23 | 2009-06-19 | 34.013 | 13,795 | -1,521 | 0.01% | 469,211 |
| 2009-06-22 | 2009-06-18 | 32.041 | 15,316 | +1,014 | 0.01% | 490,745 |
| 2009-06-19 | 2009-06-17 | 32.534 | 14,302 | +1,420 | 0.01% | 465,306 |
| 2009-06-18 | 2009-06-16 | 31.055 | 12,882 | -507 | 0.01% | 400,057 |
| 2009-06-17 | 2009-06-15 | 32.041 | 13,389 | +1,014 | 0.01% | 429,002 |
| 2009-06-16 | 2009-06-12 | 31.548 | 12,375 | +1,015 | 0.01% | 390,412 |
| 2009-06-12 | 2009-06-10 | 31.548 | 11,360 | -2,029 | 0.01% | 358,390 |
| 2009-06-11 | 2009-06-09 | 31.055 | 13,389 | +1,014 | 0.01% | 415,802 |
| 2009-06-10 | 2009-06-08 | 32.041 | 12,375 | -913 | 0.01% | 396,512 |
| 2009-06-08 | 2009-06-04 | 29.084 | 13,288 | -1,014 | 0.01% | 386,464 |
| 2009-06-05 | 2009-06-03 | 26.619 | 14,302 | +507 | 0.01% | 380,705 |
| 2009-06-04 | 2009-06-02 | 25.140 | 13,795 | -1,014 | 0.01% | 346,808 |
| 2009-06-02 | 2009-05-29 | 26.126 | 14,809 | -4,564 | 0.01% | 386,900 |
| 2009-06-01 | 2009-05-27 | 26.619 | 19,373 | -406 | 0.02% | 515,689 |
| 2009-05-27 | 2009-05-25 | 22.675 | 19,779 | +1,014 | 0.02% | 448,497 |
| 2009-05-26 | 2009-05-22 | 20.999 | 18,765 | -2,028 | 0.02% | 394,054 |
| 2009-05-22 | 2009-05-20 | 23.168 | 20,793 | -3,043 | 0.02% | 481,740 |
| 2009-05-20 | 2009-05-18 | 23.366 | 23,836 | -1,015 | 0.02% | 556,941 |
| 2009-05-19 | 2009-05-15 | 21.591 | 24,851 | -811 | 0.02% | 536,557 |
| 2009-05-15 | 2009-05-13 | 19.225 | 25,662 | -1,014 | 0.02% | 493,347 |
| 2009-05-13 | 2009-05-11 | 19.521 | 26,676 | -2,029 | 0.03% | 520,731 |
| 2009-05-12 | 2009-05-08 | 18.140 | 28,705 | +4,057 | 0.03% | 520,718 |
| 2009-05-11 | 2009-05-07 | 16.267 | 24,648 | -1,014 | 0.02% | 400,953 |
| 2009-04-30 | 2009-04-28 | 11.732 | 25,662 | -2,029 | 0.02% | 301,068 |
| 2009-04-29 | 2009-04-27 | 13.014 | 27,691 | +1,015 | 0.03% | 360,363 |
| 2009-04-28 | 2009-04-24 | 11.535 | 26,676 | -7,101 | 0.03% | 307,705 |
| 2009-04-22 | 2009-04-20 | 7.690 | 33,777 | +5,072 | 0.03% | 259,743 |
| 2009-04-14 | 2009-04-08 | 6.803 | 28,705 | -913 | 0.03% | 195,269 |
| 2009-03-31 | 2009-03-27 | 7.197 | 29,618 | -1,116 | 0.03% | 213,160 |
| 2009-03-30 | 2009-03-26 | 7.394 | 30,734 | +2,029 | 0.03% | 227,252 |
| 2009-02-02 | 2009-01-29 | 8.281 | 28,705 | -2,536 | 0.03% | 237,719 |
| 2009-01-20 | 2009-01-16 | 9.366 | 31,241 | +3,043 | 0.03% | 292,601 |
| 2009-01-16 | 2009-01-14 | 10.914 | 28,198 | -2,029 | 0.03% | 307,747 |
| 2009-01-15 | 2009-01-13 | 9.242 | 30,227 | -81 | 0.03% | 279,367 |
| 2009-01-14 | 2009-01-12 | 7.866 | 30,308 | -4,069 | 0.03% | 238,396 |
| 2009-01-12 | 2009-01-08 | 6.686 | 34,377 | -2,034 | 0.03% | 229,842 |
| 2009-01-09 | 2009-01-07 | 6.194 | 36,411 | -15,256 | 0.04% | 225,541 |
| 2009-01-06 | 2009-01-02 | 4.916 | 51,667 | +15,256 | 0.05% | 254,001 |
| 2009-01-02 | 2008-12-29 | 4.916 | 36,411 | -6,001 | 0.04% | 179,001 |
| 2008-12-30 | 2008-12-24 | 4.916 | 42,412 | +4,984 | 0.04% | 208,502 |
| 2008-12-15 | 2008-12-11 | 4.130 | 37,428 | -8,848 | 0.04% | 154,560 |
| 2008-12-12 | 2008-12-10 | 4.031 | 46,276 | -1,017 | 0.04% | 186,549 |
| 2008-12-11 | 2008-12-09 | 3.933 | 47,293 | -1,526 | 0.05% | 185,998 |
| 2008-12-08 | 2008-12-04 | 3.441 | 48,819 | +2,238 | 0.05% | 168,000 |
| 2008-12-02 | 2008-11-28 | 4.031 | 46,581 | +1,322 | 0.04% | 187,778 |
| 2008-12-01 | 2008-11-27 | 4.228 | 45,259 | +2,746 | 0.04% | 191,349 |
| 2008-11-28 | 2008-11-26 | 4.031 | 42,513 | -1,017 | 0.04% | 171,379 |
| 2008-11-27 | 2008-11-25 | 3.048 | 43,530 | +2,034 | 0.04% | 132,679 |
| 2008-11-11 | 2008-11-07 | 4.523 | 41,496 | +5,085 | 0.04% | 187,679 |
| 2008-11-04 | 2008-10-31 | 4.425 | 36,411 | +3,051 | 0.04% | 161,101 |
| 2008-10-31 | 2008-10-29 | 4.621 | 33,360 | +2,034 | 0.03% | 154,162 |
| 2008-10-02 | 2008-09-29 | 9.734 | 31,326 | -70,991 | 0.03% | 304,924 |
| 2008-09-30 | 2008-09-26 | 9.046 | 102,317 | -20,341 | 0.10% | 925,524 |
| 2008-09-22 | 2008-09-18 | 8.652 | 122,658 | +2,034 | 0.12% | 1,061,282 |
| 2008-08-13 | 2008-08-11 | 11.814 | 120,624 | -850 | 0.12% | 1,425,019 |
| 2008-08-11 | 2008-08-07 | 13.571 | 121,474 | -819 | 0.12% | 1,648,540 |
| 2008-07-31 | 2008-07-29 | 14.157 | 122,293 | +819 | 0.12% | 1,731,295 |
| 2008-07-25 | 2008-07-23 | 15.621 | 121,474 | +1,024 | 0.12% | 1,897,600 |
| 2008-07-22 | 2008-07-18 | 16.403 | 120,450 | +1,024 | 0.12% | 1,975,684 |
| 2008-07-09 | 2008-07-07 | 17.574 | 119,426 | +1,025 | 0.11% | 2,098,808 |
| 2008-06-05 | 2008-06-03 | 20.503 | 118,401 | +1,536 | 0.11% | 2,427,594 |
| 2008-06-04 | 2008-06-02 | 22.456 | 116,865 | -7,682 | 0.11% | 2,624,301 |
| 2008-06-03 | 2008-05-30 | 22.261 | 124,547 | -1,024 | 0.12% | 2,772,487 |
| 2008-05-20 | 2008-05-16 | 18.160 | 125,571 | +5,121 | 0.12% | 2,280,362 |
| 2008-05-05 | 2008-04-30 | 20.308 | 120,450 | -4,097 | 0.12% | 2,446,085 |
| 2008-04-25 | 2008-04-23 | 21.187 | 124,547 | +1,025 | 0.12% | 2,638,727 |
| 2008-04-07 | 2008-04-02 | 22.944 | 123,522 | +1,024 | 0.12% | 2,834,090 |
| 2008-04-02 | 2008-03-31 | 23.042 | 122,498 | -1,024 | 0.12% | 2,822,555 |
| 2008-03-14 | 2008-03-12 | 24.213 | 123,522 | -1,025 | 0.12% | 2,990,869 |
| 2008-03-12 | 2008-03-10 | 24.018 | 124,547 | -4,097 | 0.12% | 2,991,368 |
| 2008-03-07 | 2008-03-05 | 24.311 | 128,644 | -307 | 0.12% | 3,127,449 |
| 2008-03-06 | 2008-03-04 | 24.311 | 128,951 | -1,434 | 0.12% | 3,134,913 |
| 2008-02-26 | 2008-02-22 | 23.530 | 130,385 | -2,458 | 0.12% | 3,067,935 |
| 2008-02-22 | 2008-02-20 | 24.897 | 132,843 | -2,048 | 0.13% | 3,307,351 |
| 2008-02-21 | 2008-02-19 | 23.432 | 134,891 | +409 | 0.13% | 3,160,790 |
| 2008-02-20 | 2008-02-18 | 23.432 | 134,482 | -5,633 | 0.13% | 3,151,206 |
| 2008-02-19 | 2008-02-15 | 23.139 | 140,115 | -1,024 | 0.13% | 3,242,160 |
| 2008-02-14 | 2008-02-12 | 21.089 | 141,139 | -512 | 0.14% | 2,976,475 |
| 2008-02-12 | 2008-02-06 | 21.284 | 141,651 | -4,302 | 0.14% | 3,014,932 |
| 2008-02-11 | 2008-02-04 | 18.258 | 145,953 | +512 | 0.14% | 2,664,747 |
| 2008-02-04 | 2008-01-31 | 16.598 | 145,441 | -3,482 | 0.14% | 2,414,000 |
| 2008-02-01 | 2008-01-30 | 16.891 | 148,923 | -1,025 | 0.14% | 2,515,413 |
| 2008-01-29 | 2008-01-25 | 16.403 | 149,948 | -2,663 | 0.14% | 2,459,526 |
| 2008-01-28 | 2008-01-24 | 15.329 | 152,611 | -2,048 | 0.15% | 2,339,305 |
| 2008-01-25 | 2008-01-23 | 15.133 | 154,659 | +512 | 0.15% | 2,340,498 |
| 2008-01-24 | 2008-01-22 | 14.743 | 154,147 | +2,048 | 0.15% | 2,272,550 |
| 2008-01-23 | 2008-01-21 | 16.305 | 152,099 | -1,024 | 0.15% | 2,479,958 |
| 2008-01-22 | 2008-01-18 | 15.426 | 153,123 | -922 | 0.15% | 2,362,104 |
| 2008-01-21 | 2008-01-17 | 13.962 | 154,045 | -2,048 | 0.15% | 2,150,726 |
| 2008-01-18 | 2008-01-16 | 13.278 | 156,093 | -410 | 0.15% | 2,072,639 |
| 2008-01-17 | 2008-01-15 | 16.305 | 156,503 | -512 | 0.15% | 2,551,764 |
| 2008-01-16 | 2008-01-14 | 18.062 | 157,015 | +4,097 | 0.15% | 2,836,053 |
| 2008-01-15 | 2008-01-11 | 19.917 | 152,918 | +512 | 0.15% | 3,045,722 |
| 2008-01-14 | 2008-01-10 | 20.308 | 152,406 | +410 | 0.15% | 3,095,044 |
| 2008-01-11 | 2008-01-09 | 21.284 | 151,996 | -1,024 | 0.15% | 3,235,118 |
| 2008-01-10 | 2008-01-08 | 21.391 | 153,020 | +1,024 | 0.15% | 3,273,197 |
| 2008-01-09 | 2008-01-07 | 21.585 | 151,996 | +603 | 0.15% | 3,280,850 |
| 2008-01-08 | 2008-01-04 | 22.557 | 151,393 | +5,451 | 0.14% | 3,415,034 |
| 2008-01-07 | 2008-01-03 | 22.363 | 145,942 | +1,028 | 0.14% | 3,263,694 |
| 2008-01-04 | 2008-01-02 | 23.724 | 144,914 | +1,337 | 0.14% | 3,437,965 |
| 2008-01-03 | 2007-12-31 | 24.308 | 143,577 | -2,057 | 0.14% | 3,490,006 |
| 2008-01-02 | 2007-12-27 | 24.113 | 145,634 | +1,029 | 0.14% | 3,511,687 |
| 2007-12-28 | 2007-12-24 | 24.308 | 144,605 | +720 | 0.14% | 3,514,994 |
| 2007-12-27 | 2007-12-20 | 24.794 | 143,885 | -12,342 | 0.14% | 3,567,443 |
| 2007-12-21 | 2007-12-19 | 25.766 | 156,227 | -1,440 | 0.15% | 4,025,346 |
| 2007-12-20 | 2007-12-18 | 23.919 | 157,667 | -18,718 | 0.15% | 3,771,180 |
| 2007-12-19 | 2007-12-17 | 25.280 | 176,385 | +2,982 | 0.17% | 4,458,988 |
| 2007-12-18 | 2007-12-14 | 27.224 | 173,403 | -2,468 | 0.17% | 4,720,804 |
| 2007-12-17 | 2007-12-13 | 28.683 | 175,871 | +2,777 | 0.17% | 5,044,493 |
| 2007-12-14 | 2007-12-12 | 28.683 | 173,094 | -412 | 0.17% | 4,964,841 |
| 2007-12-13 | 2007-12-11 | 29.655 | 173,506 | -1,337 | 0.17% | 5,145,358 |
| 2007-12-12 | 2007-12-10 | 28.683 | 174,843 | +4,526 | 0.17% | 5,015,007 |
| 2007-12-11 | 2007-12-07 | 27.711 | 170,317 | +3,599 | 0.16% | 4,719,589 |
| 2007-12-10 | 2007-12-06 | 28.683 | 166,718 | -28,180 | 0.16% | 4,781,958 |
| 2007-12-07 | 2007-12-05 | 29.655 | 194,898 | -51,733 | 0.19% | 5,779,743 |
| 2007-12-06 | 2007-12-04 | 31.600 | 246,631 | -22,318 | 0.24% | 7,793,496 |
| 2007-12-05 | 2007-12-03 | 24.113 | 268,949 | +14,604 | 0.26% | 6,485,193 |
| 2007-12-04 | 2007-11-30 | 21.391 | 254,345 | +4,320 | 0.24% | 5,440,605 |
| 2007-12-03 | 2007-11-29 | 20.904 | 250,025 | +1,645 | 0.24% | 5,226,647 |
| 2007-11-30 | 2007-11-28 | 21.488 | 248,380 | +5,246 | 0.24% | 5,337,160 |
| 2007-11-28 | 2007-11-26 | 23.238 | 243,134 | -412 | 0.30% | 5,649,954 |
| 2007-11-27 | 2007-11-23 | 23.044 | 243,546 | +2,572 | 0.30% | 5,612,168 |
| 2007-11-23 | 2007-11-21 | 24.308 | 240,974 | +1,234 | 0.29% | 5,857,489 |
| 2007-11-22 | 2007-11-20 | 25.766 | 239,740 | +3,085 | 0.29% | 6,177,143 |
| 2007-11-20 | 2007-11-16 | 28.197 | 236,655 | +3,908 | 0.29% | 6,672,906 |
| 2007-11-19 | 2007-11-15 | 28.683 | 232,747 | -3,291 | 0.28% | 6,675,863 |
| 2007-11-16 | 2007-11-14 | 29.169 | 236,038 | -3,599 | 0.29% | 6,885,008 |
| 2007-11-15 | 2007-11-13 | 27.224 | 239,637 | -6,788 | 0.29% | 6,523,989 |
| 2007-11-12 | 2007-11-08 | 23.432 | 246,425 | -4,114 | 0.30% | 5,774,350 |
| 2007-11-08 | 2007-11-06 | 22.655 | 250,539 | +235,235 | 0.31% | 5,675,871 |
| 2007-10-25 | 2007-10-23 | 23.335 | 15,304 | -290,774 | 0.02% | 357,123 |
| 2007-10-24 | 2007-10-22 | 19.689 | 306,078 | -6,993 | 0.37% | 6,026,407 |
| 2007-10-23 | 2007-10-18 | 18.328 | 313,071 | +822 | 0.38% | 5,737,933 |
| 2007-10-22 | 2007-10-17 | 17.988 | 312,249 | +412 | 0.38% | 5,616,608 |
| 2007-10-18 | 2007-10-16 | 18.133 | 311,837 | -1,234 | 0.38% | 5,654,677 |
| 2007-10-17 | 2007-10-15 | 17.988 | 313,071 | +411 | 0.38% | 5,631,393 |
| 2007-10-10 | 2007-10-08 | 19.397 | 312,660 | +5,348 | 0.38% | 6,064,800 |
| 2007-10-09 | 2007-10-05 | 19.106 | 307,312 | +2,057 | 0.37% | 5,871,423 |
| 2007-10-08 | 2007-10-04 | 18.814 | 305,255 | +2,057 | 0.37% | 5,743,082 |
| 2007-10-05 | 2007-10-03 | 18.474 | 303,198 | +12,753 | 0.37% | 5,601,202 |
| 2007-10-02 | 2007-09-27 | 19.446 | 290,445 | -4,114 | 0.35% | 5,648,007 |
| 2007-09-28 | 2007-09-25 | 18.863 | 294,559 | +823 | 0.43% | 5,556,167 |
| 2007-09-25 | 2007-09-21 | 19.106 | 293,736 | +20,981 | 0.43% | 5,612,043 |
| 2007-09-20 | 2007-09-18 | 22.849 | 272,755 | +1,234 | 0.40% | 6,232,207 |
| 2007-09-19 | 2007-09-17 | 20.807 | 271,521 | -8,227 | 0.40% | 5,649,610 |
| 2007-09-18 | 2007-09-14 | 19.106 | 279,748 | +19,335 | 0.41% | 5,344,792 |
| 2007-09-17 | 2007-09-13 | 19.349 | 260,413 | -36,203 | 0.38% | 5,038,683 |
| 2007-09-14 | 2007-09-12 | 19.446 | 296,616 | +27,152 | 0.43% | 5,768,008 |
| 2007-09-13 | 2007-09-11 | 16.772 | 269,464 | -16,455 | 0.39% | 4,519,508 |
| 2007-09-12 | 2007-09-10 | 16.286 | 285,919 | -4,114 | 0.42% | 4,656,495 |
| 2007-09-11 | 2007-09-07 | 13.709 | 290,033 | -6,171 | 0.42% | 3,976,196 |
| 2007-09-10 | 2007-09-06 | 12.689 | 296,204 | -8,228 | 0.43% | 3,758,398 |
| 2007-09-07 | 2007-09-05 | 13.077 | 304,432 | +49,367 | 0.45% | 3,981,199 |
| 2007-09-06 | 2007-09-04 | 13.709 | 255,065 | -53,481 | 0.37% | 3,496,804 |
| 2007-09-05 | 2007-09-03 | 13.466 | 308,546 | +5,759 | 0.45% | 4,155,000 |
| 2007-09-04 | 2007-08-31 | 10.890 | 302,787 | -7,405 | 0.44% | 3,297,285 |
| 2007-09-03 | 2007-08-30 | 9.966 | 310,192 | +13,576 | 0.45% | 3,091,404 |
| 2007-08-30 | 2007-08-28 | 7.730 | 296,616 | +88,862 | 0.43% | 2,292,783 |
| 2007-08-29 | 2007-08-27 | 8.265 | 207,754 | +114,367 | 0.30% | 1,716,997 |
| 2007-08-23 | 2007-08-21 | 5.153 | 93,387 | +19,336 | 0.14% | 481,242 |
| 2007-08-22 | 2007-08-20 | 5.250 | 74,051 | -4,937 | 0.11% | 388,800 |
| 2007-08-21 | 2007-08-17 | 4.813 | 78,988 | +9,051 | 0.12% | 380,161 |
| 2007-08-20 | 2007-08-16 | 5.600 | 69,937 | +3,291 | 0.10% | 391,679 |
| 2007-08-17 | 2007-08-15 | 6.123 | 66,646 | -2,884 | 0.10% | 408,043 |
| 2007-08-16 | 2007-08-14 | 6.170 | 69,530 | +6,321 | 0.10% | 429,000 |
| 2007-08-15 | 2007-08-13 | 6.123 | 63,209 | -39,611 | 0.09% | 386,999 |
| 2007-08-14 | 2007-08-10 | 6.787 | 102,820 | -15,592 | 0.15% | 697,839 |
| 2007-08-13 | 2007-08-09 | 7.641 | 118,412 | -49,724 | 0.17% | 904,822 |
| 2007-08-10 | 2007-08-08 | 7.879 | 168,136 | -2,107 | 0.24% | 1,324,679 |
| 2007-08-09 | 2007-08-07 | 8.306 | 170,243 | -422 | 0.24% | 1,413,999 |
| 2007-08-08 | 2007-08-06 | 9.492 | 170,665 | -21,069 | 0.24% | 1,620,005 |
| 2007-08-07 | 2007-08-03 | 10.014 | 191,734 | +26,126 | 0.27% | 1,920,098 |
| 2007-08-06 | 2007-08-02 | 9.872 | 165,608 | -4,214 | 0.24% | 1,634,882 |
| 2007-08-02 | 2007-07-31 | 10.442 | 169,822 | +30,762 | 0.24% | 1,773,203 |
| 2007-08-01 | 2007-07-30 | 10.631 | 139,060 | +42,139 | 0.20% | 1,478,400 |
| 2007-07-31 | 2007-07-27 | 10.204 | 96,921 | +41,718 | 0.14% | 989,004 |
| 2007-07-30 | 2007-07-26 | 10.394 | 55,203 | +1,265 | 0.08% | 573,784 |
| 2007-07-27 | 2007-07-25 | 10.299 | 53,938 | +1,264 | 0.08% | 555,516 |
| 2007-07-26 | 2007-07-24 | 10.679 | 52,674 | +6,321 | 0.08% | 562,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 46,353 | -2,107 | 0.07% | 538,996 |
| 2007-07-24 | 2007-07-20 | 9.825 | 48,460 | +4,214 | 0.07% | 476,097 |
| 2007-07-20 | 2007-07-18 | 9.587 | 44,246 | -4,214 | 0.06% | 424,197 |
| 2007-07-19 | 2007-07-17 | 9.445 | 48,460 | -37,926 | 0.07% | 457,697 |
| 2007-07-18 | 2007-07-16 | 10.252 | 86,386 | -2,107 | 0.12% | 885,603 |
| 2007-07-12 | 2007-07-10 | 10.536 | 88,493 | -2,949 | 0.13% | 932,403 |
| 2007-07-11 | 2007-07-09 | 10.679 | 91,442 | +2,528 | 0.13% | 976,495 |
| 2007-07-10 | 2007-07-06 | 9.255 | 88,914 | +2,950 | 0.13% | 822,899 |
| 2007-07-09 | 2007-07-05 | 9.825 | 85,964 | -8,850 | 0.12% | 844,557 |
| 2007-07-04 | 2007-06-29 | 6.123 | 94,814 | -7,163 | 0.14% | 580,502 |
| 2007-07-03 | 2007-06-28 | 6.217 | 101,977 | +4,214 | 0.15% | 634,038 |
| 2007-06-28 | 2007-06-26 | 5.885 | 97,763 | +4,214 | 0.14% | 575,358 |
| 2007-06-26 | 2007-06-22 | 6.075 | 93,549 | 0.13% | 568,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy